Gainers for 20 April 2016 from 00:00:00 until 23:59:59
Gainers for 20 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.0956 | 58.19 B | 0.6212 | 1.75 | 2.47 M | 89.17 M |
| GTE | Gran Tierra Energy Inc | 28.70 | 338.94 M | 0.50 | 1.77 | 260.26 K | 7.47 M |
| IMO | Imperial Oil Ltd | 25.4374 | 58.31 B | 0.133 | 0.53 | 283.3 K | 7.21 M |
| PLG | Platinum Group Metals Ltd | 33.90 | 147.07 M | 1.70 | 5.28 | 174.32 K | 5.91 M |
| NOG | Northern Oil and Gas | 42.4977 | 2.44 B | 2.1046 | 5.21 | 90.66 K | 3.85 M |
| GSAT | Globalstar | 29.10 | 11.11 B | 0.75 | 2.65 | 125.05 K | 3.64 M |
| OBE | Obsidian Energy Ltd | 7.63 | 606.63 M | 0.28 | 3.81 | 265.23 K | 2.02 M |
| REI | Ring Energy Inc | 6.77 | 297.02 M | 0.56 | 9.02 | 207.5 K | 1.4 M |
| TOVX | Theriva Biologics Inc | 21962.50 | 7.61 M | 350.00 | 1.62 | 63 | 1.38 M |
| RLGT | Radiant Logistics | 4.00 | 429.39 M | 0.03 | 0.76 | 316.44 K | 1.27 M |
| VNRX | Volitionrx Ltd | 3.81 | 6.01 M | 0.07 | 1.87 | 299.26 K | 1.14 M |
| ATNM | Actinium Pharmaceuticals Inc | 60.2999 | 48.42 M | 0.60 | 1.01 | 11.9 K | 717.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2836 | 382.16 M | 0.0569 | 0.79 | 87.5 K | 637.31 K |
| SEB | Seaboard Corporation | 2985.0156 | 3.62 B | 15.6687 | 0.53 | 200 | 597 K |
| ELMD | Electromed Inc | 4.99 | 224.25 M | 0.04 | 0.81 | 103.4 K | 515.97 K |
| CMT | Core Molding Technologies Inc | 11.3251 | 191.46 M | 0.2176 | 1.96 | 43.4 K | 491.51 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 97.67 M | 0.20 | 1.74 | 35.36 K | 413.71 K |
| CVU | CPI Aerostructures | 7.28 | 61.35 M | 0.28 | 4 | 44.63 K | 324.88 K |
| CVM | Cel-Sci Corp | 427.50 | 23.75 M | 30.00 | 7.55 | 668 | 285.57 K |
| LODE | Comstock Mining Inc | 102.025 | 146.03 M | 1.95 | 1.95 | 1.97 K | 200.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4632 | 3.74 B | 0.0933 | 1.11 | 9.7 K | 82.07 K |
| REPX | Riley Exploration Permian Inc | 13.122 | 895.04 M | 0.328 | 2.56 | 4.67 K | 61.25 K |
| WYY | Widepoint Corp | 6.599 | 62.39 M | 0.091 | 1.4 | 9.03 K | 59.6 K |
| INTT | Intest Corp | 3.90 | 175.2 M | 0.022 | 0.57 | 12.65 K | 49.33 K |
| MHH | Mastech Holdings Inc | 3.8295 | 77.23 M | 0.0609 | 1.62 | 12.7 K | 48.63 K |
| CIX | Compx International Inc | 6.3707 | 500.32 M | 0.0797 | 1.27 | 5.49 K | 34.98 K |
| OGEN | Oragenics Inc | 16740.00 | 1.6 M | 180.00 | 1.09 | 2 | 33.48 K |
| ACU | Acme United Corp | 13.3909 | 265.45 M | 0.0994 | 0.75 | 2.5 K | 33.48 K |
| ACCS | Access Newswire Inc | 5.2787 | 12.88 M | 0.0287 | 0.55 | 6.22 K | 32.86 K |
| AIRI | Air Industries Group Inc | 58.70 | 13.69 M | 3.199 | 5.76 | 515 | 30.23 K |
| FRD | Friedman Industries Inc | 5.4607 | 270.98 M | 0.1166 | 2.18 | 4.5 K | 24.57 K |
| ENSV | Enservco Corpporation | 11.10 | 29.09 K | 0.45 | 4.23 | 2.06 K | 22.87 K |
| PED | Pedevco Corp | 41.00 | 192.87 M | 3.00 | 7.89 | 343 | 14.06 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.0431 | 0.2085 | 0.91 | 600 | 13.83 K | |
| BKTI | Bk Technologies Inc | 21.0488 | 261.44 M | 0.4381 | 2.13 | 642 | 13.51 K |
| EVI | Evi Industries Inc | 3.8746 | 281.86 M | 0.3046 | 8.53 | 3.3 K | 12.79 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.21 M | 1.50 | 5.26 | 278 | 8.34 K |
| UUU | Universal Security Instruments | 3.5533 | 16.02 M | 0.0757 | 2.18 | 2.3 K | 8.17 K |
| ITP | IT Tech Packaging Inc | 12.132 | 1.82 M | 0.132 | 1.1 | 654 | 7.93 K |
| JOB | General Employment Enterprises | 4.48 | 21.35 M | 0.0225 | 0.5 | 1.57 K | 7.02 K |
| CPHI | China Pharma Holdings | 20.00 | 24.3 M | 0.87 | 4.55 | 296 | 5.92 K |
| IOR | Income Opportunity Realty Trust | 7.7258 | 73.2 M | 0.1258 | 1.66 | 700 | 5.41 K |
| CKX | Ckx Lands | 11.067 | 33.67 M | 0.187 | 1.72 | 400 | 4.43 K |
| ELLO | Ellomay Capital Ltd | 8.36 | 239.97 M | 0.13 | 1.58 | 182 | 1.52 K |
| MI | Nft Limited Class A Ordinary Share | 257.50 | 20.6 M | 2.50 | 0.98 | 4 | 1.03 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.18 M | 2.50 | 0.84 | 2 | 600 |
| BESS | Bimergen Energy Corporation | 54.60 | 27.11 M | 4.20 | 8.33 | 1 | 54.6 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 441.389 | 1.46 T | 5.88 | 1.35 | 72.89 M | 32.17 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 42.63 | 1.55 | 3.77 | 796.24 K | 33.94 M | |
| BZ | Brent Crude | 45.80 | 1.77 | 4.02 | 297.26 K | 13.61 M | |
| SI | Silver | 17.135 | 1.1 B | 0.163 | 0.96 | 92.98 K | 1.59 M |
| KC | Coffee | 127.15 | 1.30 | 1.03 | 10.9 K | 1.39 M | |
| T | Crude Oil WTI | 42.63 | 608.28 B | 1.55 | 3.77 | 30.09 K | 1.28 M |
| CT | Cotton | 63.80 | 1.11 | 1.77 | 4.67 K | 297.75 K | |
| HE | Lean Hogs | 77.22 | 1.02 | 1.34 | 320 | 24.71 K | |
| RU | Rubber | 190.00 | 1.50 | 0.8 | 98 | 18.62 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.77 | 2.71 B | 1.33 | 2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.677 | 262.6 B | 0.243 | 2.58 | 266.14 M | 2.58 B |
| AMZN | Amazon.com Inc | 31.6495 | 2.89 T | 0.2545 | 0.81 | 52.19 M | 1.65 B |
| INTC | Intel Corp | 25.5146 | 315.55 B | 0.319 | 1.27 | 57.63 M | 1.47 B |
| TSLA | Tesla Inc | 16.6647 | 1.49 T | 0.1734 | 1.05 | 77.91 M | 1.3 B |
| GILD | Gilead Sciences Inc | 70.3208 | 210.01 B | 0.4707 | 0.67 | 8.86 M | 623.33 M |
| ISRG | Intuitive Surg Inc | 71.6177 | 162.71 B | 2.3166 | 3.34 | 6.28 M | 449.58 M |
| QCOM | Qualcomm Inc | 39.4058 | 183.47 B | 0.1966 | 0.5 | 11.22 M | 442.01 M |
| ILMN | Illumina Inc | 135.6809 | 33.38 B | 2.5292 | 1.9 | 2.98 M | 404.55 M |
| BMRN | Biomarin Pharmaceuticals | 89.31 | 11.08 B | 2.94 | 3.4 | 3.92 M | 350.31 M |
| PYPL | PayPal Holdings | 39.8669 | 49.88 B | 0.8356 | 2.14 | 7.72 M | 307.91 M |
| WDC | Western Digital Cp | 28.4044 | 108.47 B | 1.2864 | 4.74 | 8.6 M | 244.27 M |
| UAL | United Airlines Holdings Inc | 58.60 | 39.11 B | 0.55 | 0.95 | 4.12 M | 241.57 M |
| TMUS | T-Mobile US | 38.6035 | 178.71 B | 0.2884 | 0.75 | 6.15 M | 237.4 M |
| AVGO | Broadcom Inc. | 11.8939 | 1.53 T | 0.1677 | 1.43 | 19.43 M | 231.16 M |
| NXPI | Nxp Semiconductors | 75.1543 | 64.63 B | 1.8742 | 2.56 | 3.01 M | 226.36 M |
| TXN | Texas Instruments | 44.6339 | 270.37 B | 0.4762 | 1.08 | 4.67 M | 208.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3599 | 48.11 B | 0.2697 | 1.07 | 7.72 M | 195.85 M |
| FFIV | F5 Networks Inc | 97.16 | 18.05 B | 1.40 | 1.46 | 1.94 M | 188.49 M |
| EBAY | Ebay Inc | 21.8731 | 53.11 B | 0.3194 | 1.48 | 8.5 M | 185.81 M |
| MANH | Manhattan Assoc | 67.30 | 14.62 B | 8.48 | 14.42 | 2.73 M | 183.79 M |
| SWKS | Skyworks Solutions | 58.7068 | 19.48 B | 0.4917 | 0.84 | 3.11 M | 182.59 M |
| EXPE | Expedia Group Inc | 102.8841 | 30.75 B | 0.6935 | 0.68 | 1.62 M | 166.36 M |
| TCOM | Trip.com Group Ltd ADR | 48.156 | 27.73 B | 0.617 | 1.3 | 3.19 M | 153.74 M |
| LULU | Lululemon Athletica | 67.13 | 13.03 B | 0.65 | 0.98 | 2.18 M | 146.38 M |
| STX | Seagate Technology | 16.4023 | 116.19 B | 0.2172 | 1.34 | 8.67 M | 142.2 M |
| FITB | Fifth Third Bancorp | 12.9536 | 49.12 B | 0.1972 | 1.55 | 9.73 M | 126.04 M |
| VRTX | Vertex Pharmaceutic | 84.11 | 139.67 B | 0.90 | 1.08 | 1.49 M | 125.52 M |
| CME | CME Group Inc | 63.2361 | 109 B | 0.3261 | 0.52 | 1.95 M | 123.59 M |
| JAZZ | Jazz Pharma Plc | 151.02 | 15.63 B | 1.50 | 1 | 783.6 K | 118.34 M |
| FSLR | First Solar Inc | 61.72 | 20.59 B | 1.20 | 1.98 | 1.9 M | 117.35 M |
| GPRO | Gopro Inc Cl A | 13.44 | 189.1 M | 0.49 | 3.78 | 8.38 M | 112.6 M |
| HBAN | Huntington Bcshs | 6.7501 | 32.08 B | 0.1117 | 1.68 | 16.62 M | 112.2 M |
| NTRS | Northern Trust Corp | 55.0997 | 32.18 B | 0.3126 | 0.57 | 1.92 M | 106.04 M |
| PCAR | Paccar Inc | 26.1276 | 55.67 B | 0.1435 | 0.55 | 3.93 M | 102.58 M |
| WDAY | Workday Inc | 76.26 | 45.84 B | 0.88 | 1.17 | 1.3 M | 98.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 125.0808 | 10.99 B | 2.2245 | 1.81 | 776.6 K | 97.14 M |
| NBIS | Nebius Group N.V. | 18.21 | 38.45 B | 0.70 | 4 | 5.27 M | 95.92 M |
| MCHP | Microchip Technology | 20.4783 | 33.39 B | 0.4419 | 2.21 | 4.53 M | 92.76 M |
| PTEN | Patterson-Uti Energy | 15.3804 | 3.74 B | 0.2707 | 1.79 | 6.02 M | 92.64 M |
| SBAC | SBA Communications | 94.879 | 19.88 B | 1.4312 | 1.53 | 971.6 K | 92.18 M |
| TROW | T Rowe Price Group | 54.2345 | 23.64 B | 0.4292 | 0.8 | 1.65 M | 89.33 M |
| ADI | Analog Devices | 48.7942 | 191.24 B | 0.7832 | 1.63 | 1.81 M | 88.43 M |
| ALKS | Alkermes Plc | 41.94 | 7.76 B | 1.49 | 3.68 | 1.92 M | 80.69 M |
| INCY | Incyte Corp | 78.49 | 24.85 B | 1.72 | 2.24 | 1.03 M | 80.68 M |
| FTNT | Fortinet Inc | 6.158 | 89.98 B | 0.154 | 2.56 | 12.7 M | 78.2 M |
| FIVE | Five Below Inc | 41.53 | 13.97 B | 0.86 | 2.11 | 1.75 M | 72.47 M |
| WWD | Woodward Inc | 51.9035 | 19.66 B | 2.3443 | 4.73 | 1.39 M | 72.08 M |
| IDXX | Idexx Laboratories | 80.99 | 55.67 B | 0.67 | 0.83 | 883.58 K | 71.56 M |
| JBHT | J B Hunt Transport | 81.0307 | 20.91 B | 0.4464 | 0.55 | 866.42 K | 70.21 M |
| WTW | Weight Watchers International, Inc | 106.3505 | 30.16 B | 0.5478 | 0.52 | 658.8 K | 70.06 M |
| ALGN | Align Technology | 73.55 | 12.28 B | 0.65 | 0.89 | 906.19 K | 66.65 M |
| FDS | FactSet Research Systems Inc | 141.8473 | 11.52 B | 2.5724 | 1.85 | 441.99 K | 62.69 M |
| ZION | Zions Bancorp | 20.3507 | 9.67 B | 0.4688 | 2.36 | 2.99 M | 60.93 M |
| CHRD | Chord Energy Corp | 5.635 | 7.38 B | 0.1086 | 1.97 | 10.63 M | 59.9 M |
| HAPN | Happen, Inc. Common Stock | 41.40 | 1.87 B | 1.25 | 3.11 | 1.42 M | 58.96 M |
| SLM | SLM Corp | 5.9232 | 3.18 B | 0.1047 | 1.8 | 9.93 M | 58.8 M |
| PFG | Principal Financial Group Inc | 29.8636 | 24.51 B | 0.7583 | 2.61 | 1.92 M | 57.36 M |
| VRSN | Verisign Inc | 88.1897 | 27.43 B | 0.4939 | 0.56 | 649.01 K | 57.24 M |
| GLNG | Golar Lng Ltd | 20.1103 | 4.45 B | 1.3551 | 7.23 | 2.81 M | 56.49 M |
| SEIC | Sei Investments Company | 43.0422 | 12.87 B | 2.1662 | 5.3 | 1.29 M | 55.71 M |
| CSIQ | Canadian Solar Inc | 18.92 | 734.64 M | 0.74 | 4.07 | 2.94 M | 55.64 M |
| IONS | Ionis Pharmaceuticals | 43.62 | 5.15 B | 1.11 | 2.61 | 1.27 M | 55.57 M |
| CAR | Avis Budget Group | 22.052 | 4.51 B | 0.114 | 0.52 | 2.48 M | 54.79 M |
| FANG | Diamondback Energy | 64.1474 | 49.74 B | 0.884 | 1.4 | 847.6 K | 54.37 M |
| OZK | Bank Ozk | 33.0049 | 5.55 B | 0.1696 | 0.52 | 1.58 M | 52.28 M |
| CASY | Casey's General Stor | 104.6331 | 25.58 B | 1.9581 | 1.91 | 493.48 K | 51.63 M |
| SFM | Sprouts Farmers Mark | 29.02 | 4.57 B | 1.12 | 4.01 | 1.71 M | 49.49 M |
| TCBI | Texas Capital Bncsh | 43.96 | 4.39 B | 2.07 | 4.94 | 1.11 M | 48.98 M |
| VC | Visteon Corp | 79.8326 | 1.93 B | 1.1001 | 1.4 | 584.3 K | 46.65 M |
| PTC | Ptc Inc | 34.21 | 21.28 B | 0.53 | 1.57 | 1.27 M | 43.45 M |
| MXL | Maxlinear Inc | 16.99 | 5.07 B | 1.13 | 7.12 | 2.5 M | 42.44 M |
| MIDD | Middleby Corp | 107.88 | 6.24 B | 0.71 | 0.66 | 390.63 K | 42.14 M |
| ALNY | Alnylam Pharmaceuticals | 67.25 | 20.98 B | 0.44 | 0.66 | 600.9 K | 40.41 M |
| IBKR | Interactive Brokers | 10.0246 | 132.16 B | 0.0772 | 0.78 | 4.02 M | 40.33 M |
| MYGN | Myriad Genetics Inc | 36.60 | 549.32 M | 0.60 | 1.67 | 1.08 M | 39.37 M |
| NBIX | Neurocrine Bioscienc | 46.93 | 17.09 B | 0.59 | 1.27 | 832.05 K | 39.05 M |
| FOSL | Fossil Group | 42.74 | 476.65 M | 1.50 | 3.64 | 912.81 K | 39.01 M |
| BRKR | Bruker Corp | 27.6148 | 10.14 B | 0.1824 | 0.66 | 1.4 M | 38.6 M |
| Z | Zillow Group Cl C | 23.24 | 6.92 B | 0.96 | 4.31 | 1.64 M | 38.1 M |
| TRMB | Trimble Navigation | 25.40 | 12.54 B | 0.13 | 0.51 | 1.49 M | 37.84 M |
| MELI | MercadoLibre Inc | 128.7613 | 77.7 B | 1.8602 | 1.47 | 282 K | 36.31 M |
| SSYS | Stratasys Ltd | 26.66 | 588.39 M | 0.84 | 3.25 | 1.33 M | 35.33 M |
| CACC | Credit Acceptance | 206.31 | 5.43 B | 6.89 | 3.46 | 167.67 K | 34.59 M |
| WB | Weibo Corp ADR | 16.5588 | 1.57 B | 0.8786 | 5.6 | 2.09 M | 34.58 M |
| PGEN | Precigen Inc | 36.5015 | 1.7 B | 1.0605 | 2.99 | 939.98 K | 34.31 M |
| NAVI | Navient Cp | 8.2898 | 735.27 M | 0.1877 | 2.32 | 3.98 M | 33.02 M |
| MRVL | Marvell Technology Inc | 9.1354 | 139.1 B | 0.074 | 0.82 | 3.55 M | 32.43 M |
| GRMN | Garmin Ltd | 32.803 | 56.23 B | 0.2218 | 0.68 | 983.9 K | 32.27 M |
| COO | Cooper Companies | 39.6226 | 12.16 B | 0.322 | 0.82 | 806 K | 31.94 M |
| WTFC | Wintrust Financial Corp | 44.287 | 10.45 B | 0.3961 | 0.9 | 716.04 K | 31.71 M |
| EWBC | East West Bancorp | 28.9088 | 17.95 B | 0.4945 | 1.74 | 1.08 M | 31.16 M |
| LKQ | LKQ Corp | 29.8268 | 5.15 B | 0.1778 | 0.6 | 1.03 M | 30.8 M |
| ON | On Semiconductor | 9.86 | 26.9 B | 0.28 | 2.92 | 3.11 M | 30.65 M |
| SEDG | Solaredge Tech | 27.42 | 1.71 B | 0.61 | 2.28 | 1.06 M | 29.19 M |
| ACHC | Acadia Healthcr Company | 60.38 | 3.59 B | 1.67 | 2.84 | 480.21 K | 28.99 M |
| PAA | Plains All American Pipeline LP | 11.1593 | 16.65 B | 0.1875 | 1.71 | 2.57 M | 28.7 M |
| IPGP | Ipg Photonics Corp | 98.98 | 3 B | 1.41 | 1.45 | 276.81 K | 27.4 M |
| MEOH | Methanex Cp | 27.5011 | 5.14 B | 0.1942 | 0.71 | 992.6 K | 27.3 M |
| RARE | Ultragenyx Pharmaceu | 70.51 | 1.67 B | 0.65 | 0.93 | 386.37 K | 27.24 M |
| OPK | Opko Health Inc | 11.04 | 1.27 B | 0.11 | 1.01 | 2.44 M | 26.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 9205.9326 | 2.62 B | 291.8691 | 3.27 | 2.97 M | 27.35 B |
| BAC | Bank of America Corporation | 11.9678 | 348.81 B | 0.3847 | 3.32 | 115.63 M | 1.38 B |
| BABA | Alibaba Group Holding ADR | 78.8278 | 262.16 B | 1.6987 | 2.2 | 14.91 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 61.1328 | 671.97 B | 0.4156 | 0.68 | 15.25 M | 932.1 M |
| WFC | Wells Fargo & Company | 37.931 | 256.63 B | 0.4286 | 1.14 | 22.65 M | 859.05 M |
| UNH | Unitedhealth Group Inc | 114.5787 | 356.28 B | 2.9344 | 2.63 | 7.32 M | 838.83 M |
| C | Citigroup Inc | 34.6119 | 201.88 B | 0.822 | 2.43 | 21.65 M | 749.2 M |
| PFE | Pfizer Inc | 20.0188 | 166.61 B | 0.2048 | 1.03 | 36.98 M | 740.33 M |
| SLB | Schlumberger N.V. | 61.0627 | 74.36 B | 1.0993 | 1.83 | 12.11 M | 739.23 M |
| DIS | Walt Disney Company | 95.1878 | 205.68 B | 0.5807 | 0.61 | 7.71 M | 734.09 M |
| JPM | JP Morgan Chase & Company | 49.4865 | 908.43 B | 0.7088 | 1.45 | 14.59 M | 722.23 M |
| JNJ | Johnson & Johnson | 86.2716 | 679.13 B | 0.6836 | 0.8 | 8.21 M | 708.58 M |
| FCX | Freeport-Mcmoran Inc | 11.1843 | 89.51 B | 0.3168 | 2.92 | 61.97 M | 693.09 M |
| CVX | Chevron Corp | 66.4846 | 411.23 B | 0.778 | 1.18 | 10.15 M | 674.85 M |
| GS | Goldman Sachs Group | 135.9433 | 261.39 B | 3.5252 | 2.66 | 4.8 M | 652.83 M |
| IBM | International Business Machines | 91.765 | 232.6 B | 1.3252 | 1.47 | 7.06 M | 648.32 M |
| MS | Morgan Stanley | 20.5474 | 292.81 B | 0.7121 | 3.59 | 24.84 M | 510.32 M |
| AXP | American Express Company | 56.5328 | 217.47 B | 1.2607 | 2.28 | 8.5 M | 480.46 M |
| DE | Deere & Company | 71.6693 | 186.39 B | 1.6161 | 2.31 | 6.47 M | 464.02 M |
| UNP | Union Pacific Corp | 67.1408 | 176.45 B | 1.2892 | 1.96 | 6.3 M | 423.16 M |
| GM | General Motors Company | 26.1545 | 76.11 B | 0.1787 | 0.69 | 12.91 M | 337.69 M |
| MA | Mastercard Inc | 92.4175 | 571.33 B | 0.623 | 0.68 | 3.63 M | 335.28 M |
| HAL | Halliburton Company | 33.2508 | 26.37 B | 0.2473 | 0.75 | 9.7 M | 322.65 M |
| RTX | Raytheon Technologies | 53.0023 | 264.91 B | 0.2661 | 0.5 | 6.08 M | 322.01 M |
| DVN | Devon Energy Corp | 24.2928 | 46.64 B | 0.79 | 3.36 | 12.9 M | 313.44 M |
| COF | Capital One Financial Corp | 63.1184 | 119.45 B | 2.2007 | 3.61 | 4.92 M | 310.64 M |
| SYF | Synchrony Financial | 24.2759 | 23.82 B | 0.6728 | 2.85 | 11.73 M | 284.69 M |
| USB | U.S. Bancorp | 29.6336 | 94.96 B | 0.5687 | 1.96 | 9.58 M | 283.78 M |
| MDT | Medtronic Inc | 60.5373 | 131.48 B | 0.4386 | 0.73 | 4.44 M | 268.99 M |
| TECK | Teck Resources Ltd | 9.6746 | 31.75 B | 0.3782 | 4.07 | 27.22 M | 263.31 M |
| F | Ford Motor Company | 8.0576 | 50 B | 0.1181 | 1.49 | 32.2 M | 259.45 M |
| SHW | Sherwin-Williams Company | 91.1961 | 86.47 B | 0.5229 | 0.58 | 2.72 M | 247.76 M |
| MCK | Mckesson Corp | 164.3958 | 122.31 B | 1.5742 | 0.97 | 1.46 M | 240.68 M |
| WPM | Wheaton Precious Metals | 16.7208 | 65.38 B | 0.4916 | 3.03 | 13.98 M | 233.74 M |
| WMB | Williams Companies | 11.0709 | 83.08 B | 0.4821 | 4.55 | 20.95 M | 231.99 M |
| AA | Alcoa Corp | 22.4835 | 11.04 B | 0.1274 | 0.57 | 10.13 M | 227.7 M |
| KR | Kroger Company | 25.2476 | 40.17 B | 0.4919 | 1.99 | 8.87 M | 223.96 M |
| TXT | Textron Inc | 39.3649 | 14.47 B | 1.8346 | 4.89 | 5.68 M | 223.47 M |
| CMG | Chipotle Mexican Grill | 9.16 | 45.21 B | 0.0564 | 0.62 | 24.16 M | 221.26 M |
| ELV | Elevance Health Inc | 126.5742 | 90.37 B | 0.9742 | 0.78 | 1.62 M | 204.42 M |
| SCHW | The Charles Schwab Corp | 25.5437 | 160.36 B | 0.281 | 1.11 | 7.8 M | 199.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2754 | 0.2689 | 1.08 | 7.72 M | 195.2 M | |
| SYK | Stryker Corp | 99.081 | 124 B | 0.8948 | 0.91 | 1.97 M | 195.12 M |
| RIG | Transocean Inc | 10.76 | 5.77 B | 0.08 | 0.75 | 18.11 M | 194.88 M |
| TMO | Thermo Fisher Scientific Inc | 142.3173 | 267.38 B | 0.8261 | 0.58 | 1.32 M | 188.3 M |
| RIO | Rio Tinto Plc ADR | 16.7534 | 140.51 B | 0.7663 | 4.79 | 11.2 M | 187.59 M |
| PHM | Pultegroup | 17.0309 | 25.88 B | 0.4617 | 2.79 | 10.9 M | 185.66 M |
| NOW | Servicenow Inc | 65.11 | 106.66 B | 1.44 | 2.26 | 2.8 M | 182.47 M |
| RF | Regions Financial Corp | 6.3891 | 24.59 B | 0.1255 | 2 | 28.55 M | 182.42 M |
| ABBV | Abbvie Inc | 40.0515 | 518.44 B | 0.2053 | 0.52 | 4.44 M | 177.97 M |
| BLK | Blackrock Inc | 286.4157 | 187.58 B | 1.7641 | 0.62 | 610.73 K | 174.92 M |
| HOG | Harley-Davidson Inc | 36.6075 | 3.45 B | 0.9047 | 2.53 | 4.71 M | 172.45 M |
| CF | Cf Industries Holdings | 26.3743 | 17.74 B | 0.8849 | 3.47 | 6.45 M | 170.04 M |
| AIG | American International Group | 43.6984 | 41.28 B | 0.3114 | 0.72 | 3.67 M | 160.31 M |
| FIS | Fidelity National Information Services | 55.3058 | 14.61 B | 0.799 | 1.47 | 2.88 M | 159.34 M |
| AFL | Aflac Inc | 26.9559 | 62.07 B | 0.1941 | 0.73 | 5.63 M | 151.74 M |
| CI | Cigna Corp | 128.4093 | 78.11 B | 1.2725 | 1 | 1.18 M | 151.46 M |
| MOS | Mosaic Company | 23.5425 | 7.24 B | 0.2476 | 1.06 | 6.41 M | 150.99 M |
| CNC | Centene Corp | 29.85 | 33.93 B | 0.275 | 0.93 | 5.02 M | 149.71 M |
| MET | Metlife Inc | 30.9622 | 64.16 B | 0.5271 | 1.73 | 4.69 M | 145.25 M |
| PNC | PNC Bank | 63.3223 | 91.77 B | 1.0609 | 1.7 | 2.28 M | 144.47 M |
| TPR | Tapestry Inc | 30.612 | 26.74 B | 0.3176 | 1.05 | 4.7 M | 143.76 M |
| CAH | Cardinal Health | 65.7542 | 63.51 B | 1.2141 | 1.88 | 2.17 M | 142.36 M |
| EW | Edwards Lifesciences Corp | 35.9533 | 60.21 B | 0.5933 | 1.68 | 3.94 M | 141.75 M |
| BFH | Bread Financial Hldgs Inc | 117.4544 | 3.74 B | 3.3956 | 2.98 | 1.21 M | 141.55 M |
| ZBH | Zimmer Biomet Holdings | 102.7475 | 20.5 B | 0.8946 | 0.88 | 1.34 M | 137.42 M |
| MPC | Marathon Petroleum Corp | 28.9397 | 106.16 B | 0.8216 | 2.92 | 4.59 M | 132.94 M |
| KEY | Keycorp | 8.0327 | 22.61 B | 0.1059 | 1.34 | 16.21 M | 130.25 M |
| BHP | BHP Billiton Ltd ADR | 15.7246 | 210.59 B | 0.5172 | 3.4 | 8.07 M | 126.87 M |
| FITB | Fifth Third Bancorp | 12.8623 | 0.1958 | 1.55 | 9.73 M | 125.16 M | |
| ADM | Archer Daniels Midland | 28.9067 | 33.24 B | 0.476 | 1.67 | 4.22 M | 122.13 M |
| TRGP | Targa Resources | 23.8726 | 58.67 B | 0.3664 | 1.56 | 5.09 M | 121.57 M |
| CFG | Citizens Financial Group Inc/Ri | 15.9885 | 27.29 B | 0.1779 | 1.13 | 7.53 M | 120.47 M |
| EAT | Brinker International | 38.8238 | 8.46 B | 0.2343 | 0.61 | 3.03 M | 117.76 M |
| TFC | Truist Financial Corp | 23.2967 | 60.32 B | 0.3309 | 1.44 | 5.03 M | 117.09 M |
| STT | State Street Corp | 46.3239 | 46.49 B | 1.1177 | 2.47 | 2.44 M | 112.89 M |
| ET | Energy Transfer LP | 4.5364 | 65.73 B | 0.0521 | 1.16 | 24.88 M | 112.85 M |
| SPGI | S&P Global Inc | 94.8727 | 136.57 B | 0.902 | 0.96 | 1.19 M | 112.54 M |
| SM | Sm Energy Company | 24.2531 | 6.84 B | 1.5059 | 6.62 | 4.58 M | 111.13 M |
| UHS | Universal Health Services | 123.0071 | 11.62 B | 2.473 | 2.05 | 900.6 K | 110.78 M |
| TDG | Transdigm Group Inc | 142.7153 | 68.17 B | 1.5236 | 1.08 | 773.5 K | 110.39 M |
| PRU | Prudential Financial Inc | 50.2889 | 41.86 B | 0.8861 | 1.79 | 2.16 M | 108.5 M |
| MUR | Murphy Oil Corp | 21.8363 | 4.95 B | 0.5382 | 2.53 | 4.8 M | 104.76 M |
| PII | Polaris Industries Inc | 72.2671 | 3.82 B | 1.3894 | 1.96 | 1.42 M | 102.28 M |
| CNX | CNX Resources Corp | 11.3126 | 5.15 B | 0.409 | 3.75 | 8.85 M | 100.07 M |
| OVV | Ovintiv Inc | 28.9219 | 16.26 B | 0.4425 | 1.55 | 3.45 M | 99.89 M |
| MTB | M&T Bank Corp | 90.5128 | 32.01 B | 1.8138 | 2.04 | 1.09 M | 98.69 M |
| KSS | Kohl's Corp | 27.393 | 2.83 B | 0.7601 | 2.85 | 3.55 M | 97.32 M |
| DPZ | Domino's Pizza Inc | 125.0808 | 11.63 B | 2.2245 | 1.81 | 776.6 K | 97.14 M |
| CLB | Core Laboratories N.V. | 106.1859 | 413.78 M | 1.6283 | 1.56 | 908.2 K | 96.44 M |
| AMP | Ameriprise Financial Services | 80.0175 | 44.99 B | 1.5556 | 1.98 | 1.2 M | 96.34 M |
| CE | Celanese Corp | 59.1901 | 5.35 B | 1.4812 | 2.57 | 1.57 M | 92.99 M |
| EPD | Enterprise Products Partners LP | 13.1413 | 79.15 B | 0.251 | 1.95 | 7.07 M | 92.96 M |
| MCO | Moody's Corp | 91.4799 | 88.12 B | 1.0712 | 1.18 | 1.02 M | 92.96 M |
| M | Macy's Inc | 26.5952 | 6.52 B | 0.1351 | 0.51 | 3.46 M | 92.04 M |
| MT | Arcelormittal ADR | 16.4463 | 48.29 B | 0.4098 | 2.56 | 5.51 M | 90.55 M |
| MLM | Martin Marietta Materials | 157.5432 | 37.76 B | 2.0137 | 1.29 | 568.07 K | 89.5 M |
| LNG | Cheniere Energy Inc | 36.0122 | 0.6198 | 1.75 | 2.47 M | 88.97 M | |
| AMG | Affiliated Managers Group | 169.59 | 9.91 B | 2.4202 | 1.45 | 508.64 K | 86.26 M |
| BG | Bunge Ltd | 44.3592 | 19.44 B | 0.246 | 0.56 | 1.92 M | 85.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 12.2743 | 0.5367 | 4.57 | 18.19 M | 223.32 M | |
| BNS | Bank of Nova Scotia | 38.8079 | 0.5355 | 1.4 | 3.36 M | 130.29 M | |
| TD | Toronto-Dominion Bank | 37.263 | 0.3237 | 0.88 | 2.97 M | 110.57 M | |
| FM | First Quantum Minerals Ltd | 8.7455 | 0.0591 | 0.68 | 11.63 M | 101.73 M | |
| WPM | Wheaton Precious Metals Corp | 21.0588 | 0.6114 | 2.99 | 4.08 M | 85.96 M | |
| OVV | Ovintiv Inc | 36.7094 | 0.5245 | 1.45 | 1.7 M | 62.48 M | |
| CM | Canadian Imperial Bank of Commerce | 30.3601 | 0.2834 | 0.94 | 2.05 M | 62.22 M | |
| CVE | Cenovus Energy Inc | 15.2084 | 0.4835 | 3.28 | 3.67 M | 55.79 M | |
| MFC | Manulife Fin | 12.0417 | 0.3274 | 2.79 | 4.45 M | 53.63 M | |
| BTE | Baytex Energy Corp | 5.6621 | 0.1406 | 2.55 | 9.26 M | 52.41 M | |
| MG | Magna International Inc | 37.1983 | 0.8136 | 2.24 | 1.38 M | 51.36 M | |
| NA | National Bank of Canada | 30.403 | 0.2803 | 0.93 | 1.28 M | 38.79 M | |
| GIB-A | CGI Inc | 61.5677 | 0.4954 | 0.81 | 619.41 K | 38.14 M | |
| QSR | Restaurant Brands International Inc | 39.1567 | 0.6491 | 1.69 | 914.9 K | 35.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 99.7074 | 3.2233 | 3.34 | 306.9 K | 30.6 M | |
| MRU | Metro Inc | 36.4982 | 0.8902 | 2.5 | 759.66 K | 27.73 M | |
| OBE | Obsidian Energy Ltd | 9.66 | 0.35 | 3.76 | 2.58 M | 24.91 M | |
| SAP | Saputo Inc | 33.2667 | 1.1355 | 3.53 | 717.8 K | 23.88 M | |
| VET | Vermilion Energy Inc | 24.9483 | 0.7241 | 2.99 | 924.5 K | 23.06 M | |
| BBD-A | Bombardier Inc | 48.75 | 3.00 | 6.56 | 437.79 K | 21.34 M | |
| HBM | Hudbay Minerals Inc | 5.3348 | 0.1266 | 2.43 | 3.88 M | 20.72 M | |
| BBD-B | Bombardier Inc Series B | 43.50 | 2.25 | 5.45 | 436.54 K | 18.99 M | |
| MX | Methanex Corp | 34.8772 | 0.2431 | 0.7 | 533.93 K | 18.62 M | |
| WCP | Whitecap Resources Inc | 5.469 | 0.0456 | 0.84 | 2.94 M | 16.06 M | |
| PPL | Pembina Pipeline Corp | 18.2427 | 0.2418 | 1.34 | 737.79 K | 13.46 M | |
| BB | Blackberry Ltd | 9.15 | 0.22 | 2.46 | 1.45 M | 13.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 584.71 | 3.4787 | 0.6 | 21.54 K | 12.6 M | |
| PSK | Prairiesky Royalty Ltd | 9.2229 | 0.3509 | 3.96 | 1.36 M | 12.56 M | |
| AC | Air Canada | 8.88 | 0.10 | 1.14 | 1.38 M | 12.29 M | |
| WN | George Weston Limited | 31.7692 | 0.4452 | 1.42 | 371.5 K | 11.8 M | |
| GTE | Gran Tierra Energy Inc | 36.30 | 0.60 | 1.68 | 288.63 K | 10.48 M | |
| STN | Stantec Inc | 29.6823 | 0.6854 | 2.36 | 349.25 K | 10.37 M | |
| EMP-A | Empire Company Limited | 17.7327 | 0.1508 | 0.86 | 556.5 K | 9.87 M | |
| ATRL | Atkinsrealis Group Inc | 44.2371 | 0.5733 | 1.31 | 219.98 K | 9.73 M | |
| KEL | Kelt Exploration Ltd | 4.25 | 0.12 | 2.91 | 2.21 M | 9.38 M | |
| WSP | WSP Global Inc | 34.8664 | 0.6315 | 1.84 | 256.49 K | 8.94 M | |
| POW | Power Corp of Canada Sv | 17.6677 | 0.1214 | 0.69 | 504.15 K | 8.91 M | |
| OR | Osisko Gold Royalties Ltd | 13.3579 | 0.1483 | 1.12 | 576.35 K | 7.7 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.1792 | 0.0774 | 0.55 | 489.56 K | 6.94 M | |
| IGM | Igm Financial Inc | 22.079 | 0.2777 | 1.27 | 306.77 K | 6.77 M | |
| AAV | Advantage Oil & Gas Ltd | 6.94 | 0.05 | 0.73 | 973.1 K | 6.75 M | |
| GWO | Great-West Lifeco Inc | 21.7958 | 0.1208 | 0.56 | 286.73 K | 6.25 M | |
| KEY | Keyera Corp | 19.9687 | 0.4811 | 2.47 | 285.95 K | 5.71 M | |
| WEED | Canopy Growth Corp | 27.90 | 2.40 | 9.41 | 204.42 K | 5.7 M | |
| CG | Centerra Gold Inc | 3.2883 | 0.0941 | 2.95 | 1.73 M | 5.69 M | |
| LB | Laurentian Bank | 29.182 | 1.0816 | 3.85 | 194.4 K | 5.67 M | |
| LNR | Linamar Corp | 53.0326 | 0.8564 | 1.64 | 102.64 K | 5.44 M | |
| PBH | Premium Brands Holdings Corp | 43.856 | 0.4393 | 1.01 | 123.21 K | 5.4 M | |
| GEI | Gibson Energy Inc | 9.256 | 0.4427 | 5.02 | 550.48 K | 5.1 M | |
| BNE | Bonterra Energy Corp | 20.2878 | 0.7358 | 3.76 | 243.21 K | 4.93 M | |
| CAE | Cae Inc | 13.9499 | 0.1035 | 0.75 | 334.44 K | 4.67 M | |
| IAG | IA Financial Corp Inc | 29.9175 | 0.7058 | 2.42 | 150.8 K | 4.51 M | |
| EFX | Enerflex Ltd | 9.861 | 0.2318 | 2.41 | 377.3 K | 3.72 M | |
| CJ | Cardinal Energy Ltd | 4.8285 | 0.0312 | 0.65 | 703 K | 3.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.0258 | 0.062 | 0.57 | 293.09 K | 3.23 M | |
| POU | Paramount Resources Ltd | 3.0761 | 0.1097 | 3.7 | 1.03 M | 3.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4472 | 0.1219 | 1.66 | 424.6 K | 3.16 M | |
| DOO | Brp Inc | 18.9759 | 0.6601 | 3.6 | 148.8 K | 2.82 M | |
| EQB | EQB Inc | 24.2626 | 0.9116 | 3.9 | 115 K | 2.79 M | |
| ACQ | Autocanada Inc | 18.808 | 0.837 | 4.66 | 143.93 K | 2.71 M | |
| RUS | Russel Metals | 12.6932 | 0.0853 | 0.68 | 194.6 K | 2.47 M | |
| PTM | Platinum Group Metals Ltd | 42.40 | 1.70 | 4.18 | 55.98 K | 2.37 M | |
| WPK | Winpak Ltd | 39.6916 | 0.5231 | 1.34 | 55.2 K | 2.19 M | |
| WILD | Wildbrain Ltd | 7.1746 | 0.1356 | 1.93 | 296.4 K | 2.13 M | |
| BYD | Boyd Group Services Inc | 71.2324 | 0.7553 | 1.07 | 29.5 K | 2.1 M | |
| MDI | Major Drilling Grp | 8.01 | 0.33 | 4.3 | 248.1 K | 1.99 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6193 | 0.1252 | 2.28 | 336.6 K | 1.89 M | |
| ALS | Altius Minerals Corp | 9.6935 | 0.3032 | 3.23 | 187.82 K | 1.82 M | |
| MRE | Martinrea International Inc | 8.4986 | 0.2363 | 2.86 | 213.88 K | 1.82 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5487 | 0.052 | 1.49 | 458.4 K | 1.63 M | |
| OGI | Organigram Holdings Inc | 5.00 | 0.68 | 15.74 | 286.57 K | 1.43 M | |
| EIF | Exchange Income Corp | 16.7849 | 0.2029 | 1.22 | 71.2 K | 1.2 M | |
| XAU | Goldmoney Inc | 21.9342 | 1.2701 | 6.15 | 49.86 K | 1.09 M | |
| BDT | Bird Construction Inc | 7.4781 | 0.0682 | 0.92 | 110.7 K | 827.83 K | |
| GSY | Goeasy Ltd | 13.744 | 0.411 | 3.08 | 57.94 K | 796.31 K | |
| WJX | Wajax Corp | 10.734 | 0.1032 | 0.97 | 66.4 K | 712.71 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2588 | 0.0846 | 1.03 | 80.16 K | 661.99 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4349 | 0.0755 | 1.73 | 108.63 K | 481.76 K | |
| PIF | Polaris Infrastructure Inc | 4.1803 | 0.072 | 1.75 | 113.3 K | 473.63 K | |
| III | Imperial Metals Corp | 4.91 | 0.18 | 3.81 | 95.68 K | 469.77 K | |
| AGF-B | AGF Management Limited | 3.0834 | 0.0177 | 0.58 | 152.28 K | 469.55 K | |
| DR | Medical Facilities Corp | 10.0012 | 0.0837 | 0.84 | 46.54 K | 465.45 K | |
| ACB | Aurora Cannabis Inc | 72.00 | 7.20 | 11.11 | 5.92 K | 426.6 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.0965 | 0.0414 | 0.82 | 74.11 K | 377.72 K | |
| PWF-PE | Power Financial Corp Pref E | 13.8633 | 0.1177 | 0.86 | 26 K | 360.45 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7834 | 0.0429 | 0.55 | 44.76 K | 348.41 K | |
| FTS-PM | Fortis Inc Pref M | 11.3753 | 0.1413 | 1.26 | 29.8 K | 339.04 K | |
| HLF | High Liner | 10.5937 | 0.1299 | 1.24 | 26 K | 275.44 K | |
| BOS | Airboss America J | 11.7461 | 0.1776 | 1.54 | 22.27 K | 261.63 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.9949 | 0.34 | 4.44 | 27.95 K | 223.44 K | |
| SGR-UN | Slate Grocery REIT | 5.5729 | 0.0411 | 0.74 | 39.9 K | 222.36 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7965 | 0.3531 | 3.74 | 21.95 K | 215.01 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.6304 | 0.1267 | 1.69 | 27.09 K | 206.68 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.2316 | 0.262 | 2.63 | 18.89 K | 193.27 K | |
| TOT | Total Energy Services Inc | 9.6279 | 0.1121 | 1.18 | 20.07 K | 193.26 K | |
| BCE-PM | BCE Inc Pref M | 9.5613 | 0.2893 | 3.12 | 19.84 K | 189.7 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.2951 | 0.2009 | 2.48 | 22.45 K | 186.23 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6053 | 0.2819 | 3.02 | 19.23 K | 184.72 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.8656 | 0.0318 | 0.55 | 31.01 K | 181.87 K | |
| BCE-PK | BCE Inc Pref AK | 8.3651 | 0.3339 | 4.16 | 19.05 K | 159.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.91 | 1.74 B | 0.63 | 8.65 | 3.31 M | 26.18 M |
| LNWO | Light & Wonder, Inc. | 10.48 | 6.04 B | 0.11 | 1.06 | 853.8 K | 8.95 M |
| DSGT | DSG Global Inc | 2200.00 | 82.41 K | 600.00 | 37.5 | 3 K | 6.6 M |
| ABILF | Ability Inc | 71.601 | 797 | 3.601 | 5.3 | 37 K | 2.65 M |
| CGIP | Celadon Group Inc | 9.8472 | 5.66 K | 0.0792 | 0.81 | 240.36 K | 2.37 M |
| EMWPF | Eros Media World Plc | 245.80 | 1.9 K | 13.60 | 5.86 | 9.47 K | 2.33 M |
| BLSP | Blue Sphere Corporation | 9.737 | 216.59 K | 0.299 | 3.17 | 113.25 K | 1.1 M |
| GAMI | GAMCO Investors Inc | 34.6487 | 536.94 M | 0.8621 | 2.55 | 23.9 K | 828.1 K |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | 3.20 | 4.07 | 7.9 K | 647.5 K |
| SIRC | Solar Integrated Roofing Corporation | 204.00 | 3.00 | 1.49 | 1.48 K | 302.53 K | |
| PQEFF | Petroteq Energy Inc | 3.27 | 0.33 | 11.22 | 42.37 K | 138.55 K | |
| HMNY | Helios and Matheson Analytics Inc | 350.025 | 25.025 | 7.7 | 187 | 65.45 K | |
| TGHI | Touchpoint Group Holdings Inc | 118.275 | 344.25 K | 9.36 | 8.59 | 317 | 37.49 K |
| AXPWQ | Axion Power International Inc | 15.40 | 9.6 K | 2.00 | 14.93 | 1.03 K | 15.89 K |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | 1.80 | 10.17 | 785 | 15.31 K |
| CYRNQ | CYRNQ | 37.40 | 799 | 0.40 | 1.08 | 262 | 9.8 K |
| EWLL | eWellness Healthcare Corporation | 200.00 | 50.00 | 33.33 | 42 | 8.4 K | |
| CGAC | Code Green Apparel Corp | 5.90 | 1.09 M | 0.40 | 7.27 | 1.11 K | 6.54 K |
| PTRC | Petro River Oil Corp | 3.04 | 0.29 | 10.55 | 1.95 K | 5.92 K | |
| WEXPF | Western Exploration Inc | 89.9894 | 24.77 M | 10.0634 | 12.59 | 54 | 4.86 K |
| TLSS | Transportation and Logistics Systems Inc | 18.75 | 325 | 1.00 | 5.63 | 252 | 4.72 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | 0.50 | 10 | 500 | 2.75 K |
| BOMO | Bowmo Inc | 800.00 | 100.00 | 14.29 | 2 | 1.6 K | |
| MLRT | Metalert Inc. | 58.2577 | 10.43 K | 4.6314 | 8.64 | 20 | 1.17 K |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | 0.20 | 4 | 168 | 873.6 |
| BGOUF | Bang & Olufsen a/s | 4.8728 | 149.11 M | 0.647 | 15.31 | 100 | 487.28 |
| HIPH | American Premium Water Corporation | 100.00 | 28.08 M | 20.00 | 25 | 2 | 200 |
| CBDL | CBD Life Sciences Inc | 44977.5117 | 611.06 K | 5997.0039 | 15.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.41 | 0.17 | 4.01 | 699.5 K | 3.08 M | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 2.50 | 4.76 | 43.5 K | 2.39 M | |
| CKG | Chesapeake Gold Corp | 3.47 | 0.29 | 9.12 | 121.99 K | 423.29 K | |
| LI | American Lithium Corp | 4.45 | 0.10 | 2.3 | 28 K | 124.6 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | 2.00 | 7.69 | 4.12 K | 115.5 K | |
| RX | BioSyent Inc | 6.5575 | 0.2248 | 3.55 | 12.3 K | 80.66 K | |
| RET-A | Reitmans (Canada) Limited | 3.822 | 0.052 | 1.38 | 19.31 K | 73.81 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 1.20 | 27.27 | 11.27 K | 63.08 K | |
| AXL | Arrow Exploration Corp | 3.5043 | 0.0855 | 2.5 | 3.06 K | 10.73 K | |
| DIG-H | District Mines Ltd | 3.60 | 1.50 | 71.43 | 2.17 K | 7.8 K | |
| VVTM | VVT Med Inc. | 121.4953 | 9.3458 | 8.33 | 40 | 4.86 K | |
| WEX | Western Exploration Inc | 150.00 | 12.50 | 9.09 | 31 | 4.65 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 467 | 4.48 K | |
| CTN | Centurion Minerals Ltd | 14.40 | 1.92 | 15.38 | 291 | 4.19 K | |
| LXM | Lux Metals Corp. | 12.00 | 1.00 | 9.09 | 250 | 3 K | |
| LMG | Lincoln Gold Mining Inc | 9.00 | 2.00 | 28.57 | 289 | 2.6 K | |
| OBUL | One Bullion Limited | 11.2844 | 0.2453 | 2.22 | 40 | 451.38 | |
| SKRR | SKRR Exploration Inc | 9.00 | 1.50 | 20 | 26 | 234 | |
| TNX | TenX Protocols Inc. | 139.0503 | 5.325 | 3.98 | 0 | 0 |