Gainers for 11 April 2016 from 00:00:00 until 23:59:59
Gainers for 11 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.8689 | 58.19 B | 0.5447 | 1.63 | 2.19 M | 74.01 M |
| NG | Novagold Resources Inc | 6.10 | 3.02 B | 0.34 | 5.9 | 5.65 M | 34.48 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10049.9912 | 5.09 M | 750.00 | 8.06 | 918 | 9.23 M |
| NOG | Northern Oil and Gas | 33.7553 | 2.44 B | 0.6476 | 1.96 | 83.33 K | 2.81 M |
| AUMN | Golden Minerals Company | 18.75 | 3.4 M | 5.50 | 41.51 | 130.37 K | 2.44 M |
| TMP | Tompkinstrustco | 47.18 | 1.45 B | 0.3815 | 0.82 | 24.9 K | 1.17 M |
| OBE | Obsidian Energy Ltd | 6.58 | 606.63 M | 0.07 | 1.08 | 173.59 K | 1.14 M |
| PRK | Park National Corp | 60.3444 | 3.26 B | 1.0575 | 1.78 | 15.4 K | 929.3 K |
| REI | Ring Energy Inc | 5.95 | 297.02 M | 0.35 | 6.25 | 80.6 K | 479.57 K |
| INFU | Infusystems Holdings | 3.31 | 292.38 M | 0.13 | 4.09 | 133.7 K | 442.55 K |
| IBIO | Ibio Inc | 2850.00 | 51.03 M | 50.00 | 1.79 | 141 | 401.85 K |
| LODE | Comstock Mining Inc | 97.50 | 146.03 M | 7.375 | 8.18 | 3.37 K | 328.87 K |
| RLGT | Radiant Logistics | 3.57 | 429.39 M | 0.04 | 1.13 | 36.31 K | 129.64 K |
| USAS | Americas Silver Corp | 6.60 | 1.11 B | 0.90 | 15.79 | 13.73 K | 90.6 K |
| EVI | Evi Industries Inc | 3.4748 | 281.86 M | 0.1904 | 5.8 | 25.1 K | 87.22 K |
| BDL | Flanigan's Enterprises | 18.417 | 116.71 M | 0.3491 | 1.93 | 4.47 K | 82.36 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 97.67 M | 0.10 | 1.06 | 8.28 K | 78.66 K |
| IOR | Income Opportunity Realty Trust | 7.93 | 73.2 M | 0.9032 | 12.85 | 9.52 K | 75.46 K |
| TGEN | TGEN | 4.15 | 53.43 M | 0.29 | 7.51 | 15.45 K | 64.13 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.6793 | 0.3437 | 1.41 | 2.57 K | 63.5 K | |
| XTNT | Xtant Medical Holdings Inc | 26.2788 | 39.06 M | 0.4788 | 1.86 | 2.26 K | 59.34 K |
| NEN | New England Realty Associates | 41.6184 | 156.05 M | 1.0555 | 2.6 | 1.4 K | 58.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.2795 | 0.2068 | 0.74 | 2.01 K | 56.95 K | |
| WYY | Widepoint Corp | 7.00 | 62.39 M | 0.30 | 4.48 | 7.84 K | 54.86 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.0672 | 0.2098 | 0.88 | 1.22 K | 29.34 K | |
| PED | Pedevco Corp | 40.40 | 192.87 M | 2.00 | 5.21 | 607 | 24.52 K |
| CMCL | Caledonia Mining Cp | 3.1313 | 423.82 M | 0.1526 | 5.12 | 6.19 K | 19.39 K |
| GRF | Eagle Capital Growth Fund | 4.3821 | 41.43 M | 0.085 | 1.98 | 3 K | 13.15 K |
| FRD | Friedman Industries Inc | 5.093 | 270.98 M | 0.0448 | 0.89 | 1.3 K | 6.62 K |
| COHN | Cohen & CO Inc | 4.4803 | 32.45 M | 0.2133 | 5 | 1.13 K | 5.07 K |
| SIF | Sifco Industries | 10.65 | 128.63 M | 0.14 | 1.33 | 400 | 4.26 K |
| DSS | Document Security Systems | 394.6857 | 4.66 M | 20.7731 | 5.56 | 5 | 1.97 K |
| OGCP | Empire State Realty Op LP Se | 14.4495 | 1.42 B | 0.0735 | 0.51 | 100 | 1.44 K |
| SING | Singlepoint | 600598.50 | 7.98 K | 23399.875 | 4.05 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2932.00 | 38.00 | 1.31 | 21.09 K | 61.84 M | |
| T | Crude Oil WTI | 40.36 | 608.28 B | 0.64 | 1.61 | 679.35 K | 27.42 M |
| BZ | Brent Crude | 42.83 | 0.89 | 2.12 | 279.92 K | 11.99 M | |
| KC | Coffee | 123.35 | 2.90 | 2.41 | 28.02 K | 3.46 M | |
| CT | Cotton | 60.71 | 0.64 | 1.07 | 23.59 K | 1.43 M | |
| SI | Silver | 15.976 | 1.1 B | 0.581 | 3.77 | 74.21 K | 1.19 M |
| RU | Rubber | 180.50 | 3.20 | 1.8 | 109 | 19.67 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2989 | 0.038 | 0.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAR | Marriot International | 61.1173 | 107.42 B | 0.5008 | 0.83 | 6.51 M | 398.11 M |
| BIDU | Baidu Inc ADR | 185.07 | 27.58 B | 1.09 | 0.59 | 1.9 M | 350.89 M |
| QCOM | Qualcomm Inc | 38.5813 | 183.47 B | 0.3329 | 0.87 | 8.64 M | 333.23 M |
| ULTA | Ulta Beauty Inc | 202.10 | 28.44 B | 1.59 | 0.79 | 1.6 M | 323.1 M |
| AAL | American Airlines Group | 37.1131 | 9.38 B | 0.2204 | 0.6 | 7.93 M | 294.39 M |
| CME | CME Group Inc | 60.9267 | 109 B | 0.4143 | 0.68 | 4.38 M | 266.75 M |
| AMAT | Applied Materials | 18.7178 | 294.06 B | 0.1341 | 0.72 | 13.81 M | 258.49 M |
| UAL | United Airlines Holdings Inc | 53.71 | 39.11 B | 0.63 | 1.19 | 4.58 M | 246.25 M |
| TCOM | Trip.com Group Ltd ADR | 45.4591 | 27.73 B | 1.244 | 2.81 | 5.31 M | 241.56 M |
| JD | Jd.com Inc ADR | 24.8092 | 38.33 B | 0.3819 | 1.56 | 8.12 M | 201.57 M |
| WDC | Western Digital Cp | 29.0279 | 108.47 B | 0.7416 | 2.62 | 6.64 M | 192.71 M |
| ILMN | Illumina Inc | 165.2724 | 33.38 B | 1.4981 | 0.91 | 1.04 M | 171.92 M |
| STX | Seagate Technology | 22.3511 | 116.19 B | 1.1182 | 5.27 | 7.55 M | 168.64 M |
| MAT | Mattel Inc | 30.1905 | 4.45 B | 0.2686 | 0.9 | 3.94 M | 118.98 M |
| OZK | Bank Ozk | 30.8011 | 5.55 B | 0.8599 | 2.87 | 3.03 M | 93.18 M |
| STLD | Steel Dynamics Inc | 18.7776 | 32.36 B | 0.2043 | 1.1 | 4.94 M | 92.82 M |
| HST | Host Marriott Financial Trust | 10.453 | 17.56 B | 0.1817 | 1.77 | 7.66 M | 80.09 M |
| FITB | Fifth Third Bancorp | 11.573 | 49.12 B | 0.0916 | 0.8 | 6.38 M | 73.88 M |
| HBAN | Huntington Bcshs | 6.1591 | 32.08 B | 0.0328 | 0.54 | 11.72 M | 72.2 M |
| PTEN | Patterson-Uti Energy | 14.4534 | 3.74 B | 0.1804 | 1.26 | 4.21 M | 60.91 M |
| HAS | Hasbro Inc | 56.8828 | 16.91 B | 0.494 | 0.88 | 1.05 M | 59.73 M |
| TROW | T Rowe Price Group | 49.9769 | 23.64 B | 0.27 | 0.54 | 1.18 M | 58.75 M |
| NDAQ | Nasdaq Inc | 18.2565 | 60.65 B | 0.179 | 0.99 | 3.11 M | 56.83 M |
| RGLD | Royal Gold Inc | 49.5517 | 23.88 B | 2.5737 | 5.48 | 1.12 M | 55.65 M |
| WTW | Weight Watchers International, Inc | 99.6813 | 30.16 B | 1.0695 | 1.08 | 553.2 K | 55.14 M |
| IONS | Ionis Pharmaceuticals | 40.67 | 5.15 B | 0.28 | 0.69 | 1.33 M | 54.24 M |
| EXPD | Expeditors Intl | 42.2353 | 24.48 B | 0.3703 | 0.88 | 1.24 M | 52.41 M |
| SEAC | Sea Change Intl IN | 77.80 | 8.4 M | 1.40 | 1.83 | 648.18 K | 50.43 M |
| PAAS | Pan Amer Silver Corp | 11.0414 | 17.47 B | 0.5931 | 5.68 | 4.09 M | 45.15 M |
| NTRS | Northern Trust Corp | 48.7166 | 32.18 B | 0.4729 | 0.98 | 920.7 K | 44.85 M |
| PLCE | Children's Place Inc | 72.2886 | 4.19 M | 0.5433 | 0.76 | 593.42 K | 42.9 M |
| NTAP | Netapp Inc | 20.3246 | 34.58 B | 0.2412 | 1.2 | 2.06 M | 41.95 M |
| GLPI | Gaming & Leisure | 16.977 | 11.81 B | 0.2694 | 1.61 | 2.46 M | 41.79 M |
| GRMN | Garmin Ltd | 30.5468 | 56.23 B | 0.2371 | 0.78 | 1.35 M | 41.28 M |
| NBIS | Nebius Group N.V. | 15.68 | 38.45 B | 0.63 | 4.19 | 2.58 M | 40.39 M |
| CHRD | Chord Energy Corp | 4.911 | 7.38 B | 0.0664 | 1.37 | 8.2 M | 40.27 M |
| PLAY | Dave & Buster's Ente | 39.93 | 285.26 M | 0.93 | 2.38 | 989.47 K | 39.51 M |
| FOSL | Fossil Group | 38.75 | 476.65 M | 0.25 | 0.65 | 1 M | 38.93 M |
| LSAK | Lesaka Technologies Inc | 11.68 | 299.42 M | 2.73 | 30.5 | 3.3 M | 38.53 M |
| ZION | Zions Bancorp | 17.9383 | 9.67 B | 0.1891 | 1.07 | 2 M | 35.86 M |
| PFG | Principal Financial Group Inc | 27.3199 | 24.51 B | 0.4137 | 1.54 | 1.21 M | 33.14 M |
| ODFL | Old Dominion Freight Line Inc | 21.5804 | 35.21 B | 0.1882 | 0.88 | 1.53 M | 33.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.9822 | 46.94 B | 0.3326 | 1.05 | 1.01 M | 32.36 M |
| BLMN | Bloomin' Brands Inc | 13.8266 | 880.18 M | 0.4455 | 3.33 | 2.21 M | 30.51 M |
| CPRT | Copart Inc | 5.12 | 30.06 B | 0.05 | 0.99 | 5.84 M | 29.9 M |
| CACC | Credit Acceptance | 176.04 | 5.43 B | 2.83 | 1.63 | 163.72 K | 28.82 M |
| WEN | Wendys Company | 8.0534 | 1.58 B | 0.0801 | 1 | 3.57 M | 28.76 M |
| TRMB | Trimble Navigation | 25.00 | 12.54 B | 0.44 | 1.79 | 1.12 M | 27.88 M |
| MRVL | Marvell Technology Inc | 9.8844 | 139.1 B | 0.1572 | 1.62 | 2.79 M | 27.55 M |
| NAVI | Navient Cp | 7.6016 | 735.27 M | 0.2065 | 2.79 | 3.58 M | 27.18 M |
| PAA | Plains All American Pipeline LP | 9.9153 | 16.65 B | 0.0549 | 0.56 | 2.57 M | 25.44 M |
| FLEX | Flextronics Intl Ltd | 8.6848 | 28.88 B | 0.1018 | 1.19 | 2.92 M | 25.36 M |
| SSYS | Stratasys Ltd | 27.06 | 588.39 M | 0.55 | 2.07 | 908.23 K | 24.58 M |
| PSMT | Pricesmart Inc | 72.5443 | 5.13 B | 0.7623 | 1.06 | 328.31 K | 23.82 M |
| MSTR | Strategy | 18.072 | 53.16 B | 0.192 | 1.07 | 1.31 M | 23.68 M |
| SSRM | Ssr Mining Inc | 6.6668 | 5.92 B | 0.6858 | 11.47 | 3.53 M | 23.54 M |
| PTC | Ptc Inc | 32.38 | 21.28 B | 0.42 | 1.31 | 616.31 K | 19.96 M |
| GLNG | Golar Lng Ltd | 15.4064 | 4.45 B | 0.2158 | 1.42 | 1.28 M | 19.77 M |
| LECO | Lincoln Elec Hld | 49.4474 | 15.4 B | 0.563 | 1.15 | 393.6 K | 19.46 M |
| MTSI | Macom Technology S | 41.37 | 17.57 B | 0.43 | 1.05 | 465.05 K | 19.24 M |
| RRGB | Red Robin Gourmet Burgers Inc | 63.88 | 160.87 M | 0.96 | 1.53 | 293.02 K | 18.72 M |
| EWBC | East West Bancorp | 25.5744 | 17.95 B | 0.2552 | 1.01 | 722.02 K | 18.47 M |
| AGNC | Agnc Investment Corp | 5.4922 | 11.38 B | 0.0293 | 0.54 | 3.31 M | 18.2 M |
| LPLA | Lpl Financial Hld | 20.6545 | 23.79 B | 0.3557 | 1.75 | 857.2 K | 17.71 M |
| WB | Weibo Corp ADR | 15.1444 | 1.57 B | 0.1572 | 1.05 | 1.14 M | 17.23 M |
| TCBI | Texas Capital Bncsh | 36.21 | 4.39 B | 1.06 | 3.02 | 459.75 K | 16.65 M |
| MNKD | Mannkind Corp | 7.60 | 1.35 B | 1.50 | 24.59 | 2.15 M | 16.32 M |
| SNBR | Sleep Number Corp | 19.38 | 2.88 M | 0.13 | 0.68 | 825.37 K | 16 M |
| IBKR | Interactive Brokers | 9.5016 | 132.16 B | 0.1295 | 1.38 | 1.68 M | 15.93 M |
| CMPR | Cimpress N.V. Ord | 89.63 | 1.36 B | 0.54 | 0.61 | 174.1 K | 15.6 M |
| SLM | SLM Corp | 5.4521 | 3.18 B | 0.0785 | 1.46 | 2.83 M | 15.45 M |
| MRCY | Mercury Sys Inc | 20.85 | 4.85 B | 0.67 | 3.32 | 737.89 K | 15.39 M |
| AEIS | Advanced Energy | 34.4834 | 8.88 B | 0.6667 | 1.97 | 424.8 K | 14.65 M |
| CENX | Century Aluminum C | 6.99 | 3.63 B | 0.34 | 5.11 | 2.07 M | 14.5 M |
| SVC | Service Properties Trust | 15.0879 | 668.54 M | 0.2116 | 1.42 | 960.35 K | 14.49 M |
| UHAL | A M E R C O | 33.0848 | 11.03 B | 0.1856 | 0.56 | 411 K | 13.6 M |
| NXST | Nexstar Media Group Inc | 35.3219 | 6.2 B | 0.2002 | 0.57 | 368.54 K | 13.02 M |
| CTRN | Citi Trends Inc | 16.6139 | 387.78 M | 0.9224 | 5.88 | 780.91 K | 12.97 M |
| VNET | 21Vianet Group Inc ADR | 20.785 | 934.14 M | 0.195 | 0.95 | 612.51 K | 12.73 M |
| VLY | Valley National Bancorp | 6.1179 | 7.86 B | 0.1105 | 1.84 | 2.01 M | 12.31 M |
| ASPS | Altisource Portfolio | 208.48 | 65.22 M | 3.40 | 1.66 | 57.79 K | 12.05 M |
| MOMO | Hello Group Inc ADR | 10.5275 | 667.91 M | 0.1016 | 0.97 | 1.14 M | 11.98 M |
| EXEL | Exelixis Inc | 4.30 | 17.51 B | 0.05 | 1.18 | 2.68 M | 11.52 M |
| HWC | Hancock Whitney Corp | 17.1812 | 5.88 B | 0.2581 | 1.53 | 666.6 K | 11.45 M |
| LGIH | LGI Homes Inc | 27.51 | 1.08 B | 0.21 | 0.77 | 416.05 K | 11.45 M |
| GPRE | Green Plains Inc | 15.8888 | 979.23 M | 0.4232 | 2.74 | 719.69 K | 11.43 M |
| AXON | Axon Enterprise Inc | 18.46 | 24.69 B | 0.16 | 0.87 | 595.7 K | 11 M |
| UNIT | Uniti Group Inc | 17.5502 | 1.07 B | 0.0915 | 0.52 | 621.96 K | 10.92 M |
| SCOR | Comscore Inc | 579.20 | 50.47 M | 3.00 | 0.52 | 18.82 K | 10.9 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 23.80 | 10.01 K | 1.00 | 4.39 | 451.19 K | 10.74 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.9924 | 2.95 B | 0.0968 | 1.4 | 1.49 M | 10.39 M |
| SSP | E.W. Scripps Company | 14.3634 | 329.9 M | 0.3152 | 2.24 | 723 K | 10.38 M |
| CATY | Cathay Genl Bncp | 21.3189 | 4.36 B | 0.2854 | 1.36 | 459.6 K | 9.8 M |
| SMTC | Semtech Corp | 22.37 | 10.87 B | 0.44 | 2.01 | 437.03 K | 9.78 M |
| BPOP | Popular Inc | 20.4297 | 9.91 B | 0.1142 | 0.56 | 478 K | 9.77 M |
| DHC | Diversified Healthcare Trust | 11.2756 | 1.78 B | 0.1197 | 1.07 | 847.37 K | 9.55 M |
| VRA | Vera Bradley | 17.37 | 230.94 M | 0.12 | 0.7 | 529.83 K | 9.2 M |
| ERII | Energy Recovery Inc | 11.23 | 375.14 M | 0.26 | 2.37 | 782.14 K | 8.78 M |
| HURN | Huron Consulting | 54.98 | 2.55 B | 0.60 | 1.1 | 157.94 K | 8.68 M |
| DLTH | Duluth Hld Cl B | 22.66 | 145.18 M | 0.93 | 4.28 | 377.35 K | 8.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6932.5654 | 2.62 B | 176.7285 | 2.62 | 991.94 K | 6.88 B |
| BAC | Bank of America Corporation | 10.3967 | 348.81 B | 0.0721 | 0.7 | 79.41 M | 825.62 M |
| JPM | JP Morgan Chase & Company | 44.8336 | 908.43 B | 0.3543 | 0.8 | 17.63 M | 790.32 M |
| C | Citigroup Inc | 30.4502 | 201.88 B | 0.4813 | 1.61 | 21.08 M | 642 M |
| GS | Goldman Sachs Group | 123.9104 | 261.39 B | 1.5631 | 1.28 | 3.46 M | 429.26 M |
| RTX | Raytheon Technologies | 51.2997 | 264.91 B | 0.4118 | 0.81 | 7.28 M | 373.63 M |
| DAL | Delta Air Lines Inc | 41.1752 | 60.4 B | 0.23 | 0.56 | 8.88 M | 365.65 M |
| UNH | Unitedhealth Group Inc | 108.0768 | 356.28 B | 0.556 | 0.52 | 3.12 M | 337.12 M |
| AA | Alcoa Corp | 20.6789 | 11.04 B | 0.7856 | 3.95 | 15.46 M | 319.74 M |
| NEM | Newmont Mining Corp | 24.3808 | 130.07 B | 1.5752 | 6.91 | 12.29 M | 299.62 M |
| FCX | Freeport-Mcmoran Inc | 8.8316 | 89.51 B | 0.3891 | 4.61 | 33.18 M | 293.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.80 | 280.18 B | 0.57 | 1.16 | 5.85 M | 291.13 M |
| CP | Canadian Pacific Railway | 25.4701 | 81.76 B | 0.837 | 3.4 | 11.42 M | 290.75 M |
| WMB | Williams Companies | 10.0303 | 83.08 B | 0.4822 | 5.05 | 28.32 M | 284.01 M |
| CI | Cigna Corp | 120.0287 | 78.11 B | 1.4907 | 1.26 | 1.86 M | 223.61 M |
| MS | Morgan Stanley | 18.0736 | 292.81 B | 0.2698 | 1.52 | 12.11 M | 218.83 M |
| GM | General Motors Company | 23.9933 | 76.11 B | 0.13 | 0.54 | 8.88 M | 213.13 M |
| AXP | American Express Company | 51.9942 | 217.47 B | 0.2609 | 0.5 | 4.03 M | 209.71 M |
| F | Ford Motor Company | 7.4787 | 50 B | 0.065 | 0.88 | 27.74 M | 207.5 M |
| COF | Capital One Financial Corp | 56.2317 | 119.45 B | 0.4435 | 0.79 | 3.63 M | 203.91 M |
| EOG | Eog Resources | 54.8795 | 77.86 B | 0.4004 | 0.73 | 3.46 M | 189.75 M |
| GAP | Gap Inc | 17.0099 | 7.81 B | 0.0922 | 0.54 | 11.03 M | 187.61 M |
| HCA | Hca Holdings Inc | 73.8549 | 105.47 B | 0.3991 | 0.54 | 2.41 M | 177.92 M |
| SCHW | The Charles Schwab Corp | 23.7436 | 160.36 B | 0.3776 | 1.62 | 7.37 M | 174.93 M |
| DVN | Devon Energy Corp | 20.3081 | 46.64 B | 0.1958 | 0.97 | 8.34 M | 169.42 M |
| EW | Edwards Lifesciences Corp | 35.33 | 60.21 B | 0.5067 | 1.46 | 4.74 M | 167.33 M |
| WPM | Wheaton Precious Metals | 15.1233 | 65.38 B | 0.6407 | 4.42 | 9.18 M | 138.9 M |
| HPQ | HP Inc | 8.6687 | 25.48 B | 0.05 | 0.58 | 15.97 M | 138.43 M |
| TPR | Tapestry Inc | 29.7198 | 26.74 B | 0.257 | 0.87 | 4.64 M | 137.81 M |
| MET | Metlife Inc | 28.3069 | 64.16 B | 0.3602 | 1.29 | 4.71 M | 133.2 M |
| APTV | Aptiv Plc | 57.8994 | 8.08 B | 0.8212 | 1.44 | 2.3 M | 133.16 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.0735 | 6.51 B | 0.388 | 3.32 | 10.57 M | 127.56 M |
| BP | BP Plc ADR | 17.0443 | 114.85 B | 0.09 | 0.53 | 7.39 M | 126.03 M |
| RF | Regions Financial Corp | 5.4126 | 24.59 B | 0.0627 | 1.17 | 23.2 M | 125.57 M |
| LYB | Lyondellbasell Industries NV | 48.2473 | 19.23 B | 0.7476 | 1.57 | 2.58 M | 124.58 M |
| BAP | Credicorp Ltd | 102.2761 | 28.27 B | 9.4443 | 10.17 | 1.14 M | 116.41 M |
| ETN | Eaton Corp | 47.3263 | 139.59 B | 0.5543 | 1.19 | 2.43 M | 115.05 M |
| RIG | Transocean Inc | 8.87 | 5.77 B | 0.20 | 2.31 | 12.76 M | 113.19 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.9668 | 2.02 T | 0.18 | 0.91 | 5.41 M | 107.95 M |
| NUE | Nucor Corp | 38.1485 | 56.55 B | 0.3041 | 0.8 | 2.83 M | 107.86 M |
| APD | Air Products and Chemicals | 104.4619 | 69.27 B | 0.6121 | 0.59 | 1.01 M | 105.65 M |
| AEM | Agnico-Eagle Mines Ltd | 33.8344 | 101.51 B | 1.7593 | 5.48 | 3.12 M | 105.57 M |
| MT | Arcelormittal ADR | 13.7417 | 48.29 B | 0.9835 | 7.71 | 7.64 M | 104.95 M |
| GWW | W.W. Grainger | 199.0628 | 67.77 B | 1.516 | 0.77 | 511.1 K | 101.74 M |
| CPAY | Corpay Inc | 146.61 | 30.07 B | 0.93 | 0.64 | 663.9 K | 97.33 M |
| MCO | Moody's Corp | 85.3068 | 88.12 B | 0.5992 | 0.71 | 1.14 M | 97.3 M |
| PRU | Prudential Financial Inc | 45.6036 | 41.86 B | 0.8733 | 1.95 | 2.12 M | 96.48 M |
| BEN | Franklin Resources | 22.8732 | 18.22 B | 0.1162 | 0.51 | 4.07 M | 93.08 M |
| ET | Energy Transfer LP | 3.7072 | 65.73 B | 0.2127 | 6.09 | 24.87 M | 92.2 M |
| TEL | TE Connectivity Ltd | 52.3469 | 62.89 B | 0.4394 | 0.85 | 1.71 M | 89.5 M |
| PH | Parker-Hannifin Corp | 94.3472 | 120.64 B | 0.4952 | 0.53 | 932.4 K | 87.97 M |
| FE | Firstenergy Corp | 23.3055 | 26.99 B | 0.1582 | 0.68 | 3.69 M | 85.91 M |
| WHR | Whirlpool Corp | 122.3528 | 2.1 B | 0.62 | 0.51 | 700.68 K | 85.73 M |
| KEY | Keycorp | 7.2056 | 22.61 B | 0.1125 | 1.59 | 11.67 M | 84.12 M |
| AMP | Ameriprise Financial Services | 74.986 | 44.99 B | 1.0127 | 1.37 | 1.1 M | 82.41 M |
| HOG | Harley-Davidson Inc | 35.2739 | 3.45 B | 0.4757 | 1.37 | 2.3 M | 81.1 M |
| BBD | Banco Bradesco S.A. ADR | 3.0834 | 29.39 B | 0.1515 | 5.17 | 25.07 M | 77.3 M |
| BBY | Best Buy Company | 21.3797 | 22.29 B | 0.301 | 1.43 | 3.56 M | 76.06 M |
| AU | Anglogold Ashanti Ltd ADR | 13.14 | 50.26 B | 0.8524 | 6.94 | 5.72 M | 75.19 M |
| LNG | Cheniere Energy Inc | 33.7906 | 0.5435 | 1.63 | 2.19 M | 73.84 M | |
| MUR | Murphy Oil Corp | 18.3903 | 4.95 B | 0.4334 | 2.41 | 4.01 M | 73.74 M |
| TOL | Toll Brothers Inc | 26.2144 | 14.41 B | 0.2529 | 0.97 | 2.81 M | 73.54 M |
| FITB | Fifth Third Bancorp | 11.4915 | 0.091 | 0.8 | 6.38 M | 73.36 M | |
| OVV | Ovintiv Inc | 25.181 | 16.26 B | 1.0861 | 4.51 | 2.89 M | 72.83 M |
| FNV | Franco Nev Corp | 60.9517 | 50.81 B | 2.227 | 3.79 | 1.19 M | 72.56 M |
| EAT | Brinker International | 40.2295 | 8.46 B | 0.5553 | 1.4 | 1.75 M | 70.48 M |
| AER | Aercap Holdings N.V. | 37.4423 | 26.64 B | 0.3233 | 0.87 | 1.88 M | 70.36 M |
| CF | Cf Industries Holdings | 22.8043 | 17.74 B | 0.2874 | 1.28 | 3.03 M | 69.06 M |
| STT | State Street Corp | 42.438 | 46.49 B | 0.2251 | 0.53 | 1.62 M | 68.68 M |
| AMG | Affiliated Managers Group | 154.0619 | 9.91 B | 1.8007 | 1.18 | 423.47 K | 65.24 M |
| KGC | Kinross Gold Corp | 3.7995 | 26.92 B | 0.2791 | 7.93 | 16.83 M | 63.94 M |
| ALB | Albemarle Corp | 57.0169 | 11.7 B | 0.3495 | 0.62 | 1.12 M | 63.77 M |
| TECK | Teck Resources Ltd | 7.0361 | 31.75 B | 0.5893 | 9.14 | 8.96 M | 63.06 M |
| TRGP | Targa Resources | 18.9515 | 58.67 B | 0.2716 | 1.45 | 3.25 M | 61.68 M |
| SLG | SL Green Realty Corp | 57.2452 | 4.03 B | 0.5382 | 0.95 | 1.07 M | 61.06 M |
| SONY | Sony Group Corp ADR | 4.9106 | 158.03 B | 0.1656 | 3.49 | 12.32 M | 60.48 M |
| LEA | Lear Corp | 88.0102 | 5.34 B | 1.2436 | 1.43 | 664.3 K | 58.47 M |
| VTR | Ventas Inc | 41.0481 | 47.32 B | 0.2807 | 0.69 | 1.42 M | 58.45 M |
| BURL | Burlington Stores Inc | 55.04 | 16.15 B | 0.46 | 0.84 | 1.03 M | 56.86 M |
| NRG | NRG Energy | 10.6497 | 20.47 B | 0.3574 | 3.47 | 5.29 M | 56.37 M |
| MTB | M&T Bank Corp | 82.6176 | 32.01 B | 0.6849 | 0.84 | 673.3 K | 55.63 M |
| WU | Western Union Company | 11.1864 | 2.14 B | 0.068 | 0.61 | 4.91 M | 54.9 M |
| JBL | Jabil Inc. | 16.799 | 26.01 B | 0.1299 | 0.78 | 3.26 M | 54.8 M |
| OC | Owens Corning Inc | 42.0178 | 9.8 B | 0.4176 | 1 | 1.3 M | 54.75 M |
| DDD | 3D Systems Corp | 16.49 | 319.39 M | 0.71 | 4.5 | 3.31 M | 54.63 M |
| LNC | Lincoln National Corp | 26.3959 | 8.23 B | 0.5105 | 1.97 | 2.05 M | 54.22 M |
| MD | Mednax Inc | 64.21 | 2.46 B | 0.44 | 0.69 | 817.55 K | 52.49 M |
| EXPD | Expeditors Intl | 42.2353 | 0.3703 | 0.88 | 1.24 M | 52.41 M | |
| ABEV | Ambev S.A. ADR | 3.3728 | 42.55 B | 0.0457 | 1.37 | 15.36 M | 51.79 M |
| RS | Reliance Steel & Aluminum Company | 57.3726 | 21.45 B | 0.3203 | 0.56 | 898.89 K | 51.57 M |
| LUMN | Centurylink | 17.535 | 4.45 B | 0.1093 | 0.63 | 2.92 M | 51.22 M |
| CNX | CNX Resources Corp | 10.2083 | 5.15 B | 0.5071 | 5.23 | 4.99 M | 50.93 M |
| TS | Tenaris S.A. ADR | 17.8845 | 30.03 B | 0.1702 | 0.96 | 2.8 M | 50.15 M |
| HP | Helmerich & Payne | 35.6683 | 3.54 B | 0.4127 | 1.17 | 1.38 M | 49.15 M |
| DOV | Dover Corp | 45.5226 | 28.33 B | 0.5927 | 1.32 | 1.07 M | 48.69 M |
| TV | Grupo Televisa S.A. ADR | 19.7587 | 2.5 B | 0.2664 | 1.37 | 2.44 M | 48.23 M |
| PAAS | Pan American Silver Corp. | 11.6661 | 0.6267 | 5.68 | 4.09 M | 47.71 M | |
| GME | Gamestop Corp | 5.8311 | 12.91 B | 0.0761 | 1.32 | 8.18 M | 47.71 M |
| XYZ | Block, Inc | 15.36 | 53.54 B | 0.23 | 1.52 | 3.1 M | 47.68 M |
| QSR | Restaurant Brands International | 28.7921 | 35.48 B | 0.8022 | 2.87 | 1.64 M | 47.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 115.80 | 8.00 | 7.42 | 1.62 M | 187.31 M | |
| TXG | Torex Gold Resources Inc | 18.2215 | 0.3983 | 2.23 | 7.36 M | 134.1 M | |
| ABX | Barrick Mining Corp | 17.1812 | 1.0534 | 6.53 | 5.32 M | 91.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.8305 | 0.8395 | 2.62 | 2.63 M | 86.26 M | |
| FNV | Franco-Nevada Corp | 78.2461 | 2.2154 | 2.91 | 990.1 K | 77.47 M | |
| ELD | Eldorado Gold | 23.3899 | 1.4898 | 6.8 | 2.87 M | 67.12 M | |
| TECK-B | Teck Resources Limited | 9.0716 | 0.6863 | 8.18 | 6.85 M | 62.16 M | |
| OVV | Ovintiv Inc | 32.635 | 1.1295 | 3.59 | 1.21 M | 39.55 M | |
| NA | National Bank of Canada | 28.5278 | 0.2936 | 1.04 | 1.38 M | 39.45 M | |
| AEM | Agnico Eagle Mines Ltd | 43.509 | 1.8869 | 4.53 | 899.15 K | 39.12 M | |
| WPM | Wheaton Precious Metals Corp | 19.4167 | 0.6463 | 3.44 | 1.92 M | 37.35 M | |
| K | Kinross Gold Corp | 4.8965 | 0.315 | 6.88 | 7.09 M | 34.7 M | |
| NFI | Nfi Group Inc. | 29.9212 | 0.4723 | 1.6 | 1.13 M | 33.73 M | |
| WCP | Whitecap Resources Inc | 5.0531 | 0.4102 | 8.83 | 6.28 M | 31.72 M | |
| RUS | Russel Metals | 11.4586 | 0.1878 | 1.67 | 2.52 M | 28.93 M | |
| FM | First Quantum Minerals Ltd | 6.3845 | 0.2164 | 3.51 | 4.46 M | 28.49 M | |
| MFC | Manulife Fin | 10.9023 | 0.0692 | 0.64 | 2.58 M | 28.15 M | |
| BTE | Baytex Energy Corp | 5.2028 | 0.30 | 6.12 | 5.36 M | 27.88 M | |
| QSR | Restaurant Brands International Inc | 37.2095 | 0.708 | 1.94 | 510.5 K | 19 M | |
| AG | First Majestic Silver Corp | 9.6304 | 0.8288 | 9.42 | 1.74 M | 16.8 M | |
| OGC | Oceanagold Corp | 11.8164 | 0.5113 | 4.52 | 1.28 M | 15.07 M | |
| EMP-A | Empire Company Limited | 17.3304 | 0.1085 | 0.63 | 789.2 K | 13.68 M | |
| TXR | Torex Resources Inc. | 18.1307 | 0.3963 | 2.23 | 735.96 K | 13.34 M | |
| SSRM | Ssr Mining Inc | 8.6577 | 0.8523 | 10.92 | 1.48 M | 12.81 M | |
| VET | Vermilion Energy Inc | 23.0761 | 0.2854 | 1.25 | 540.8 K | 12.48 M | |
| IMG | Iamgold Corp | 3.62 | 0.34 | 10.37 | 3.39 M | 12.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.7518 | 0.5384 | 0.57 | 116.9 K | 11.19 M | |
| NG | Novagold Res Inc | 7.90 | 0.39 | 5.19 | 1.35 M | 10.66 M | |
| PAAS | Pan American Silver Corp | 14.1725 | 0.643 | 4.75 | 678.26 K | 9.61 M | |
| AGI | Alamos Gold Inc Cls A | 7.7155 | 0.2239 | 2.99 | 1.21 M | 9.37 M | |
| OR | Osisko Gold Royalties Ltd | 12.817 | 0.3752 | 3.02 | 727.18 K | 9.32 M | |
| OBE | Obsidian Energy Ltd | 8.47 | 0.21 | 2.54 | 1.06 M | 9 M | |
| OTEX | Open Text Corp | 27.7299 | 0.1847 | 0.67 | 319 K | 8.85 M | |
| GAU | Galiano Gold Inc | 3.48 | 0.30 | 9.43 | 2.46 M | 8.57 M | |
| TOU | Tourmaline Oil Corp | 16.5142 | 0.1774 | 1.09 | 485.6 K | 8.02 M | |
| WFG | West Fraser Timber CO Ltd | 40.3733 | 0.6239 | 1.57 | 177.9 K | 7.18 M | |
| PBH | Premium Brands Holdings Corp | 42.9395 | 0.2499 | 0.59 | 162.78 K | 6.99 M | |
| KXS | Kinaxis Inc | 46.00 | 0.75 | 1.66 | 151 K | 6.95 M | |
| HBM | Hudbay Minerals Inc | 3.9913 | 0.0876 | 2.24 | 1.66 M | 6.62 M | |
| EDV | Endeavour Mining Corp | 11.7832 | 1.2801 | 12.19 | 534.2 K | 6.29 M | |
| KEL | Kelt Exploration Ltd | 3.90 | 0.12 | 3.17 | 1.61 M | 6.28 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.31 | 0.4295 | 1.1 | 157.53 K | 6.19 M | |
| IGM | Igm Financial Inc | 21.0014 | 0.1777 | 0.85 | 270.8 K | 5.69 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9363 | 0.1927 | 1.4 | 406.54 K | 5.67 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.8366 | 0.1007 | 0.57 | 314.6 K | 5.61 M | |
| LNR | Linamar Corp | 50.7043 | 0.2765 | 0.55 | 109.49 K | 5.55 M | |
| TA | Transalta Corp | 5.0457 | 0.1239 | 2.52 | 1.04 M | 5.23 M | |
| FTT | Finning Intl | 14.7002 | 0.495 | 3.48 | 333.83 K | 4.91 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.161 | 0.0694 | 0.53 | 316.14 K | 4.16 M | |
| LUN | Lundin Mining Corp | 3.1726 | 0.0392 | 1.25 | 1.3 M | 4.11 M | |
| SGY | Surge Energy Inc | 11.6301 | 0.2656 | 2.34 | 342.01 K | 3.98 M | |
| SEA | Seabridge Gold Inc | 15.0994 | 1.1426 | 8.19 | 260.43 K | 3.93 M | |
| RBA | Rb Global Inc | 28.8165 | 0.2517 | 0.88 | 109.42 K | 3.15 M | |
| WTE | Westshore Terminals Investment Corp | 10.8034 | 0.2058 | 1.94 | 278.03 K | 3 M | |
| TFII | Tfi International Inc | 18.6654 | 0.1568 | 0.85 | 149.34 K | 2.79 M | |
| AAV | Advantage Oil & Gas Ltd | 6.87 | 0.08 | 1.18 | 370.95 K | 2.55 M | |
| JAG | Jaguar Mining Inc | 3.3101 | 0.1361 | 4.29 | 764.08 K | 2.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8399 | 0.1126 | 1.67 | 366.3 K | 2.51 M | |
| CORS | Corus Entertainment Holdings Inc. | 3412.2532 | 65.6204 | 1.96 | 689 | 2.35 M | |
| CJR-B | Corus Entertainment Inc | 6.8158 | 0.131 | 1.96 | 344.6 K | 2.35 M | |
| NWC | The North West Company Inc | 19.0313 | 0.1316 | 0.7 | 123.07 K | 2.34 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6981 | 0.2984 | 6.78 | 493.66 K | 2.32 M | |
| FVI | Fortuna Mines Inc | 6.02 | 0.46 | 8.27 | 383.9 K | 2.31 M | |
| FRU | Freehold Royalties Ltd | 5.4779 | 0.1043 | 1.94 | 417.15 K | 2.29 M | |
| AFN | Ag Growth International Inc | 27.5785 | 1.1011 | 4.16 | 80.1 K | 2.21 M | |
| RFA | RFA Financial Inc. | 29.4288 | 0.1602 | 0.55 | 65.94 K | 1.94 M | |
| SJ | Stella Jones Inc | 40.6535 | 0.3212 | 0.8 | 44.7 K | 1.82 M | |
| GEI | Gibson Energy Inc | 8.7177 | 0.1509 | 1.76 | 207.54 K | 1.81 M | |
| LB | Laurentian Bank | 27.0877 | 0.1496 | 0.56 | 59.55 K | 1.61 M | |
| EDR | Endeavour Silver Corp | 3.5455 | 0.2454 | 7.44 | 440.62 K | 1.56 M | |
| ENGH | Enghouse Systems Ltd | 20.9559 | 0.3399 | 1.65 | 74.47 K | 1.56 M | |
| BNE | Bonterra Energy Corp | 16.9782 | 0.3703 | 2.23 | 91.21 K | 1.55 M | |
| FSV | Firstservice Corp | 52.405 | 1.0463 | 2.04 | 29.1 K | 1.52 M | |
| WILD | Wildbrain Ltd | 7.0778 | 0.0872 | 1.25 | 214.9 K | 1.52 M | |
| PSI | Pason Systems Inc | 11.0234 | 0.3883 | 3.65 | 137.35 K | 1.51 M | |
| BDT | Bird Construction Inc | 7.0255 | 0.1613 | 2.35 | 214.9 K | 1.51 M | |
| PPTA | Perpetua Resources Corp | 6.40 | 0.60 | 10.34 | 235.08 K | 1.5 M | |
| ACQ | Autocanada Inc | 17.3591 | 0.4589 | 2.72 | 84.21 K | 1.46 M | |
| XTC | Exco Tech | 9.4838 | 0.1013 | 1.08 | 153.78 K | 1.46 M | |
| CG | Centerra Gold Inc | 3.006 | 0.0376 | 1.27 | 460.4 K | 1.38 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.0357 | 0.2596 | 1.65 | 86.03 K | 1.38 M | |
| EIF | Exchange Income Corp | 16.1989 | 0.1747 | 1.09 | 78.1 K | 1.27 M | |
| PXT | Parex Resources Inc | 8.1768 | 0.1872 | 2.34 | 141.6 K | 1.16 M | |
| CFW | Calfrac Well Services Ltd | 68.00 | 6.00 | 9.68 | 16.91 K | 1.15 M | |
| BCE-PM | BCE Inc Pref M | 9.3684 | 0.1414 | 1.53 | 116.14 K | 1.09 M | |
| EFX | Enerflex Ltd | 8.6274 | 0.1242 | 1.46 | 123.2 K | 1.06 M | |
| ELVA | Electrovaya Inc | 6.50 | 0.80 | 14.04 | 123.58 K | 803.27 K | |
| EQB | EQB Inc | 21.8037 | 0.2676 | 1.24 | 36.2 K | 789.29 K | |
| WEED | Canopy Growth Corp | 24.90 | 0.50 | 2.05 | 30.48 K | 758.95 K | |
| MDI | Major Drilling Grp | 7.00 | 0.25 | 3.7 | 105.19 K | 736.33 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9297 | 0.0703 | 1.45 | 138.38 K | 682.18 K | |
| BDI | Black Diamond Group Ltd | 3.5029 | 0.0681 | 1.98 | 193.22 K | 676.84 K | |
| ALS | Altius Minerals Corp | 10.4472 | 0.2166 | 2.12 | 61.18 K | 639.15 K | |
| BN-PFG | Brookfield Corporation | 12.6462 | 0.0903 | 0.72 | 42.9 K | 542.51 K | |
| USA | Americas Silver Corp | 8.40 | 0.90 | 12 | 56.77 K | 476.89 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.92 | 0.32 | 4.21 | 59.3 K | 469.66 K | |
| CMG | Computer Modelling Group Ltd | 7.0634 | 0.0835 | 1.2 | 65 K | 459.12 K | |
| Y | Yellow Pages Ltd | 14.5453 | 0.2124 | 1.48 | 27.4 K | 398.54 K | |
| SII | Sprott Inc | 18.5536 | 0.6325 | 3.53 | 18.36 K | 340.64 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.402 | 0.057 | 0.55 | 31.6 K | 328.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 13000.00 | 7.64 K | 2480.00 | 23.57 | 2.6 K | 33.8 M |
| HOS | Hornbeck Offshore Services, Inc | 5.92 | 1.74 B | 0.05 | 0.85 | 1.64 M | 9.68 M |
| MBGAF | Mercedes-Benz Group AG | 51.7316 | 44.77 B | 0.7956 | 1.56 | 86.9 K | 4.5 M |
| EMWPF | Eros Media World Plc | 222.80 | 1.9 K | 3.40 | 1.55 | 7.3 K | 1.63 M |
| ABILF | Ability Inc | 67.385 | 797 | 6.485 | 10.65 | 17.2 K | 1.16 M |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 4.48 | 5.93 | 2.76 K | 220.88 K |
| MDLM | Medley Management Inc | 40.1257 | 612 | 3.5445 | 9.69 | 3.74 K | 150.11 K |
| GTCH | GBT Technologies Inc | 17500.00 | 2.44 M | 150.00 | 0.86 | 5 | 87.5 K |
| HCMC | Healthier Choices Management Corp | 60.00 | 2.00 | 3.45 | 1.45 K | 86.7 K | |
| RTNB | root9B Holdings Inc | 18.00 | 610 | 0.30 | 1.69 | 3.63 K | 65.34 K |
| ORBT | Orbit International Corporation | 3.3975 | 8.56 M | 0.0193 | 0.57 | 7.7 K | 26.16 K |
| HMNY | Helios and Matheson Analytics Inc | 365.00 | 35.00 | 10.61 | 71 | 25.91 K | |
| PZOO | Pazoo Inc | 7.00 | 1.50 | 27.27 | 3.25 K | 22.74 K | |
| SIMPQ | Simply Inc | 247.50 | 1.55 K | 7.50 | 3.13 | 46 | 11.38 K |
| ECEZ | Ecosciences Inc | 350.00 | 251 | 5.00 | 1.45 | 24 | 8.4 K |
| MLRT | Metalert Inc. | 68.7392 | 10.43 K | 2.9251 | 4.44 | 62 | 4.26 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | 0.50 | 11.11 | 356 | 1.78 K |
| TLSS | Transportation and Logistics Systems Inc | 15.625 | 325 | 0.625 | 4.17 | 48 | 750 |
| RBNW | Renewable Energy and Power Inc | 32000.00 | 9199.9961 | 40.35 | 0 | 0 | |
| AJYG | AJ1G Inc | 816.00 | 6.47 M | 96.00 | 13.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 22.50 | 4.50 | 25 | 217.7 K | 4.9 M | |
| KCC | Kincora Copper Limited | 6.00 | 1.50 | 33.33 | 457.5 K | 2.75 M | |
| AUMB | 1911 Gold Corporation | 4.09 | 0.17 | 4.34 | 645.25 K | 2.64 M | |
| KIP | Kiplin Metals Inc | 19.575 | 0.675 | 3.57 | 78 K | 1.53 M | |
| PE | Pure Energy Minerals Limited | 4.62 | 0.12 | 2.67 | 94.52 K | 436.67 K | |
| MPH | Medicure Inc | 6.74 | 0.26 | 4.01 | 52.98 K | 357.12 K | |
| KTN | Kootenay Silver Inc | 3.80 | 0.40 | 11.76 | 48.01 K | 182.44 K | |
| BTR | Bonterra Resources Inc | 4.50 | 0.10 | 2.27 | 36.55 K | 164.47 K | |
| RET-A | Reitmans (Canada) Limited | 3.5014 | 0.0343 | 0.99 | 27.4 K | 95.93 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.72 | 12.24 | 14.23 K | 93.94 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 443 | 48.73 K | |
| CTEK | CLEANTEK Industries Inc | 25.2941 | 4.1176 | 19.44 | 748 | 18.92 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 3.31 K | 13.25 K | |
| KORE | KORE Mining Ltd | 3.50 | 0.50 | 16.67 | 3.32 K | 11.62 K | |
| WEX | Western Exploration Inc | 152.50 | 5.00 | 3.39 | 60 | 9.15 K | |
| SRC | Stakeholder Gold Corp | 3.12 | 0.36 | 13.04 | 700 | 2.18 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 1.00 | 5.88 | 25 | 450 | |
| DIG-H | District Mines Ltd | 4.80 | 3.60 | 300 | 33 | 158.4 |