Gainers for 21 April 2016 from 00:00:00 until 23:59:59
Gainers for 21 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.03 | 3.02 B | 0.08 | 1.34 | 2.65 M | 15.96 M |
| CQP | Cheniere Energy Partners LP | 15.3536 | 28.41 B | 0.1348 | 0.89 | 222.46 K | 3.42 M |
| NHC | National Healthcare Corp | 48.5009 | 3.29 B | 0.3093 | 0.64 | 33.4 K | 1.62 M |
| ATNM | Actinium Pharmaceuticals Inc | 61.1999 | 48.42 M | 0.90 | 1.49 | 19.45 K | 1.19 M |
| OPTT | Ocean Power Tech Inc | 37.60 | 3.75 M | 0.904 | 2.46 | 26.69 K | 1 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.993 | 276.68 M | 0.0587 | 0.59 | 40.5 K | 404.72 K |
| GENC | Gencor Industries IN | 9.8467 | 251.53 M | 0.20 | 2.07 | 38.2 K | 376.13 K |
| LODE | Comstock Mining Inc | 110.00 | 146.03 M | 7.975 | 7.82 | 2.28 K | 251.24 K |
| ESBA | Empire State Realty Op LP | 14.7984 | 1.46 B | 0.1473 | 1.01 | 16.9 K | 250.09 K |
| AUMN | Golden Minerals Company | 19.50 | 3.4 M | 0.50 | 2.63 | 12.63 K | 246.27 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 97.67 M | 0.10 | 0.85 | 18.9 K | 223.02 K |
| INFU | Infusystems Holdings | 3.42 | 292.38 M | 0.02 | 0.59 | 60.8 K | 207.94 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.1837 | 0.546 | 2.65 | 8.1 K | 171.63 K | |
| GRF | Eagle Capital Growth Fund | 4.5352 | 41.43 M | 0.085 | 1.91 | 24.2 K | 109.75 K |
| FRD | Friedman Industries Inc | 5.5772 | 270.98 M | 0.1165 | 2.13 | 17.3 K | 96.49 K |
| CVR | Chicago Rivet & Machine Company | 18.4901 | 9.28 M | 0.1517 | 0.83 | 5 K | 92.45 K |
| WWR | Westwater Resources | 103.00 | 52.86 M | 1.00 | 0.98 | 694 | 71.48 K |
| NEN | New England Realty Associates | 40.7137 | 156.05 M | 0.3619 | 0.9 | 1.7 K | 69.21 K |
| IBIO | Ibio Inc | 3050.00 | 51.03 M | 100.00 | 3.39 | 22 | 67.1 K |
| REPX | Riley Exploration Permian Inc | 13.5907 | 895.04 M | 0.4687 | 3.57 | 4.39 K | 59.61 K |
| ESP | Espey Mfg. & Electronics | 17.7194 | 147.09 M | 0.4252 | 2.46 | 3 K | 53.16 K |
| OGEN | Oragenics Inc | 17640.00 | 1.6 M | 900.00 | 5.38 | 3 | 52.92 K |
| AGIG | AGIG | 25.00 | 36.75 M | 1.25 | 5.26 | 1.74 K | 43.5 K |
| TGEN | TGEN | 4.25 | 53.43 M | 0.20 | 4.94 | 8.58 K | 36.48 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.4069 | 0.1834 | 0.76 | 1.46 K | 35.61 K | |
| WYY | Widepoint Corp | 6.90 | 62.39 M | 0.301 | 4.56 | 4.74 K | 32.73 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.2509 | 0.1403 | 0.61 | 1.18 K | 27.32 K | |
| ACCS | Access Newswire Inc | 5.3364 | 12.88 M | 0.0577 | 1.09 | 4.73 K | 25.22 K |
| MI | Nft Limited Class A Ordinary Share | 264.50 | 20.6 M | 7.00 | 2.72 | 78 | 20.63 K |
| PLX | Protalix Biotherapeutics | 8.75 | 207.07 M | 0.25 | 2.94 | 2.21 K | 19.35 K |
| CTGO | Contango Ore Inc | 3.49 | 553.44 M | 0.43 | 14.05 | 4.3 K | 15.02 K |
| MTNB | Matinas Biopharma Hl | 31.9975 | 1.21 M | 1.9975 | 6.66 | 268 | 8.58 K |
| ENSV | Enservco Corpporation | 11.6985 | 29.09 K | 0.5985 | 5.39 | 683 | 7.99 K |
| AIRI | Air Industries Group Inc | 60.804 | 13.69 M | 2.104 | 3.58 | 130 | 7.9 K |
| SIF | Sifco Industries | 10.13 | 128.63 M | 0.32 | 3.26 | 500 | 5.07 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.1237 | 0.6506 | 2.55 | 193 | 5.04 K | |
| SDEV | Stablecoin Development Corporation | 8056.9702 | 65.07 M | 283.4111 | 3.65 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 449.425 | 1.46 T | 8.036 | 1.82 | 68.2 M | 30.65 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 8.00 | 475.61 K | 4.00 | 100 | 165 | 1.32 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.7294 | 0.439 | 2.54 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.60 | 2.71 B | 0.83 | 1.22 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 38.6803 | 3.54 T | 0.2519 | 0.66 | 77.63 M | 3 B |
| META | Meta Platforms Inc | 112.5567 | 1.64 T | 1.012 | 0.91 | 20.88 M | 2.35 B |
| GOOG | Alphabet Inc Class C | 37.6479 | 3.52 T | 0.3209 | 0.86 | 61.21 M | 2.3 B |
| BIIB | Biogen Inc | 279.60 | 37.67 B | 13.71 | 5.16 | 3.15 M | 881.75 M |
| GILD | Gilead Sciences Inc | 71.4657 | 210.01 B | 1.1449 | 1.63 | 9.04 M | 645.92 M |
| CHTR | Charter Communications | 199.70 | 15.75 B | 1.47 | 0.74 | 3.22 M | 643.35 M |
| ILMN | Illumina Inc | 141.002 | 33.38 B | 5.3211 | 3.92 | 2.28 M | 321.43 M |
| PANW | Palo Alto Networks Inc | 24.4083 | 270.81 B | 1.0233 | 4.38 | 12.78 M | 311.98 M |
| REGN | Regeneron Pharmaceuticals | 406.8216 | 95.17 B | 9.7541 | 2.46 | 735.5 K | 299.22 M |
| AMGN | Amgen Inc | 122.092 | 251.65 B | 1.1812 | 0.98 | 2.35 M | 286.72 M |
| MAR | Marriot International | 62.1281 | 107.42 B | 0.3369 | 0.55 | 4.48 M | 278.14 M |
| TSCO | Tractor Supply Company | 16.3804 | 19.49 B | 0.7414 | 4.74 | 16.5 M | 270.25 M |
| FFIV | F5 Networks Inc | 102.54 | 18.05 B | 5.38 | 5.54 | 2.46 M | 252.38 M |
| BMRN | Biomarin Pharmaceuticals | 91.99 | 11.08 B | 2.68 | 3 | 2.12 M | 195.19 M |
| ULTA | Ulta Beauty Inc | 205.86 | 28.44 B | 1.44 | 0.7 | 855.1 K | 176.03 M |
| CSX | CSX Corp | 7.7301 | 93.51 B | 0.0807 | 1.05 | 20.7 M | 160.02 M |
| FITB | Fifth Third Bancorp | 13.0522 | 49.12 B | 0.0986 | 0.76 | 12.05 M | 157.31 M |
| WDAY | Workday Inc | 77.44 | 45.84 B | 1.18 | 1.55 | 1.98 M | 153.01 M |
| VRTX | Vertex Pharmaceutic | 86.81 | 139.67 B | 2.70 | 3.21 | 1.73 M | 150.29 M |
| VTRS | Viatris Inc | 39.5517 | 23.53 B | 0.7051 | 1.82 | 3.51 M | 138.66 M |
| JAZZ | Jazz Pharma Plc | 156.12 | 15.63 B | 5.10 | 3.38 | 791.5 K | 123.57 M |
| STLD | Steel Dynamics Inc | 20.134 | 32.36 B | 0.1307 | 0.65 | 5.86 M | 117.89 M |
| PTC | Ptc Inc | 37.55 | 21.28 B | 3.34 | 9.76 | 3.07 M | 115.22 M |
| WTW | Weight Watchers International, Inc | 106.9592 | 30.16 B | 0.6087 | 0.57 | 1.06 M | 112.88 M |
| ADSK | Autodesk Inc | 60.07 | 55.04 B | 0.68 | 1.14 | 1.75 M | 105.42 M |
| UTHR | United Therapeutic | 117.65 | 24.81 B | 2.40 | 2.08 | 657.71 K | 77.38 M |
| ACAD | Acadia Pharmaceutica | 33.69 | 2.84 B | 0.34 | 1.02 | 2.27 M | 76.41 M |
| EWBC | East West Bancorp | 29.8501 | 17.95 B | 0.9413 | 3.26 | 2.44 M | 72.7 M |
| GPRO | Gopro Inc Cl A | 13.56 | 189.1 M | 0.12 | 0.89 | 5.35 M | 72.61 M |
| ALKS | Alkermes Plc | 43.18 | 7.76 B | 1.24 | 2.96 | 1.57 M | 67.72 M |
| LGND | Ligand Pharm | 81.3288 | 6.28 B | 1.4161 | 1.77 | 716.06 K | 58.24 M |
| CAR | Avis Budget Group | 22.8406 | 4.51 B | 0.7886 | 3.58 | 2.47 M | 56.41 M |
| ALNY | Alnylam Pharmaceuticals | 71.63 | 20.98 B | 4.38 | 6.51 | 709.5 K | 50.82 M |
| PCRX | Pacira Pharm Inc | 61.74 | 1.46 B | 1.04 | 1.71 | 819.7 K | 50.61 M |
| TCBI | Texas Capital Bncsh | 44.37 | 4.39 B | 0.41 | 0.93 | 1.09 M | 48.3 M |
| NWSA | News Cp Cl A | 11.3306 | 14.29 B | 0.1779 | 1.6 | 4.21 M | 47.68 M |
| LECO | Lincoln Elec Hld | 52.3966 | 15.4 B | 0.3193 | 0.61 | 900.9 K | 47.2 M |
| PAAS | Pan Amer Silver Corp | 12.3758 | 17.47 B | 0.3401 | 2.83 | 3.67 M | 45.41 M |
| NBIX | Neurocrine Bioscienc | 49.19 | 17.09 B | 2.26 | 4.82 | 888.64 K | 43.71 M |
| GRFS | Grifols S.A. ADR | 13.76 | 5.91 B | 0.2444 | 1.81 | 2.92 M | 40.17 M |
| RARE | Ultragenyx Pharmaceu | 75.41 | 1.67 B | 4.90 | 6.95 | 528.5 K | 39.85 M |
| MYGN | Myriad Genetics Inc | 37.85 | 549.32 M | 1.25 | 3.42 | 1.03 M | 39.01 M |
| SNPS | Synopsys Inc | 49.11 | 89.49 B | 0.53 | 1.09 | 793.2 K | 38.95 M |
| OPK | Opko Health Inc | 11.29 | 1.27 B | 0.25 | 2.26 | 3.4 M | 38.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 36.40 | 7.41 B | 1.20 | 3.41 | 1.02 M | 37.07 M |
| MEOH | Methanex Cp | 28.5128 | 5.14 B | 1.0117 | 3.68 | 1.3 M | 37.06 M |
| RGLD | Royal Gold Inc | 51.2884 | 23.88 B | 0.6947 | 1.37 | 704.1 K | 36.11 M |
| AGIO | Agios Pharmaceuticals | 54.33 | 1.87 B | 5.14 | 10.45 | 663.5 K | 36.05 M |
| DXCM | Dexcom | 16.92 | 30.24 B | 0.155 | 0.92 | 1.99 M | 33.62 M |
| LPLA | Lpl Financial Hld | 23.7487 | 23.79 B | 0.3912 | 1.67 | 1.29 M | 30.56 M |
| NTCT | Netscout Systems | 22.57 | 2.36 B | 0.22 | 0.98 | 1.24 M | 28.03 M |
| WB | Weibo Corp ADR | 17.1946 | 1.57 B | 0.6358 | 3.84 | 1.63 M | 27.95 M |
| SSRM | Ssr Mining Inc | 8.0477 | 5.92 B | 0.3524 | 4.58 | 3.33 M | 26.8 M |
| TRMB | Trimble Navigation | 25.65 | 12.54 B | 0.25 | 0.98 | 1.03 M | 26.32 M |
| COLM | Columbia Sportswear | 54.4598 | 3.71 B | 0.4059 | 0.75 | 482.5 K | 26.28 M |
| ACHC | Acadia Healthcr Company | 60.99 | 3.59 B | 0.61 | 1.01 | 417.12 K | 25.44 M |
| WTFC | Wintrust Financial Corp | 44.5194 | 10.45 B | 0.2324 | 0.52 | 541.38 K | 24.1 M |
| PLXS | Plexus Cp | 41.82 | 5.48 B | 3.24 | 8.4 | 570.88 K | 23.87 M |
| SSYS | Stratasys Ltd | 27.29 | 588.39 M | 0.63 | 2.36 | 831.22 K | 22.68 M |
| NVAX | Novavax Inc | 110.00 | 1.8 B | 5.40 | 5.16 | 206.09 K | 22.67 M |
| SEDG | Solaredge Tech | 27.86 | 1.71 B | 0.44 | 1.6 | 787.06 K | 21.93 M |
| SIMO | Silicon Motion Techn ADR | 32.1704 | 5.83 B | 0.2519 | 0.79 | 660.42 K | 21.25 M |
| VSAT | Viasat Inc | 74.81 | 10.24 B | 0.75 | 1.01 | 269.97 K | 20.2 M |
| MXL | Maxlinear Inc | 17.22 | 5.07 B | 0.23 | 1.35 | 1.17 M | 20.16 M |
| MTSI | Macom Technology S | 39.96 | 17.57 B | 0.46 | 1.16 | 502.58 K | 20.08 M |
| PTCT | Ptc Therapeutics | 8.25 | 5.43 B | 0.66 | 8.7 | 2.42 M | 19.98 M |
| AEIS | Advanced Energy | 32.2087 | 8.88 B | 0.3432 | 1.08 | 619.7 K | 19.96 M |
| EGRX | Eagle Pharmaceuticals | 41.01 | 3.29 M | 3.50 | 9.33 | 485.62 K | 19.92 M |
| PBYI | Puma Biotechnology | 33.97 | 433.35 M | 0.69 | 2.07 | 573.53 K | 19.48 M |
| ICLR | Icon Plc | 73.70 | 15.55 B | 1.08 | 1.49 | 259.62 K | 19.13 M |
| TECH | Bio-Techne Cp | 21.9774 | 11.44 B | 0.3136 | 1.45 | 868.48 K | 19.09 M |
| SEAC | Sea Change Intl IN | 76.60 | 8.4 M | 1.60 | 2.13 | 246.82 K | 18.91 M |
| PLAY | Dave & Buster's Ente | 40.49 | 285.26 M | 0.42 | 1.05 | 459.51 K | 18.61 M |
| CRTO | Criteo S.A. ADR | 42.14 | 817.45 M | 1.07 | 2.61 | 436.77 K | 18.41 M |
| TXMD | Therapeuticsmd Inc | 410.00 | 19.56 M | 9.00 | 2.24 | 43.38 K | 17.79 M |
| KALU | Kaiser Aluminum | 64.3917 | 1.82 B | 1.3684 | 2.17 | 273.05 K | 17.58 M |
| CLDX | Celldex Therapeutics | 61.95 | 2.45 B | 1.95 | 3.25 | 268.2 K | 16.61 M |
| INO | Inovio Pharma | 121.8425 | 155.49 M | 5.3806 | 4.62 | 131.78 K | 16.06 M |
| HALO | Halozyme Therapeutic | 12.05 | 11.68 B | 0.15 | 1.26 | 1.33 M | 16.02 M |
| PRTA | Prothena Corp | 47.47 | 450.48 M | 2.40 | 5.33 | 335.51 K | 15.93 M |
| TTSH | Tile Shop Hlds | 15.7538 | 75.74 M | 0.2394 | 1.54 | 1 M | 15.81 M |
| EXEL | Exelixis Inc | 4.52 | 17.51 B | 0.23 | 5.36 | 3.32 M | 15.03 M |
| GIII | G-III Apparel Gp | 46.3865 | 1.39 B | 0.6654 | 1.46 | 318.5 K | 14.77 M |
| AXON | Axon Enterprise Inc | 18.67 | 24.69 B | 0.13 | 0.7 | 789.6 K | 14.74 M |
| UEIC | Universal Elect IN | 68.53 | 76.02 M | 1.72 | 2.57 | 210.79 K | 14.45 M |
| NKTR | Nektar Therapeutics | 236.55 | 1.29 B | 6.00 | 2.6 | 60.85 K | 14.39 M |
| HLIT | Harmonic Inc | 3.46 | 1.11 B | 0.12 | 3.59 | 3.97 M | 13.74 M |
| TEAM | Atlassian | 24.30 | 39.21 B | 0.69 | 2.92 | 559.11 K | 13.59 M |
| GPRE | Green Plains Inc | 16.5421 | 979.23 M | 0.2852 | 1.75 | 812.96 K | 13.45 M |
| SPSC | Sps Commerce Inc | 23.405 | 2.87 B | 0.875 | 3.88 | 550.77 K | 12.89 M |
| ETSY | Etsy Inc | 8.98 | 7.62 B | 0.19 | 2.16 | 1.4 M | 12.61 M |
| SUPN | Supernus Pharm | 17.16 | 1.61 B | 0.58 | 3.5 | 711.34 K | 12.21 M |
| CSTE | Caesarstone Sdot-Yam | 35.3659 | 52.92 M | 0.1815 | 0.52 | 341.24 K | 12.07 M |
| ZG | Zillow Grp Inc Cl A | 24.50 | 7.05 B | 0.28 | 1.16 | 486.42 K | 11.92 M |
| BATRA | Liberty Braves CS A | 18.3051 | 3.71 B | 0.426 | 2.38 | 649.9 K | 11.9 M |
| SCOR | Comscore Inc | 626.00 | 50.47 M | 11.60 | 1.89 | 18.75 K | 11.74 M |
| BATRK | Liberty Braves CS C | 17.52 | 3.39 B | 0.24 | 1.39 | 660.6 K | 11.57 M |
| HIMX | Himax Technologies ADR | 7.106 | 1.5 B | 0.1384 | 1.99 | 1.59 M | 11.3 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 27.20 | 10.01 K | 1.00 | 3.82 | 406.97 K | 11.07 M |
| CERS | Cerus Corp | 6.65 | 418.05 M | 0.13 | 1.99 | 1.64 M | 10.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAA | Under Armour | 46.93 | 2.35 B | 2.98 | 6.78 | 15.14 M | 710.48 M |
| UNP | Union Pacific Corp | 69.9193 | 176.45 B | 2.7785 | 4.14 | 9.85 M | 688.84 M |
| NOW | Servicenow Inc | 74.27 | 106.66 B | 9.16 | 14.07 | 8.4 M | 623.53 M |
| GM | General Motors Company | 26.5364 | 76.11 B | 0.3819 | 1.46 | 22.79 M | 604.83 M |
| IBM | International Business Machines | 93.7685 | 232.6 B | 2.0035 | 2.18 | 6.29 M | 590.23 M |
| AXP | American Express Company | 57.0458 | 217.47 B | 0.513 | 0.91 | 9.47 M | 540.04 M |
| URI | United Rentals | 62.8267 | 69.85 B | 4.581 | 7.86 | 7.67 M | 481.82 M |
| LUV | Southwest Airlines Company | 42.3259 | 22.66 B | 0.603 | 1.45 | 9.87 M | 417.88 M |
| NKE | Nike Inc | 55.565 | 59.23 B | 0.4254 | 0.77 | 7.16 M | 397.66 M |
| NEM | Newmont Mining Corp | 25.2272 | 130.07 B | 1.3636 | 5.71 | 12.8 M | 322.94 M |
| PANW | Palo Alto Networks Inc | 24.4083 | 1.0233 | 4.38 | 12.78 M | 311.98 M | |
| SWK | Stanley Black & Decker Inc | 86.1919 | 17.56 B | 3.1092 | 3.74 | 3.15 M | 271.4 M |
| CRM | Salesforce.com Inc | 76.0337 | 176.9 B | 0.9954 | 1.33 | 3.54 M | 269.35 M |
| BMY | Bristol-Myers Squibb Company | 49.6206 | 127.02 B | 0.6578 | 1.34 | 5.42 M | 268.97 M |
| MPC | Marathon Petroleum Corp | 29.8714 | 106.16 B | 0.9317 | 3.22 | 8.87 M | 265.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 54.1641 | 50.14 B | 0.6528 | 1.22 | 4.34 M | 235.21 M |
| ABBV | Abbvie Inc | 40.6409 | 518.44 B | 0.5894 | 1.47 | 5.7 M | 231.75 M |
| LH | Laboratory Corp of America Holdings | 99.0495 | 30.19 B | 1.629 | 1.67 | 2.25 M | 223.14 M |
| DHR | Danaher Corp | 39.4283 | 165.29 B | 0.4395 | 1.13 | 5.56 M | 219.39 M |
| PII | Polaris Industries Inc | 73.4386 | 3.82 B | 1.1715 | 1.62 | 2.88 M | 211.84 M |
| VLO | Valero Energy Corp | 40.8002 | 99.49 B | 0.2893 | 0.71 | 5.05 M | 206.17 M |
| TMO | Thermo Fisher Scientific Inc | 143.2016 | 267.38 B | 0.8843 | 0.62 | 1.33 M | 190.34 M |
| WMB | Williams Companies | 11.2532 | 83.08 B | 0.1823 | 1.65 | 15.72 M | 176.9 M |
| IBN | Icici Bank Ltd ADR | 6.6183 | 123.69 B | 0.4132 | 6.66 | 26.16 M | 173.15 M |
| GD | General Dynamics Corp | 111.2599 | 97.84 B | 0.8159 | 0.74 | 1.49 M | 166.07 M |
| DHI | D.R. Horton | 28.433 | 42.24 B | 0.3221 | 1.15 | 5.68 M | 161.43 M |
| FITB | Fifth Third Bancorp | 12.9603 | 0.098 | 0.76 | 12.05 M | 156.21 M | |
| KEY | Keycorp | 8.1319 | 22.61 B | 0.0992 | 1.23 | 18.99 M | 154.41 M |
| DG | Dollar General Corp | 72.9416 | 30.15 B | 0.378 | 0.52 | 2.07 M | 150.94 M |
| UA | Under Armour Inc Cl C | 45.4077 | 2.27 B | 2.9491 | 6.95 | 3.29 M | 149.58 M |
| CP | Canadian Pacific Railway | 27.4419 | 81.76 B | 0.2284 | 0.84 | 5.29 M | 145.04 M |
| JCI | Johnson Controls Intl | 25.2494 | 85.71 B | 1.4172 | 5.95 | 5.59 M | 141.15 M |
| SKYD | Skydance Corporation | 44.6076 | 43.87 B | 0.6154 | 1.4 | 3.15 M | 140.68 M |
| CLB | Core Laboratories N.V. | 111.6343 | 413.78 M | 5.4484 | 5.13 | 1.25 M | 140.05 M |
| MOS | Mosaic Company | 23.6994 | 7.24 B | 0.1569 | 0.67 | 5.77 M | 136.81 M |
| PSX | Phillips 66 | 59.9469 | 98.7 B | 0.487 | 0.82 | 2.27 M | 136.12 M |
| RJF | Raymond James Financial | 30.6224 | 32.23 B | 2.4512 | 8.7 | 4.4 M | 134.73 M |
| CFG | Citizens Financial Group Inc/Ri | 16.1049 | 27.29 B | 0.1164 | 0.73 | 8.22 M | 132.42 M |
| CCK | Crown Cork & Seal Company | 50.3486 | 13.33 B | 0.3978 | 0.8 | 2.63 M | 132.21 M |
| HOG | Harley-Davidson Inc | 37.4576 | 3.45 B | 0.8501 | 2.32 | 3.53 M | 132.09 M |
| LEN | Lennar Corp | 37.9467 | 21.79 B | 0.2759 | 0.73 | 3.38 M | 128.09 M |
| CNC | Centene Corp | 30.25 | 33.93 B | 0.40 | 1.34 | 4.23 M | 127.93 M |
| HLT | Hilton Inc | 43.2849 | 84.41 B | 0.3913 | 0.91 | 2.91 M | 125.89 M |
| OLN | Olin Corp | 15.6101 | 2 B | 0.7287 | 4.9 | 7.8 M | 121.71 M |
| SLG | SL Green Realty Corp | 61.5335 | 4.03 B | 1.7902 | 3 | 1.97 M | 121.16 M |
| OMC | Omnicom Group Inc | 59.6121 | 24.28 B | 0.4328 | 0.73 | 1.95 M | 116.29 M |
| ET | Energy Transfer LP | 4.8619 | 65.73 B | 0.3255 | 7.18 | 23.41 M | 113.82 M |
| MUR | Murphy Oil Corp | 22.1089 | 4.95 B | 0.2726 | 1.25 | 4.93 M | 108.95 M |
| AEM | Agnico-Eagle Mines Ltd | 34.8766 | 101.51 B | 0.8338 | 2.45 | 3.1 M | 108.17 M |
| EDU | New Oriental Education & Technology Group ADR | 39.4919 | 8.31 B | 1.1985 | 3.13 | 2.66 M | 104.87 M |
| WLK | Westlake Chemical Corp | 44.3242 | 8.2 B | 2.2527 | 5.35 | 2.27 M | 100.56 M |
| TRGP | Targa Resources | 24.2769 | 58.67 B | 0.4043 | 1.69 | 3.74 M | 90.9 M |
| LNC | Lincoln National Corp | 30.0387 | 8.23 B | 0.2277 | 0.76 | 2.85 M | 85.66 M |
| KGC | Kinross Gold Corp | 4.2227 | 26.92 B | 0.1621 | 3.99 | 19.25 M | 81.28 M |
| PKG | Packaging Corp of America | 47.6833 | 22.67 B | 0.8588 | 1.83 | 1.62 M | 77.24 M |
| SGI | Somnigroup International Inc. | 14.5443 | 15.26 B | 0.0934 | 0.65 | 5.21 M | 75.77 M |
| CNQ | Canadian Natural Resources | 9.0656 | 99.03 B | 0.0774 | 0.86 | 8.28 M | 75.04 M |
| VMI | Valmont Industries | 125.9252 | 8.02 B | 13.5013 | 12.01 | 580.54 K | 73.1 M |
| MD | Mednax Inc | 71.89 | 2.46 B | 1.61 | 2.29 | 1.01 M | 72.79 M |
| AG | First Majestic Silver | 9.4869 | 7.83 B | 0.1084 | 1.16 | 7.24 M | 68.64 M |
| PVH | Phillips-Van Heusen Corp | 94.9609 | 4.28 B | 0.7686 | 0.82 | 702.6 K | 66.72 M |
| FLR | Fluor Corp | 49.2091 | 6.73 B | 0.5312 | 1.09 | 1.34 M | 65.72 M |
| RMD | Resmed Inc | 53.8866 | 33.16 B | 0.3745 | 0.7 | 1.22 M | 65.67 M |
| A | Agilent Technologies | 38.7359 | 50.8 B | 0.3787 | 0.99 | 1.67 M | 64.7 M |
| DDD | 3D Systems Corp | 18.36 | 319.39 M | 0.56 | 3.15 | 3.42 M | 62.71 M |
| TOL | Toll Brothers Inc | 26.3499 | 14.41 B | 0.1445 | 0.55 | 2.38 M | 62.65 M |
| EAT | Brinker International | 39.0234 | 8.46 B | 0.1996 | 0.51 | 1.52 M | 59.3 M |
| TDC | Teradata Corp | 25.80 | 3.01 B | 0.30 | 1.18 | 2.28 M | 58.77 M |
| AU | Anglogold Ashanti Ltd ADR | 12.7518 | 50.26 B | 0.1182 | 0.94 | 4.56 M | 58.18 M |
| CNI | Canadian National Railway | 53.727 | 76.28 B | 0.3304 | 0.62 | 930.43 K | 49.99 M |
| CYH | Community Health Systems | 16.7174 | 318.72 M | 0.107 | 0.64 | 2.96 M | 49.55 M |
| WAT | Waters Corp | 137.68 | 46.81 B | 1.27 | 0.93 | 349.04 K | 48.06 M |
| PAAS | Pan American Silver Corp. | 13.0759 | 0.3593 | 2.83 | 3.67 M | 47.98 M | |
| AOS | Smith A.O. Corp | 33.5099 | 8.76 B | 0.3311 | 1 | 1.39 M | 46.55 M |
| MTD | Mettler-Toledo International | 365.14 | 35.05 B | 5.43 | 1.51 | 126.76 K | 46.29 M |
| DINO | HF Sinclair Corp | 25.5549 | 17.1 B | 0.5387 | 2.15 | 1.78 M | 45.6 M |
| WSO | Watsco Inc | 100.2326 | 13.18 B | 0.7626 | 0.77 | 433.5 K | 43.45 M |
| YELP | Yelp Inc | 21.49 | 1.06 B | 0.34 | 1.61 | 2 M | 42.97 M |
| HL | Hecla Mining Company | 3.6756 | 10.35 B | 0.1341 | 3.79 | 11.28 M | 41.46 M |
| SBH | Sally Beauty Holdings | 30.28 | 1.82 B | 0.18 | 0.6 | 1.28 M | 38.74 M |
| SAN | Banco Santander ADR | 3.2536 | 179.65 B | 0.0592 | 1.85 | 11.87 M | 38.61 M |
| VEEV | Veeva Systems Inc | 26.66 | 49.61 B | 0.61 | 2.34 | 1.41 M | 37.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 36.40 | 1.20 | 3.41 | 1.02 M | 37.07 M | |
| ENOV | Enovis Corp | 55.3184 | 1.65 B | 0.4991 | 0.91 | 646.65 K | 35.77 M |
| TYL | Tyler Technologies | 141.52 | 16.63 B | 1.42 | 1.01 | 244.5 K | 34.6 M |
| PBF | PBF Energy Inc | 25.418 | 8.24 B | 0.6693 | 2.7 | 1.28 M | 32.42 M |
| PKX | Posco ADR | 38.5872 | 14.96 B | 0.8653 | 2.29 | 833.6 K | 32.17 M |
| EPAM | Epam Systems Inc | 77.92 | 8.09 B | 0.69 | 0.89 | 410.41 K | 31.98 M |
| CDE | Coeur Mining Inc | 7.14 | 16.81 B | 0.14 | 2 | 4.39 M | 31.37 M |
| PEN | Penumbra Inc | 54.40 | 2.22 | 4.25 | 525.95 K | 28.61 M | |
| STE | Steris Corp | 65.5354 | 25.05 B | 0.3504 | 0.54 | 435.5 K | 28.54 M |
| TKR | Timken Company | 29.0714 | 7.47 B | 0.2035 | 0.7 | 979.8 K | 28.48 M |
| GWRE | Guidewire Software Inc | 57.31 | 13.29 B | 0.94 | 1.67 | 485.5 K | 27.82 M |
| PRI | Primerica Inc | 43.4511 | 9.13 B | 0.2819 | 0.65 | 633.4 K | 27.52 M |
| MTN | Vail Resorts | 97.4704 | 5.71 B | 0.6061 | 0.63 | 272.73 K | 26.58 M |
| EGO | Eldorado Gold Corp | 18.9199 | 9.77 B | 0.0993 | 0.53 | 1.39 M | 26.23 M |
| TM | Toyota Motor Corp Ltd | 84.1977 | 257.37 B | 0.4712 | 0.56 | 310.51 K | 26.14 M |
| VAC | Marriot Vacations Worldwide Cor | 55.8576 | 3.96 B | 1.2953 | 2.37 | 446.2 K | 24.92 M |
| SF | Stifel Financial Corp | 13.1229 | 10.93 B | 0.3799 | 2.98 | 1.86 M | 24.39 M |
| PAYC | Paycom Software Inc | 37.2914 | 10.48 B | 0.6071 | 1.65 | 652.93 K | 24.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 16.977 | 0.5961 | 3.64 | 6.73 M | 114.28 M | |
| CNR | Canadian National Railway Co. | 68.4625 | 0.9251 | 1.37 | 1.32 M | 90.53 M | |
| ELD | Eldorado Gold | 24.0851 | 0.3476 | 1.46 | 3.65 M | 87.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0309 | 0.1864 | 1.57 | 6.79 M | 81.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.8852 | 0.4744 | 1.38 | 2.19 M | 76.42 M | |
| WPM | Wheaton Precious Metals Corp | 21.2073 | 0.1485 | 0.71 | 3.59 M | 76.06 M | |
| K | Kinross Gold Corp | 5.3735 | 0.234 | 4.55 | 9.6 M | 51.57 M | |
| AEM | Agnico Eagle Mines Ltd | 44.2572 | 1.355 | 3.16 | 1.08 M | 47.81 M | |
| BTE | Baytex Energy Corp | 5.7465 | 0.0844 | 1.49 | 8.22 M | 47.24 M | |
| CVE | Cenovus Energy Inc | 15.2903 | 0.0819 | 0.54 | 2.69 M | 41.11 M | |
| TXG | Torex Gold Resources Inc | 18.9185 | 0.4979 | 2.7 | 1.64 M | 30.97 M | |
| GIL | Gildan Activewear Inc | 32.229 | 0.322 | 1.01 | 819.8 K | 26.42 M | |
| AG | First Majestic Silver Corp | 12.0677 | 0.1678 | 1.41 | 2.03 M | 24.55 M | |
| PPL | Pembina Pipeline Corp | 18.6688 | 0.4261 | 2.34 | 1.24 M | 23.24 M | |
| VET | Vermilion Energy Inc | 25.3884 | 0.4401 | 1.76 | 861.6 K | 21.87 M | |
| WCP | Whitecap Resources Inc | 5.6057 | 0.1367 | 2.5 | 3.06 M | 17.17 M | |
| WFG | West Fraser Timber CO Ltd | 37.3414 | 0.6591 | 1.8 | 386.2 K | 14.42 M | |
| SSRM | Ssr Mining Inc | 10.2858 | 0.5076 | 5.19 | 1.36 M | 14.01 M | |
| PAAS | Pan American Silver Corp | 15.7018 | 0.5213 | 3.43 | 890.4 K | 13.98 M | |
| OTEX | Open Text Corp | 28.3602 | 0.1606 | 0.57 | 471.6 K | 13.37 M | |
| TOU | Tourmaline Oil Corp | 18.1555 | 0.4183 | 2.36 | 705.5 K | 12.81 M | |
| IMG | Iamgold Corp | 3.85 | 0.13 | 3.49 | 3.3 M | 12.7 M | |
| OGC | Oceanagold Corp | 12.0436 | 0.6817 | 6 | 994.83 K | 11.98 M | |
| MX | Methanex Corp | 36.3686 | 1.4914 | 4.28 | 324.89 K | 11.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 589.3817 | 4.6717 | 0.8 | 16.95 K | 9.99 M | |
| OR | Osisko Gold Royalties Ltd | 13.6371 | 0.2792 | 2.09 | 725.55 K | 9.89 M | |
| TA | Transalta Corp | 5.4586 | 0.2313 | 4.42 | 1.76 M | 9.61 M | |
| TFII | Tfi International Inc | 18.7809 | 0.2805 | 1.52 | 498.87 K | 9.37 M | |
| KEL | Kelt Exploration Ltd | 4.33 | 0.08 | 1.88 | 2.05 M | 8.88 M | |
| POW | Power Corp of Canada Sv | 17.8123 | 0.1446 | 0.82 | 458.82 K | 8.17 M | |
| AGI | Alamos Gold Inc Cls A | 7.5319 | 0.2149 | 2.94 | 1.05 M | 7.88 M | |
| GTE | Gran Tierra Energy Inc | 36.80 | 0.50 | 1.38 | 212.17 K | 7.81 M | |
| CLS | Celestica Inc Sv | 14.02 | 0.73 | 5.49 | 527.4 K | 7.39 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.9832 | 0.4611 | 2.05 | 306.38 K | 7.04 M | |
| EFN | Element Fleet Management Corp | 9.5372 | 0.1459 | 1.55 | 688.64 K | 6.57 M | |
| EDV | Endeavour Mining Corp | 12.7186 | 0.3775 | 3.06 | 489.5 K | 6.23 M | |
| CAE | Cae Inc | 14.0911 | 0.1412 | 1.01 | 441.75 K | 6.22 M | |
| EDR | Endeavour Silver Corp | 4.5456 | 0.2637 | 6.16 | 968.61 K | 4.4 M | |
| POU | Paramount Resources Ltd | 3.1858 | 0.1097 | 3.57 | 1.36 M | 4.33 M | |
| PXT | Parex Resources Inc | 8.6518 | 0.1151 | 1.35 | 467.5 K | 4.04 M | |
| NG | Novagold Res Inc | 7.68 | 0.19 | 2.54 | 499.7 K | 3.84 M | |
| FTT | Finning Intl | 16.5677 | 0.2025 | 1.24 | 227.7 K | 3.77 M | |
| FVI | Fortuna Mines Inc | 7.44 | 0.34 | 4.79 | 438.3 K | 3.26 M | |
| TXR | Torex Resources Inc. | 18.8243 | 0.4954 | 2.7 | 163.68 K | 3.08 M | |
| CEU | Ces Energy Solutions Corp | 3.0775 | 0.1009 | 3.39 | 954.5 K | 2.94 M | |
| EXE | Extendicare Inc | 5.1257 | 0.0882 | 1.75 | 504.1 K | 2.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7151 | 0.0958 | 1.7 | 379.99 K | 2.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 3413.6682 | 46.0142 | 1.37 | 598 | 2.04 M | |
| CJR-B | Corus Entertainment Inc | 6.8187 | 0.0919 | 1.37 | 299 K | 2.04 M | |
| SEA | Seabridge Gold Inc | 14.2022 | 0.1074 | 0.76 | 130.63 K | 1.86 M | |
| CG | Centerra Gold Inc | 3.3212 | 0.0329 | 1 | 547.3 K | 1.82 M | |
| EFX | Enerflex Ltd | 10.1508 | 0.2898 | 2.94 | 175.6 K | 1.78 M | |
| ACQ | Autocanada Inc | 19.2759 | 0.4679 | 2.49 | 84.64 K | 1.63 M | |
| GAU | Galiano Gold Inc | 3.50 | 0.12 | 3.55 | 421.3 K | 1.47 M | |
| AFN | Ag Growth International Inc | 28.6271 | 0.7265 | 2.6 | 47.9 K | 1.37 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5489 | 0.1372 | 1.02 | 100.58 K | 1.36 M | |
| CJT | Cargojet Inc | 26.757 | 0.4103 | 1.56 | 47.6 K | 1.27 M | |
| AIF | Altus Group Ltd | 18.4596 | 0.1032 | 0.56 | 59.53 K | 1.1 M | |
| AIM | Aimia Inc | 7.4129 | 0.1445 | 1.99 | 139.9 K | 1.04 M | |
| SHOP | Shopify Inc | 4.018 | 0.033 | 0.83 | 245 K | 984.41 K | |
| CFW | Calfrac Well Services Ltd | 95.00 | 1.00 | 1.06 | 9.64 K | 916.09 K | |
| X | TMX Group Ltd | 7.9569 | 0.0437 | 0.55 | 106 K | 843.39 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.3153 | 0.1598 | 0.99 | 51.19 K | 835.23 K | |
| RCH | Richelieu Hardware Ltd | 19.655 | 0.1966 | 1.01 | 40.35 K | 793.12 K | |
| DR | Medical Facilities Corp | 10.1328 | 0.1316 | 1.32 | 68.06 K | 689.63 K | |
| TGO | Terago Inc | 5.58 | 0.08 | 1.45 | 120.2 K | 670.72 K | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 53.99 K | 550.67 K | |
| AOV | Amotiv Limited | 8.14 | 0.06 | 0.74 | 59.41 K | 483.59 K | |
| GUD | Knight Therapeutics Inc | 8.14 | 0.06 | 0.74 | 59.4 K | 483.52 K | |
| WILD | Wildbrain Ltd | 7.2327 | 0.0581 | 0.81 | 63.6 K | 460 K | |
| ELVA | Electrovaya Inc | 7.10 | 0.60 | 9.23 | 56.32 K | 399.87 K | |
| HLF | High Liner | 10.9012 | 0.3075 | 2.9 | 36.5 K | 397.89 K | |
| TRZ | Transat At Inc | 8.50 | 0.08 | 0.95 | 44.03 K | 374.28 K | |
| WJX | Wajax Corp | 11.0205 | 0.2865 | 2.67 | 32.11 K | 353.9 K | |
| MAL | Magellan Aero | 13.1669 | 0.0868 | 0.66 | 25.29 K | 332.93 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8745 | 0.0911 | 1.17 | 36.1 K | 284.25 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.20 | 3.03 | 40.41 K | 274.79 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.99 | 0.19 | 1.76 | 23.3 K | 256.07 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.352 | 0.212 | 3.45 | 35.85 K | 227.72 K | |
| KBL | Kbro Linen Inc | 30.5694 | 0.1635 | 0.54 | 6.2 K | 189.53 K | |
| MTY | Mty Food Group Inc | 29.4225 | 0.197 | 0.67 | 6.2 K | 182.42 K | |
| LUG | Lundin Gold Inc | 4.8079 | 0.2127 | 4.63 | 31.2 K | 150.01 K | |
| LNF | Leons Furniture | 9.948 | 0.0728 | 0.74 | 13.98 K | 139.07 K | |
| WRG | Western Energy Services Corp | 346.80 | 25.20 | 7.84 | 397 | 137.68 K | |
| CSCI | Cosciens Biopharma Inc | 521.00 | 10.00 | 1.96 | 257 | 133.9 K | |
| HBP | Helix Biopharm | 10.00 | 0.10 | 1.01 | 13.24 K | 132.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6726 | 0.1151 | 2.07 | 20.66 K | 117.22 K | |
| RIC | Richmont Mines | 15.1335 | 0.2492 | 1.67 | 6.89 K | 104.3 K | |
| DXT | Dexterra Group Inc | 3.9436 | 0.1541 | 4.07 | 25.72 K | 101.43 K | |
| TA-PJ | TransAlta Corp Pref J | 7.7032 | 0.2235 | 2.99 | 12.6 K | 97.06 K | |
| CXI | Currency Exchange International Corp | 25.39 | 0.59 | 2.38 | 3.8 K | 96.48 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6199 | 0.041 | 0.73 | 16.7 K | 93.85 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7233 | 0.1043 | 1.86 | 13.48 K | 77.17 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.7202 | 0.21 | 3.23 | 11.33 K | 76.14 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.3453 | 0.0887 | 0.79 | 6.59 K | 74.75 K | |
| ALC | Algoma Central | 6.2658 | 0.0493 | 0.79 | 11.2 K | 70.18 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.4267 | 0.0865 | 0.7 | 5.4 K | 67.1 K | |
| BCE-PG | Bce Inc Pref G | 8.2397 | 0.0736 | 0.9 | 7.75 K | 63.86 K | |
| TVK | Terravest Capital Inc | 4.8017 | 0.1094 | 2.33 | 12.3 K | 59.06 K | |
| WN-PA | George Weston Prf | 13.9823 | 0.077 | 0.55 | 4.11 K | 57.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.98 | 1.74 B | 0.07 | 0.88 | 3.1 M | 24.74 M |
| EMWPF | Eros Media World Plc | 254.60 | 1.9 K | 8.80 | 3.58 | 10.02 K | 2.55 M |
| ABILF | Ability Inc | 74.60 | 797 | 2.999 | 4.19 | 27.92 K | 2.08 M |
| SYNE | Synthesis Energy Systems Inc | 83.84 | 157 | 1.92 | 2.34 | 3.47 K | 291.01 K |
| GTCH | GBT Technologies Inc | 18100.00 | 2.44 M | 1050.00 | 6.16 | 8 | 144.8 K |
| RTNB | root9B Holdings Inc | 18.60 | 610 | 0.60 | 3.33 | 4.12 K | 76.71 K |
| LUGDF | Lundin Gold Inc | 4.3253 | 17.32 B | 0.2236 | 5.45 | 11.1 K | 48.01 K |
| SRSCQ | Sears Canada Inc | 3.16 | 0.0401 | 1.29 | 9.67 K | 30.55 K | |
| PTRC | Petro River Oil Corp | 3.10 | 0.06 | 1.97 | 9.37 K | 29.04 K | |
| HMNY | Helios and Matheson Analytics Inc | 390.00 | 39.975 | 11.42 | 63 | 24.57 K | |
| GTEH | GenTech Holdings Inc | 24475.5254 | 1.22 K | 6993.0078 | 40 | 1 | 24.48 K |
| SIMPQ | Simply Inc | 242.50 | 1.55 K | 14.00 | 6.13 | 79 | 19.16 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | 0.50 | 9.09 | 1.05 K | 6.29 K |
| ECEZ | Ecosciences Inc | 420.00 | 251 | 11.00 | 2.69 | 9 | 3.78 K |
| HCANF | Halo Collective Inc | 2380.00 | 15.08 K | 350.00 | 17.24 | 1 | 2.38 K |
| YVRLF | Liquid Media Group Ltd. | 52.40 | 482 | 4.00 | 8.26 | 32 | 1.68 K |
| TOYOF | Toyota Motor Corporation | 4.7788 | 259.39 B | 0.1325 | 2.85 | 138 | 659.47 |
| ENDV | Endonovo Therapeutics Inc | 510.00 | 180.75 K | 10.00 | 2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 58.50 | 3.50 | 6.36 | 161.38 K | 9.44 M | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 83.3 K | 3.37 M | |
| RET-A | Reitmans (Canada) Limited | 4.1687 | 0.3467 | 9.07 | 156.86 K | 653.89 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.23 | 6.63 | 70.22 K | 259.82 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.12 | 1.82 | 18.85 K | 126.67 K | |
| ATOM | Atomic Minerals Corp | 24.2999 | 5.3999 | 28.57 | 2.4 K | 58.25 K | |
| KCC | Kincora Copper Limited | 7.50 | 3.00 | 66.67 | 5.44 K | 40.83 K | |
| BFM | Bedford Metals Corp. | 6.4091 | 0.6818 | 11.9 | 5.48 K | 35.11 K | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 2.82 K | 30.42 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | 0.5882 | 2.78 | 638 | 13.89 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.16 | 5.26 | 1.33 K | 4.26 K | |
| KORE | KORE Mining Ltd | 5.50 | 0.50 | 10 | 670 | 3.69 K | |
| ANDC | Andina Copper Corporation | 8.125 | 0.625 | 8.33 | 216 | 1.75 K | |
| JHC | Jinhua Capital Corporation | 4.00 | 1.40 | 53.85 | 233 | 932 | |
| IEI | Imperial Equities Inc | 4.0311 | 0.4479 | 12.5 | 100 | 403.11 | |
| GIP | Green Impact Partners Inc | 67.50 | 12.50 | 22.73 | 4 | 270 | |
| EGR | EGR Exploration Ltd. | 3.60 | 0.60 | 20 | 50 | 180 | |
| TNX | TenX Protocols Inc. | 140.2504 | 1.2001 | 0.86 | 0 | 0 |