Gainers for 11 April 2016 from 00:00:00 until 23:59:59
Gainers for 11 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.8689 | 56.03 B | 0.5447 | 1.63 | 2.19 M |
| PHYS | Sprott Physical Gold Trust | 10.36 | 14.88 B | 0.15 | 1.47 | 849.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.07 | 12.23 B | 0.15 | 2.53 | 4.06 M |
| PRK | Park National Corp | 60.3444 | 3.37 B | 1.0575 | 1.78 | 15.4 K |
| NG | Novagold Resources Inc | 6.10 | 2.72 B | 0.34 | 5.9 | 5.65 M |
| NOG | Northern Oil and Gas | 33.7553 | 2.4 B | 0.6476 | 1.96 | 83.33 K |
| OGCP | Empire State Realty Op LP Se | 14.4495 | 1.46 B | 0.0735 | 0.51 | 100 |
| USAS | Americas Silver Corp | 6.60 | 1.41 B | 0.90 | 15.79 | 13.73 K |
| TMP | Tompkinstrustco | 47.18 | 1.34 B | 0.3815 | 0.82 | 24.9 K |
| OBE | Obsidian Energy Ltd | 6.58 | 681.79 M | 0.07 | 1.08 | 173.59 K |
| RLGT | Radiant Logistics | 3.57 | 424.29 M | 0.04 | 1.13 | 36.31 K |
| CMCL | Caledonia Mining Cp | 3.1313 | 359.61 M | 0.1526 | 5.12 | 6.19 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 338.72 M | 0.10 | 1.06 | 8.28 K |
| REI | Ring Energy Inc | 5.95 | 324.93 M | 0.35 | 6.25 | 80.6 K |
| FRD | Friedman Industries Inc | 5.093 | 234.48 M | 0.0448 | 0.89 | 1.3 K |
| NEN | New England Realty Associates | 41.6184 | 196.95 M | 1.0555 | 2.6 | 1.4 K |
| EVI | Evi Industries Inc | 3.4748 | 185.32 M | 0.1904 | 5.8 | 25.1 K |
| INFU | Infusystems Holdings | 3.31 | 179.62 M | 0.13 | 4.09 | 133.7 K |
| SIF | Sifco Industries | 10.65 | 163.61 M | 0.14 | 1.33 | 400 |
| PED | Pedevco Corp | 40.40 | 160.81 M | 2.00 | 5.21 | 607 |
| WYY | Widepoint Corp | 7.00 | 112.81 M | 0.30 | 4.48 | 7.84 K |
| TGEN | TGEN | 4.15 | 105.91 M | 0.29 | 7.51 | 15.45 K |
| IOR | Income Opportunity Realty Trust | 7.93 | 87.42 M | 0.9032 | 12.85 | 9.52 K |
| BDL | Flanigan's Enterprises | 18.417 | 73.12 M | 0.3491 | 1.93 | 4.47 K |
| IBIO | Ibio Inc | 2850.00 | 68.56 M | 50.00 | 1.79 | 141 |
| XTNT | Xtant Medical Holdings Inc | 26.2788 | 60.54 M | 0.4788 | 1.86 | 2.26 K |
| GRF | Eagle Capital Growth Fund | 4.3821 | 41.15 M | 0.085 | 1.98 | 3 K |
| COHN | Cohen & CO Inc | 4.4803 | 33.69 M | 0.2133 | 5 | 1.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10049.9912 | 7.07 M | 750.00 | 8.06 | 918 |
| DSS | Document Security Systems | 394.6857 | 6.13 M | 20.7731 | 5.56 | 5 |
| AUMN | Golden Minerals Company | 18.75 | 3.1 M | 5.50 | 41.51 | 130.37 K |
| SING | Singlepoint | 600598.50 | 7.98 K | 23399.875 | 4.05 | 0 |
| LODE | Comstock Mining Inc | 97.50 | 7.375 | 8.18 | 3.37 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.6793 | 0.3437 | 1.41 | 2.57 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.0672 | 0.2098 | 0.88 | 1.22 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.2795 | 0.2068 | 0.74 | 2.01 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 18.7178 | 439.79 B | 0.1341 | 0.72 | 13.81 M |
| STX | Seagate Technology | 22.3511 | 203.62 B | 1.1182 | 5.27 | 7.55 M |
| WDC | Western Digital Cp | 29.0279 | 191.87 B | 0.7416 | 2.62 | 6.64 M |
| QCOM | Qualcomm Inc | 38.5813 | 185.11 B | 0.3329 | 0.87 | 8.64 M |
| MRVL | Marvell Technology Inc | 9.8844 | 184.57 B | 0.1572 | 1.62 | 2.79 M |
| IBKR | Interactive Brokers | 9.5016 | 158.6 B | 0.1295 | 1.38 | 1.68 M |
| MAR | Marriot International | 61.1173 | 97.51 B | 0.5008 | 0.83 | 6.51 M |
| CME | CME Group Inc | 60.9267 | 90.06 B | 0.4143 | 0.68 | 4.38 M |
| WBD | Discovery Inc Series A | 28.35 | 64.81 B | 0.18 | 0.64 | 3.23 M |
| COHR | Coherent Inc | 21.26 | 61.08 B | 0.14 | 0.66 | 137.8 K |
| NBIS | Nebius Group N.V. | 15.68 | 55.39 B | 0.63 | 4.19 | 2.58 M |
| NDAQ | Nasdaq Inc | 18.2565 | 51.41 B | 0.179 | 0.99 | 3.11 M |
| FITB | Fifth Third Bancorp | 11.573 | 51.02 B | 0.0916 | 0.8 | 6.38 M |
| ODFL | Old Dominion Freight Line Inc | 21.5804 | 48.42 B | 0.1882 | 0.88 | 1.53 M |
| FLEX | Flextronics Intl Ltd | 8.6848 | 46.53 B | 0.1018 | 1.19 | 2.92 M |
| GRMN | Garmin Ltd | 30.5468 | 46.38 B | 0.2371 | 0.78 | 1.35 M |
| FER | Ferrovial Se | 16.8938 | 45.9 B | 0.185 | 1.11 | 500 |
| JD | Jd.com Inc ADR | 24.8092 | 40.72 B | 0.3819 | 1.56 | 8.12 M |
| AXON | Axon Enterprise Inc | 18.46 | 39.62 B | 0.16 | 0.87 | 595.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 31.9822 | 38.12 B | 0.3326 | 1.05 | 1.01 M |
| UAL | United Airlines Holdings Inc | 53.71 | 38.06 B | 0.63 | 1.19 | 4.58 M |
| ESLT | Elbit Systems Ltd | 87.2728 | 37.13 B | 1.6063 | 1.88 | 96.6 K |
| HBAN | Huntington Bcshs | 6.1591 | 37.04 B | 0.0328 | 0.54 | 11.72 M |
| BIDU | Baidu Inc ADR | 185.07 | 36.58 B | 1.09 | 0.59 | 1.9 M |
| MSTR | Strategy | 18.072 | 35.51 B | 0.192 | 1.07 | 1.31 M |
| STLD | Steel Dynamics Inc | 18.7776 | 34.41 B | 0.2043 | 1.1 | 4.94 M |
| ONC | BeiGene, Ltd. | 32.46 | 33.19 B | 1.21 | 3.87 | 120.1 K |
| NTRS | Northern Trust Corp | 48.7166 | 33.06 B | 0.4729 | 0.98 | 920.7 K |
| NTAP | Netapp Inc | 20.3246 | 32.63 B | 0.2412 | 1.2 | 2.06 M |
| ILMN | Illumina Inc | 165.2724 | 28.88 B | 1.4981 | 0.91 | 1.04 M |
| WTW | Weight Watchers International, Inc | 99.6813 | 27.06 B | 1.0695 | 1.08 | 553.2 K |
| TCOM | Trip.com Group Ltd ADR | 45.4591 | 26.81 B | 1.244 | 2.81 | 5.31 M |
| LPLA | Lpl Financial Hld | 20.6545 | 26.18 B | 0.3557 | 1.75 | 857.2 K |
| CPRT | Copart Inc | 5.12 | 25.15 B | 0.05 | 0.99 | 5.84 M |
| TROW | T Rowe Price Group | 49.9769 | 24.86 B | 0.27 | 0.54 | 1.18 M |
| WWD | Woodward Inc | 48.4057 | 24.11 B | 0.2907 | 0.6 | 165.38 K |
| PFG | Principal Financial Group Inc | 27.3199 | 23.38 B | 0.4137 | 1.54 | 1.21 M |
| EXPD | Expeditors Intl | 42.2353 | 23.21 B | 0.3703 | 0.88 | 1.24 M |
| MTSI | Macom Technology S | 41.37 | 21.56 B | 0.43 | 1.05 | 465.05 K |
| ENTG | Entegris Inc | 12.6768 | 20.94 B | 0.182 | 1.46 | 309.68 K |
| ULTA | Ulta Beauty Inc | 202.10 | 20.79 B | 1.59 | 0.79 | 1.6 M |
| PAAS | Pan Amer Silver Corp | 11.0414 | 19.08 B | 0.5931 | 5.68 | 4.09 M |
| EWBC | East West Bancorp | 25.5744 | 18.03 B | 0.2552 | 1.01 | 722.02 K |
| PAA | Plains All American Pipeline LP | 9.9153 | 17.25 B | 0.0549 | 0.56 | 2.57 M |
| RGLD | Royal Gold Inc | 49.5517 | 17.08 B | 2.5737 | 5.48 | 1.12 M |
| HST | Host Marriott Financial Trust | 10.453 | 17 B | 0.1817 | 1.77 | 7.66 M |
| AMKR | Amkor Technology | 5.0771 | 16.6 B | 0.0372 | 0.74 | 1.64 M |
| CG | The Carlyle Group | 10.0617 | 15.87 B | 0.0562 | 0.56 | 332.15 K |
| TTMI | TTM Technologies | 6.76 | 15.03 B | 0.12 | 1.81 | 349.19 K |
| PNFP | Pinnacle Finl Ptnrs | 43.6853 | 14.71 B | 0.4752 | 1.1 | 164.29 K |
| NVMI | Nova Ltd | 10.61 | 14.45 B | 0.13 | 1.24 | 32.25 K |
| EXEL | Exelixis Inc | 4.30 | 13.82 B | 0.05 | 1.18 | 2.68 M |
| LECO | Lincoln Elec Hld | 49.4474 | 13.65 B | 0.563 | 1.15 | 393.6 K |
| UHAL | A M E R C O | 33.0848 | 13.55 B | 0.1856 | 0.56 | 411 K |
| ARCC | Ares Capital Corp | 5.7987 | 13.54 B | 0.031 | 0.54 | 1.06 M |
| IESC | Ies Holdings | 13.78 | 13.43 B | 0.12 | 0.88 | 54.24 K |
| PTC | Ptc Inc | 32.38 | 13.06 B | 0.42 | 1.31 | 616.31 K |
| SMTC | Semtech Corp | 22.37 | 12.76 B | 0.44 | 2.01 | 437.03 K |
| AEIS | Advanced Energy | 34.4834 | 12.7 B | 0.6667 | 1.97 | 424.8 K |
| GLPI | Gaming & Leisure | 16.977 | 12.66 B | 0.2694 | 1.61 | 2.46 M |
| HAS | Hasbro Inc | 56.8828 | 12.6 B | 0.494 | 0.88 | 1.05 M |
| AGNC | Agnc Investment Corp | 5.4922 | 12.31 B | 0.0293 | 0.54 | 3.31 M |
| TRMB | Trimble Navigation | 25.00 | 11.68 B | 0.44 | 1.79 | 1.12 M |
| SANM | Sanmina Corp | 22.13 | 11.65 B | 0.20 | 0.91 | 297.74 K |
| BPOP | Popular Inc | 20.4297 | 11.22 B | 0.1142 | 0.56 | 478 K |
| CYTK | Cytokinetics | 7.76 | 11.16 B | 0.05 | 0.65 | 230.33 K |
| WTFC | Wintrust Financial Corp | 37.2014 | 10.69 B | 0.3444 | 0.93 | 172.35 K |
| ZION | Zions Bancorp | 17.9383 | 10.31 B | 0.1891 | 1.07 | 2 M |
| ONB | Old National Bncp | 8.6003 | 10.2 B | 0.0511 | 0.6 | 681.4 K |
| QXO | Qxo Inc | 8.3724 | 10.05 B | 0.092 | 1.11 | 450 |
| SSB | South State Cp | 50.6454 | 9.98 B | 0.3346 | 0.67 | 86.5 K |
| AAL | American Airlines Group | 37.1131 | 9.78 B | 0.2204 | 0.6 | 7.93 M |
| COLB | Columbia Banking Sys | 16.2767 | 9.45 B | 0.112 | 0.69 | 125.1 K |
| IONS | Ionis Pharmaceuticals | 40.67 | 8.93 B | 0.28 | 0.69 | 1.33 M |
| AAOI | Applied Optoelect | 15.91 | 8.87 B | 0.18 | 1.14 | 274.91 K |
| POWL | Powell Inds Inc | 22.4603 | 8.77 B | 0.1704 | 0.76 | 34.23 K |
| VLY | Valley National Bancorp | 6.1179 | 8.05 B | 0.1105 | 1.84 | 2.01 M |
| CHRD | Chord Energy Corp | 4.911 | 7.74 B | 0.0664 | 1.37 | 8.2 M |
| GBCI | Glacier Bancorp Inc | 18.0265 | 6.66 B | 0.1686 | 0.94 | 217.8 K |
| FSV | Firstsrvce Sub VT Sh | 40.7331 | 6.51 B | 1.1325 | 2.86 | 35.7 K |
| UBSI | United Bkshs Inc | 23.5989 | 6.46 B | 0.1343 | 0.57 | 355.1 K |
| CACC | Credit Acceptance | 176.04 | 6.34 B | 2.83 | 1.63 | 163.72 K |
| HWC | Hancock Whitney Corp | 17.1812 | 6.2 B | 0.2581 | 1.53 | 666.6 K |
| HOMB | Home Bancshares Inc | 15.3617 | 6.12 B | 0.1548 | 1.02 | 333 K |
| CZR | Caesars Entertainment Inc | 12.50 | 6.1 B | 0.27 | 2.21 | 349.4 K |
| ABCB | Ameris Bancorp | 25.1644 | 6.05 B | 0.3957 | 1.6 | 101.4 K |
| MRCY | Mercury Sys Inc | 20.85 | 5.94 B | 0.67 | 3.32 | 737.89 K |
| RUSHB | Rush Entpr Cl B | 6.7108 | 5.88 B | 0.0477 | 0.72 | 16.86 K |
| SNEX | Stonex Group Inc | 7.6178 | 5.87 B | 0.08 | 1.06 | 347.62 K |
| DSGX | Descartes Sys Group | 18.98 | 5.84 B | 0.23 | 1.23 | 22.85 K |
| SSRM | Ssr Mining Inc | 6.6668 | 5.83 B | 0.6858 | 11.47 | 3.53 M |
| PSMT | Pricesmart Inc | 72.5443 | 5.75 B | 0.7623 | 1.06 | 328.31 K |
| OZK | Bank Ozk | 30.8011 | 5.56 B | 0.8599 | 2.87 | 3.03 M |
| NXST | Nexstar Media Group Inc | 35.3219 | 5.55 B | 0.2002 | 0.57 | 368.54 K |
| SVC | Service Properties Trust | 15.0879 | 5.53 B | 0.2116 | 1.42 | 960.35 K |
| BGC | Bgc Partners Cl A | 3.9639 | 5.51 B | 0.0361 | 0.92 | 1.89 M |
| OTEX | Open Text Cp | 21.3713 | 5.39 B | 0.3154 | 1.5 | 321.8 K |
| VRNS | Varonis Systems Inc | 5.9133 | 5.32 B | 0.0533 | 0.91 | 397.58 K |
| BCPC | Balchem Cp | 57.7795 | 5.21 B | 0.3122 | 0.54 | 90.91 K |
| GLNG | Golar Lng Ltd | 15.4064 | 5.06 B | 0.2158 | 1.42 | 1.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.9668 | 2.18 T | 0.18 | 0.91 | 5.41 M |
| JPM | JP Morgan Chase & Company | 44.8336 | 933.03 B | 0.3543 | 0.8 | 17.63 M |
| BAC | Bank of America Corporation | 10.3967 | 437.29 B | 0.0721 | 0.7 | 79.41 M |
| UNH | Unitedhealth Group Inc | 108.0768 | 391.69 B | 0.556 | 0.52 | 3.12 M |
| HSBC | HSBC Holdings Plc ADR | 17.7151 | 353.63 B | 0.1542 | 0.88 | 2.18 M |
| MS | Morgan Stanley | 18.0736 | 344.64 B | 0.2698 | 1.52 | 12.11 M |
| GS | Goldman Sachs Group | 123.9104 | 323.98 B | 1.5631 | 1.28 | 3.46 M |
| RY | Royal Bank of Canada | 39.2966 | 293.84 B | 0.2979 | 0.76 | 1.13 M |
| RTX | Raytheon Technologies | 51.2997 | 262.44 B | 0.4118 | 0.81 | 7.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.80 | 243.3 B | 0.57 | 1.16 | 5.85 M |
| AXP | American Express Company | 51.9942 | 237.95 B | 0.2609 | 0.5 | 4.03 M |
| BAC-PE | Bank of America Corporation | 13.0439 | 229.27 B | 0.0995 | 0.77 | 18.2 K |
| C | Citigroup Inc | 30.4502 | 225.56 B | 0.4813 | 1.61 | 21.08 M |
| BHP | BHP Billiton Ltd ADR | 12.3796 | 214.76 B | 0.4061 | 3.39 | 3.46 M |
| TD | Toronto Dominion Bank | 27.8607 | 200.39 B | 0.1519 | 0.55 | 1.12 M |
| SCHW | The Charles Schwab Corp | 23.7436 | 175.3 B | 0.3776 | 1.62 | 7.37 M |
| SCCO | Southern Copper Corp | 17.548 | 163.09 B | 0.3256 | 1.89 | 1.38 M |
| ETN | Eaton Corp | 47.3263 | 158 B | 0.5543 | 1.19 | 2.43 M |
| RIO | Rio Tinto Plc ADR | 13.6695 | 150.07 B | 0.4305 | 3.25 | 3.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5829 | 145.59 B | 0.023 | 0.65 | 1.89 M |
| BTI | British American Tobacco Industries ADR | 30.4058 | 134.07 B | 0.1872 | 0.62 | 791.6 K |
| BMO | Bank of Montreal | 39.6843 | 125.42 B | 0.4684 | 1.19 | 599 K |
| COF | Capital One Financial Corp | 56.2317 | 125.3 B | 0.4435 | 0.79 | 3.63 M |
| SONY | Sony Group Corp ADR | 4.9106 | 123.22 B | 0.1656 | 3.49 | 12.32 M |
| PH | Parker-Hannifin Corp | 94.3472 | 122.4 B | 0.4952 | 0.53 | 932.4 K |
| BP | BP Plc ADR | 17.0443 | 111.55 B | 0.09 | 0.53 | 7.39 M |
| CM | Canadian Imperial Bank of Commerce | 20.9036 | 107.47 B | 0.14 | 0.67 | 403.4 K |
| NEM | Newmont Mining Corp | 24.3808 | 102.22 B | 1.5752 | 6.91 | 12.29 M |
| EQNR | Equinor ASA ADR | 8.9479 | 99.5 B | 0.1206 | 1.37 | 3.95 M |
| ING | ING Groep N.V. ADR | 6.6201 | 95.53 B | 0.146 | 2.26 | 2.44 M |
| BCS | Barclays Plc ADR | 6.4388 | 94.99 B | 0.2061 | 3.31 | 4.18 M |
| FCX | Freeport-Mcmoran Inc | 8.8316 | 93.44 B | 0.3891 | 4.61 | 33.18 M |
| WMB | Williams Companies | 10.0303 | 91.1 B | 0.4822 | 5.05 | 28.32 M |
| KKR | KKR & Co. LP | 11.0283 | 89.08 B | 0.117 | 1.07 | 2.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4767 | 88.83 B | 0.0558 | 1.63 | 762 K |
| JCI | Johnson Controls Intl | 23.0398 | 86.94 B | 0.1423 | 0.62 | 1.98 M |
| MCO | Moody's Corp | 85.3068 | 85.54 B | 0.5992 | 0.71 | 1.14 M |
| HCA | Hca Holdings Inc | 73.8549 | 82.5 B | 0.3991 | 0.54 | 2.41 M |
| CP | Canadian Pacific Railway | 25.4701 | 81.07 B | 0.837 | 3.4 | 11.42 M |
| USB-PH | U.S. Bancorp | 16.7669 | 76.86 B | 0.2086 | 1.26 | 32 K |
| EOG | Eog Resources | 54.8795 | 76.7 B | 0.4004 | 0.73 | 3.46 M |
| CI | Cigna Corp | 120.0287 | 75.35 B | 1.4907 | 1.26 | 1.86 M |
| E | Eni S.P.A. ADR | 15.72 | 74.72 B | 0.0907 | 0.58 | 270.5 K |
| GM | General Motors Company | 23.9933 | 74.05 B | 0.13 | 0.54 | 8.88 M |
| AEM | Agnico-Eagle Mines Ltd | 33.8344 | 73.53 B | 1.7593 | 5.48 | 3.12 M |
| NWG | Natwest Group Plc ADR | 3.6792 | 72.79 B | 0.0843 | 2.34 | 795.66 K |
| TRP | Tc Energy Corp | 21.892 | 72.77 B | 0.2296 | 1.06 | 1.07 M |
| MFC | Manulife Financial Corp | 8.3538 | 71.69 B | 0.112 | 1.36 | 1.9 M |
| ET | Energy Transfer LP | 3.7072 | 70.1 B | 0.2127 | 6.09 | 24.87 M |
| APO | Apollo Global Management Llc C | 10.6551 | 68.63 B | 0.1787 | 1.71 | 459.5 K |
| CRH | CRH Plc ADR | 22.6031 | 66.86 B | 0.1262 | 0.56 | 282.2 K |
| APD | Air Products and Chemicals | 104.4619 | 66.14 B | 0.6121 | 0.59 | 1.01 M |
| RACE | Ferrari N.V. | 37.5535 | 65.42 B | 0.2269 | 0.61 | 497.1 K |
| GWW | W.W. Grainger | 199.0628 | 63.93 B | 1.516 | 0.77 | 511.1 K |
| VALE | Vale S.A. ADR | 3.1603 | 63.22 B | 0.259 | 8.93 | 49.17 M |
| FIX | Comfort Systems USA | 30.7131 | 63.02 B | 0.1594 | 0.52 | 268.97 K |
| TRGP | Targa Resources | 18.9515 | 61.06 B | 0.2716 | 1.45 | 3.25 M |
| MET | Metlife Inc | 28.3069 | 60.01 B | 0.3602 | 1.29 | 4.71 M |
| TEL | TE Connectivity Ltd | 52.3469 | 58.46 B | 0.4394 | 0.85 | 1.71 M |
| STM | Stmicroelectronics N.V. ADR | 5.0421 | 58.46 B | 0.0719 | 1.45 | 1.05 M |
| F | Ford Motor Company | 7.4787 | 57.46 B | 0.065 | 0.88 | 27.74 M |
| MPLX | Mplx LP | 11.9732 | 57.44 B | 0.2705 | 2.31 | 1.02 M |
| KEYS | Keysight Technologies Inc Comm | 26.94 | 55.97 B | 0.22 | 0.82 | 897.45 K |
| DAL | Delta Air Lines Inc | 41.1752 | 54.87 B | 0.23 | 0.56 | 8.88 M |
| NUE | Nucor Corp | 38.1485 | 53.72 B | 0.3041 | 0.8 | 2.83 M |
| DVN | Devon Energy Corp | 20.3081 | 51.76 B | 0.1958 | 0.97 | 8.34 M |
| STT | State Street Corp | 42.438 | 51.27 B | 0.2251 | 0.53 | 1.62 M |
| WPM | Wheaton Precious Metals | 15.1233 | 50.57 B | 0.6407 | 4.42 | 9.18 M |
| MT | Arcelormittal ADR | 13.7417 | 50.3 B | 0.9835 | 7.71 | 7.64 M |
| SCHW-PD | The Charles Schwab Corporation | 17.5452 | 49.84 B | 0.1207 | 0.69 | 194.9 K |
| ABEV | Ambev S.A. ADR | 3.3728 | 48.72 B | 0.0457 | 1.37 | 15.36 M |
| EW | Edwards Lifesciences Corp | 35.33 | 48.58 B | 0.5067 | 1.46 | 4.74 M |
| AMP | Ameriprise Financial Services | 74.986 | 47.36 B | 1.0127 | 1.37 | 1.1 M |
| VTR | Ventas Inc | 41.0481 | 47.25 B | 0.2807 | 0.69 | 1.42 M |
| HEI | Heico Corp | 30.324 | 46.82 B | 0.2777 | 0.92 | 477.15 K |
| XYZ | Block, Inc | 15.36 | 46.1 B | 0.23 | 1.52 | 3.1 M |
| SPG-PJ | Simon Property Group Inc | 48.4085 | 45.25 B | 1.3254 | 2.82 | 598 |
| SLF | Sun Life Financial Inc | 21.4757 | 45.09 B | 0.1075 | 0.5 | 440.6 K |
| INFY | Infosys Ltd ADR | 6.7638 | 44.25 B | 0.0446 | 0.66 | 4.77 M |
| WDS | Woodside Energy Group Ltd | 13.527 | 44.19 B | 0.1221 | 0.91 | 19.25 K |
| FNV | Franco Nev Corp | 60.9517 | 41.29 B | 2.227 | 3.79 | 1.19 M |
| PRU | Prudential Financial Inc | 45.6036 | 41.28 B | 0.8733 | 1.95 | 2.12 M |
| AU | Anglogold Ashanti Ltd ADR | 13.14 | 41.04 B | 0.8524 | 6.94 | 5.72 M |
| BBD | Banco Bradesco S.A. ADR | 3.0834 | 39.43 B | 0.1515 | 5.17 | 25.07 M |
| TRI | Thomson Reuters Corp | 32.3812 | 38.9 B | 0.3366 | 1.05 | 974.36 K |
| PUK | Prudential Public Ltd Company ADR | 25.366 | 36.83 B | 0.2588 | 1.03 | 344.25 K |
| MTB | M&T Bank Corp | 82.6176 | 36.72 B | 0.6849 | 0.84 | 673.3 K |
| BBDO | Banco Bradesco S.A. ADR | 4.6398 | 34.35 B | 0.1831 | 4.11 | 3.48 K |
| EC | Ecopetrol S.A. ADR | 3.3407 | 34.31 B | 0.1022 | 3.16 | 1.69 M |
| HEI-A | HEICO Corporation | 24.0118 | 34.11 B | 0.2567 | 1.08 | 394.07 K |
| JBL | Jabil Inc. | 16.799 | 33.58 B | 0.1299 | 0.78 | 3.26 M |
| QSR | Restaurant Brands International | 28.7921 | 33.4 B | 0.8022 | 2.87 | 1.64 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.7137 | 33.27 B | 0.4284 | 1.92 | 133.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.525 | 33.22 B | 0.1337 | 0.6 | 151.1 K |
| RJF | Raymond James Financial | 25.9559 | 32.74 B | 0.2762 | 1.08 | 1.02 M |
| BIP | Brookfield Infrastructure Partners LP | 10.3618 | 31.75 B | 0.1135 | 1.11 | 352.55 K |
| BAP | Credicorp Ltd | 102.2761 | 31.28 B | 9.4443 | 10.17 | 1.14 M |
| CFG | Citizens Financial Group Inc/Ri | 14.4006 | 30.63 B | 0.1163 | 0.81 | 2.85 M |
| GFI | Gold Fields Ltd ADR | 3.3399 | 30.05 B | 0.1532 | 4.81 | 5.32 M |
| NRG | NRG Energy | 10.6497 | 29.53 B | 0.3574 | 3.47 | 5.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 834.5008 | 104.3126 | 14.29 | 0 | |
| ELVA | Electrovaya Inc | 6.50 | 0.80 | 14.04 | 123.58 K | |
| ADW-B | Andrew Peller Limited | 8.5826 | 0.9522 | 12.48 | 500 | |
| EDV | Endeavour Mining Corp | 11.7832 | 1.2801 | 12.19 | 534.2 K | |
| USA | Americas Silver Corp | 8.40 | 0.90 | 12 | 56.77 K | |
| WRG | Western Energy Services Corp | 295.20 | 31.20 | 11.82 | 1.02 K | |
| BCT | Briacell Therapeutics Corp | 35.655 | 3.7141 | 11.63 | 1.47 K | |
| SSRM | Ssr Mining Inc | 8.6577 | 0.8523 | 10.92 | 1.48 M | |
| IMG | Iamgold Corp | 3.62 | 0.34 | 10.37 | 3.39 M | |
| PPTA | Perpetua Resources Corp | 6.40 | 0.60 | 10.34 | 235.08 K | |
| CFW | Calfrac Well Services Ltd | 68.00 | 6.00 | 9.68 | 16.91 K | |
| ORIO | ORIO | 18.3673 | 1.6163 | 9.65 | 900 | |
| GAU | Galiano Gold Inc | 3.48 | 0.30 | 9.43 | 2.46 M | |
| AG | First Majestic Silver Corp | 9.6304 | 0.8288 | 9.42 | 1.74 M | |
| WCP | Whitecap Resources Inc | 5.0531 | 0.4102 | 8.83 | 6.28 M | |
| FVI | Fortuna Mines Inc | 6.02 | 0.46 | 8.27 | 383.9 K | |
| SEA | Seabridge Gold Inc | 15.0994 | 1.1426 | 8.19 | 260.43 K | |
| TECK-B | Teck Resources Limited | 9.0716 | 0.6863 | 8.18 | 6.85 M | |
| FTS-PI | Fortis Inc Pref I | 6.7665 | 0.4833 | 7.69 | 9 K | |
| EDR | Endeavour Silver Corp | 3.5455 | 0.2454 | 7.44 | 440.62 K | |
| PD | Precision Drilling Corp | 115.80 | 8.00 | 7.42 | 1.62 M | |
| K | Kinross Gold Corp | 4.8965 | 0.315 | 6.88 | 7.09 M | |
| ELD | Eldorado Gold | 23.3899 | 1.4898 | 6.8 | 2.87 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6981 | 0.2984 | 6.78 | 493.66 K | |
| ABX | Barrick Mining Corp | 17.1812 | 1.0534 | 6.53 | 5.32 M | |
| BTE | Baytex Energy Corp | 5.2028 | 0.30 | 6.12 | 5.36 M | |
| NG | Novagold Res Inc | 7.90 | 0.39 | 5.19 | 1.35 M | |
| FMR | Future Mineral Resources Inc | 3.15 | 0.15 | 5 | 14.47 K | |
| PAAS | Pan American Silver Corp | 14.1725 | 0.643 | 4.75 | 678.26 K | |
| AEM | Agnico Eagle Mines Ltd | 43.509 | 1.8869 | 4.53 | 899.15 K | |
| OGC | Oceanagold Corp | 11.8164 | 0.5113 | 4.52 | 1.28 M | |
| JAG | Jaguar Mining Inc | 3.3101 | 0.1361 | 4.29 | 764.08 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.92 | 0.32 | 4.21 | 59.3 K | |
| AFN | Ag Growth International Inc | 27.5785 | 1.1011 | 4.16 | 80.1 K | |
| SES | Secure Energy Services Inc | 6.3513 | 0.2535 | 4.16 | 739.4 K | |
| MDI | Major Drilling Grp | 7.00 | 0.25 | 3.7 | 105.19 K | |
| PSI | Pason Systems Inc | 11.0234 | 0.3883 | 3.65 | 137.35 K | |
| AKT-A | AKITA Drilling Ltd | 5.8635 | 0.2036 | 3.6 | 800 | |
| OVV | Ovintiv Inc | 32.635 | 1.1295 | 3.59 | 1.21 M | |
| SII | Sprott Inc | 18.5536 | 0.6325 | 3.53 | 18.36 K | |
| FM | First Quantum Minerals Ltd | 6.3845 | 0.2164 | 3.51 | 4.46 M | |
| FTT | Finning Intl | 14.7002 | 0.495 | 3.48 | 333.83 K | |
| WPM | Wheaton Precious Metals Corp | 19.4167 | 0.6463 | 3.44 | 1.92 M | |
| KEL | Kelt Exploration Ltd | 3.90 | 0.12 | 3.17 | 1.61 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.3038 | 1.108 | 3.06 | 1.9 K | |
| OR | Osisko Gold Royalties Ltd | 12.817 | 0.3752 | 3.02 | 727.18 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.7273 | 0.2551 | 3.01 | 5.1 K | |
| AGI | Alamos Gold Inc Cls A | 7.7155 | 0.2239 | 2.99 | 1.21 M | |
| FNV | Franco-Nevada Corp | 78.2461 | 2.2154 | 2.91 | 990.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4471 | 0.1503 | 2.84 | 48.99 K | |
| KEI | Kolibri Global Energy Inc | 3.70 | 0.10 | 2.78 | 28.73 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.3021 | 0.3323 | 2.78 | 6.34 K | |
| III | Imperial Metals Corp | 4.10 | 0.11 | 2.76 | 23.53 K | |
| ACQ | Autocanada Inc | 17.3591 | 0.4589 | 2.72 | 84.21 K | |
| DXT | Dexterra Group Inc | 3.5122 | 0.0924 | 2.7 | 20.34 K | |
| FTS-PH | Fortis Inc Pref H | 9.2246 | 0.2415 | 2.69 | 8.82 K | |
| CP | Canadian Pacific Kansas City Ltd | 32.8305 | 0.8395 | 2.62 | 2.63 M | |
| NPI-PB | Northland Power Inc Pref B | 6.2182 | 0.1575 | 2.6 | 2.09 K | |
| OBE | Obsidian Energy Ltd | 8.47 | 0.21 | 2.54 | 1.06 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.07 | 0.15 | 2.53 | 14 K | |
| TC | Tucows Inc | 28.85 | 0.71 | 2.52 | 1.9 K | |
| TA | Transalta Corp | 5.0457 | 0.1239 | 2.52 | 1.04 M | |
| OGI | Organigram Holdings Inc | 3.32 | 0.08 | 2.47 | 14.9 K | |
| NPI-PA | Northland Power Inc Pref A | 8.7572 | 0.2107 | 2.47 | 4.28 K | |
| CRWN | Crown Capital Partners Inc | 7.0148 | 0.1635 | 2.39 | 5.8 K | |
| BDT | Bird Construction Inc | 7.0255 | 0.1613 | 2.35 | 214.9 K | |
| PXT | Parex Resources Inc | 8.1768 | 0.1872 | 2.34 | 141.6 K | |
| SGY | Surge Energy Inc | 11.6301 | 0.2656 | 2.34 | 342.01 K | |
| HBM | Hudbay Minerals Inc | 3.9913 | 0.0876 | 2.24 | 1.66 M | |
| TXG | Torex Gold Resources Inc | 18.2215 | 0.3983 | 2.23 | 7.36 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.2589 | 0.1585 | 2.23 | 500 | |
| MPVD | Mountain Province Diamonds Inc | 5.412 | 0.1181 | 2.23 | 206.35 K | |
| BNE | Bonterra Energy Corp | 16.9782 | 0.3703 | 2.23 | 91.21 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.765 | 0.1004 | 2.15 | 14.05 K | |
| ALS | Altius Minerals Corp | 10.4472 | 0.2166 | 2.12 | 61.18 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.3493 | 9.1305 | 2.1 | 620 | |
| VBNK | Versabank | 5.0193 | 0.1022 | 2.08 | 8 K | |
| WEED | Canopy Growth Corp | 24.90 | 0.50 | 2.05 | 30.48 K | |
| FSV | Firstservice Corp | 52.405 | 1.0463 | 2.04 | 29.1 K | |
| TECK-A | Teck Resources Limited | 11.6005 | 0.2309 | 2.03 | 1.92 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.3048 | 0.125 | 2.02 | 100 | |
| BDI | Black Diamond Group Ltd | 3.5029 | 0.0681 | 1.98 | 193.22 K | |
| WPRT | Westport Fuel Systems Inc | 31.00 | 0.60 | 1.97 | 1.27 K | |
| TOT | Total Energy Services Inc | 9.5719 | 0.1843 | 1.96 | 23.08 K | |
| CJR-B | Corus Entertainment Inc | 6.8158 | 0.131 | 1.96 | 344.6 K | |
| WTE | Westshore Terminals Investment Corp | 10.8034 | 0.2058 | 1.94 | 278.03 K | |
| FRU | Freehold Royalties Ltd | 5.4779 | 0.1043 | 1.94 | 417.15 K | |
| QSR | Restaurant Brands International Inc | 37.2095 | 0.708 | 1.94 | 510.5 K | |
| BCE-PC | BCE Inc Pref AC | 7.7707 | 0.147 | 1.93 | 5.2 K | |
| ELF | E-L Financial | 4.3997 | 0.0826 | 1.91 | 114 | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.3646 | 0.0992 | 1.88 | 5 K | |
| PIF | Polaris Infrastructure Inc | 3.9116 | 0.072 | 1.88 | 82 K | |
| BCE-PZ | Bce Inc Pref Z | 7.6062 | 0.1388 | 1.86 | 5.05 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1424 | 0.1113 | 1.85 | 2.7 K | |
| ADW-A | Andrew Peller Limited | 6.8872 | 0.1247 | 1.84 | 15.15 K | |
| BN-PFE | Brookfield Corporation | 11.3114 | 0.203 | 1.83 | 4.3 K | |
| ACD | Accord Financial | 7.205 | 0.129 | 1.82 | 700 | |
| CPX-PA | Capital Power Corporation Pref A | 6.1314 | 0.1068 | 1.77 | 2.41 K | |
| GEI | Gibson Energy Inc | 8.7177 | 0.1509 | 1.76 | 207.54 K | |
| BCE-PF | BCE Inc Pref AF | 8.3034 | 0.1432 | 1.75 | 3.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.7316 | 49.08 B | 0.7956 | 1.56 | 86.9 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 56.41 M | 0.50 | 11.11 | 356 |
| ORBT | Orbit International Corporation | 3.3975 | 12.87 M | 0.0193 | 0.57 | 7.7 K |
| ECEZ | Ecosciences Inc | 350.00 | 2.51 M | 5.00 | 1.45 | 24 |
| AJYG | AJ1G Inc | 816.00 | 2.23 M | 96.00 | 13.33 | 0 |
| TLSS | Transportation and Logistics Systems Inc | 15.625 | 588.94 K | 0.625 | 4.17 | 48 |
| VGLS | VG Life Sciences Inc | 440.00 | 485.19 K | 60.00 | 15.79 | 1 |
| MLRT | Metalert Inc. | 68.7392 | 10.43 K | 2.9251 | 4.44 | 62 |
| CGLO | Hash Labs Inc | 13000.00 | 7.64 K | 2480.00 | 23.57 | 2.6 K |
| EMWPF | Eros Media World Plc | 222.80 | 1.9 K | 3.40 | 1.55 | 7.3 K |
| SIMPQ | Simply Inc | 247.50 | 1.55 K | 7.50 | 3.13 | 46 |
| ABILF | Ability Inc | 67.385 | 797 | 6.485 | 10.65 | 17.2 K |
| MDLM | Medley Management Inc | 40.1257 | 612 | 3.5445 | 9.69 | 3.74 K |
| RTNB | root9B Holdings Inc | 18.00 | 610 | 0.30 | 1.69 | 3.63 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 4.48 | 5.93 | 2.76 K |
| RBNW | Renewable Energy and Power Inc | 32000.00 | 9199.9961 | 40.35 | 0 | |
| PZOO | Pazoo Inc | 7.00 | 1.50 | 27.27 | 3.25 K | |
| HMNY | Helios and Matheson Analytics Inc | 365.00 | 35.00 | 10.61 | 71 | |
| HCMC | Healthier Choices Management Corp | 60.00 | 2.00 | 3.45 | 1.45 K | |
| GTCH | GBT Technologies Inc | 17500.00 | 150.00 | 0.86 | 5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 4.80 | 3.60 | 300 | 33 | |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 250 | |
| KCC | Kincora Copper Limited | 6.00 | 1.50 | 33.33 | 457.5 K | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | 4.50 | 25 | 217.7 K | |
| CTEK | CLEANTEK Industries Inc | 25.2941 | 4.1176 | 19.44 | 748 | |
| TM | Trigon Metals Inc | 23.75 | 3.75 | 18.75 | 8 | |
| AEMC | Alaska Energy Metals Corporation | 4.00 | 0.60 | 17.65 | 35.7 K | |
| KORE | KORE Mining Ltd | 3.50 | 0.50 | 16.67 | 3.32 K | |
| SRC | Stakeholder Gold Corp | 3.12 | 0.36 | 13.04 | 700 | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.72 | 12.24 | 14.23 K | |
| KTN | Kootenay Silver Inc | 3.80 | 0.40 | 11.76 | 48.01 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 1.00 | 5.88 | 25 | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 443 | |
| AUMB | 1911 Gold Corporation | 4.09 | 0.17 | 4.34 | 645.25 K | |
| MPH | Medicure Inc | 6.74 | 0.26 | 4.01 | 52.98 K | |
| KIP | Kiplin Metals Inc | 19.575 | 0.675 | 3.57 | 78 K | |
| WEX | Western Exploration Inc | 152.50 | 5.00 | 3.39 | 60 | |
| PE | Pure Energy Minerals Limited | 4.62 | 0.12 | 2.67 | 94.52 K | |
| BTR | Bonterra Resources Inc | 4.50 | 0.10 | 2.27 | 36.55 K | |
| RET-A | Reitmans (Canada) Limited | 3.5014 | 0.0343 | 0.99 | 27.4 K |