Gainers for 18 April 2016 from 00:00:00 until 23:59:59
Gainers for 18 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7332 | 62.49 B | 0.3834 | 1.57 | 187.5 K |
| CQP | Cheniere Energy Partners LP | 15.0528 | 31.25 B | 0.2801 | 1.9 | 194.33 K |
| GSAT | Globalstar | 27.45 | 10.3 B | 0.60 | 2.23 | 148.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0993 | 4.17 B | 0.3089 | 3.97 | 10.66 K |
| NHC | National Healthcare Corp | 48.3651 | 3.44 B | 0.5357 | 1.12 | 52.6 K |
| PRK | Park National Corp | 63.5168 | 3.37 B | 0.927 | 1.48 | 9.6 K |
| CET | Central Securities Corp | 11.7311 | 1.56 B | 0.1199 | 1.03 | 24.9 K |
| USAS | Americas Silver Corp | 7.50 | 1.41 B | 0.60 | 8.7 | 17.47 K |
| RLGT | Radiant Logistics | 3.79 | 424.29 M | 0.08 | 2.16 | 90.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2836 | 399.82 M | 0.0398 | 0.55 | 108.8 K |
| CMCL | Caledonia Mining Cp | 3.2206 | 359.61 M | 0.1443 | 4.69 | 4.67 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 338.72 M | 1.40 | 13.86 | 121.82 K |
| ELMD | Electromed Inc | 4.87 | 327.23 M | 0.39 | 8.71 | 147.3 K |
| CIX | Compx International Inc | 6.6589 | 326.31 M | 0.4292 | 6.89 | 2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9754 | 306.84 M | 0.1117 | 1.13 | 86.3 K |
| BRBS | Blue Ridge Bankshare | 5.9153 | 303.9 M | 0.066 | 1.13 | 300 |
| ELLO | Ellomay Capital Ltd | 8.23 | 268.08 M | 0.08 | 0.98 | 4.27 K |
| GTE | Gran Tierra Energy Inc | 26.20 | 257.07 M | 0.90 | 3.56 | 94.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7514 | 256.69 M | 0.0429 | 0.91 | 59.2 K |
| GENC | Gencor Industries IN | 9.50 | 223.09 M | 0.1933 | 2.08 | 37.33 K |
| CMT | Core Molding Technologies Inc | 10.7515 | 212.63 M | 0.0989 | 0.93 | 63.3 K |
| PLX | Protalix Biotherapeutics | 8.60 | 190.95 M | 0.299 | 3.6 | 4.97 K |
| EVI | Evi Industries Inc | 3.846 | 185.32 M | 0.0285 | 0.75 | 300 |
| INTT | Intest Corp | 3.90 | 182.69 M | 0.05 | 1.3 | 8.34 K |
| ACU | Acme United Corp | 13.8298 | 174.9 M | 0.3312 | 2.45 | 2.3 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0679 | 72.26 M | 0.0574 | 0.64 | 23.59 K |
| DXR | Daxor Corp | 7.9836 | 62.5 M | 0.0589 | 0.74 | 784 |
| XTNT | Xtant Medical Holdings Inc | 29.40 | 60.54 M | 2.40 | 8.89 | 1.91 K |
| OPTT | Ocean Power Tech Inc | 36.80 | 41.73 M | 1.40 | 3.95 | 28 K |
| TOON | Kartoon Studios Inc | 47.40 | 35.34 M | 1.80 | 3.95 | 523 |
| NNVC | Nanoviricides Inc | 44.40 | 34.93 M | 0.40 | 0.91 | 4.81 K |
| COHN | Cohen & CO Inc | 4.6936 | 33.69 M | 0.0853 | 1.85 | 1.06 K |
| SDEV | Stablecoin Development Corporation | 8218.9199 | 31.18 M | 121.4624 | 1.5 | 2 |
| INUV | Inuvo Inc | 18.60 | 15.12 M | 0.30 | 1.64 | 3.37 K |
| AUMN | Golden Minerals Company | 18.50 | 3.1 M | 0.825 | 4.67 | 12.97 K |
| MI | Nft Limited Class A Ordinary Share | 252.50 | 2.4 M | 3.60 | 1.45 | 12 |
| OGEN | Oragenics Inc | 17280.00 | 2.39 M | 1080.00 | 6.67 | 1 |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.71 M | 0.50 | 1.64 | 348 |
| ENSV | Enservco Corpporation | 10.35 | 75.64 K | 1.35 | 15 | 9 K |
| SCPX | Scorpius Holdings Inc | 9920.9502 | 73.37 K | 110.54 | 1.13 | 69 |
| SING | Singlepoint | 608398.50 | 7.98 K | 7800.00 | 1.3 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 4.00 | 679.45 K | 2.00 | 100 | 25 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1253.00 | 19.40 | 1.57 | 386 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 39.0612 | 4.17 T | 0.3809 | 0.98 | 33.54 M |
| GOOG | Alphabet Inc Class C | 38.0184 | 4.17 T | 0.3774 | 1 | 31.18 M |
| MSFT | Microsoft Corporation | 49.6213 | 2.9 T | 0.7119 | 1.46 | 23.79 M |
| AMZN | Amazon.com Inc | 31.7675 | 2.63 T | 0.473 | 1.51 | 87.22 M |
| META | Meta Platforms Inc | 109.59 | 1.59 T | 0.8037 | 0.74 | 21.17 M |
| MU | Micron Technology | 10.6209 | 1.08 T | 0.1951 | 1.87 | 26.37 M |
| WMT | Walmart Inc. Common Stock | 19.5511 | 870.06 B | 0.2239 | 1.16 | 19.87 M |
| INTC | Intel Corp | 25.2355 | 515.77 B | 0.1515 | 0.6 | 21.57 M |
| CSCO | Cisco Systems Inc | 20.838 | 442.27 B | 0.2144 | 1.04 | 15.76 M |
| LRCX | Lam Research Corp | 7.1458 | 399.29 B | 0.0365 | 0.51 | 27.07 M |
| PANW | Palo Alto Networks Inc | 23.59 | 273.25 B | 0.1467 | 0.63 | 5.43 M |
| AZN | Astrazeneca Plc ADR | 45.3662 | 263.23 B | 0.7361 | 1.65 | 3.64 M |
| STX | Seagate Technology | 16.4726 | 203.62 B | 0.1214 | 0.74 | 10.78 M |
| AMGN | Amgen Inc | 120.1234 | 197.56 B | 1.1663 | 0.98 | 2.08 M |
| WDC | Western Digital Cp | 26.9277 | 191.87 B | 0.3543 | 1.33 | 5.9 M |
| QCOM | Qualcomm Inc | 38.9973 | 185.11 B | 0.3706 | 0.96 | 7.67 M |
| VZ | Verizon Communications Inc | 30.3956 | 184.94 B | 0.2233 | 0.74 | 14.32 M |
| GILD | Gilead Sciences Inc | 69.6816 | 161.83 B | 0.6393 | 0.93 | 8.07 M |
| IBKR | Interactive Brokers | 10.0022 | 158.6 B | 0.1917 | 1.95 | 2.48 M |
| SHOP | Shopify Inc | 3.153 | 153.67 B | 0.056 | 1.81 | 6.21 M |
| HON | Honeywell International Inc. Common Stock | 84.3586 | 147.63 B | 0.6065 | 0.72 | 2.88 M |
| BKNG | Booking Holdings Inc | 53.142 | 137.82 B | 0.843 | 1.61 | 15.97 M |
| VRTX | Vertex Pharmaceutic | 83.22 | 119.94 B | 1.47 | 1.8 | 2.5 M |
| SBUX | Starbucks Corporation | 49.3077 | 118.51 B | 0.3077 | 0.63 | 7.23 M |
| FTNT | Fortinet Inc | 6.054 | 113.6 B | 0.126 | 2.13 | 7.91 M |
| ADP | Automatic Data Processing, Inc. | 72.992 | 97.18 B | 0.4426 | 0.61 | 1.3 M |
| CDNS | Cadence Design Systems, Inc. | 23.63 | 92.95 B | 0.17 | 0.72 | 1.72 M |
| CSX | CSX Corp | 7.5196 | 92.78 B | 0.0404 | 0.54 | 17.65 M |
| MELI | MercadoLibre Inc | 129.4178 | 91.21 B | 2.7455 | 2.17 | 479.18 K |
| ADBE | Adobe Systems Inc | 96.55 | 86.8 B | 1.39 | 1.46 | 2.17 M |
| CMCSA | Comcast Corporation | 22.7801 | 84.02 B | 0.186 | 0.82 | 18.4 M |
| MDLZ | Mondelez Intl Inc | 34.2724 | 78.12 B | 0.1822 | 0.53 | 5.78 M |
| INTU | Intuit Inc | 96.5289 | 77.81 B | 0.8928 | 0.93 | 1.16 M |
| NTES | Netease Inc ADR | 23.226 | 77.66 B | 0.1236 | 0.54 | 6.09 M |
| ROST | Ross Stores Inc | 52.3733 | 76.41 B | 0.7434 | 1.44 | 2.1 M |
| SNPS | Synopsys Inc | 48.86 | 72.3 B | 0.48 | 0.99 | 411.78 K |
| ORLY | O'Reilly Automotive | 18.1914 | 71.71 B | 0.2746 | 1.53 | 9.53 M |
| REGN | Regeneron Pharmaceuticals | 419.5457 | 68.27 B | 15.545 | 3.85 | 952 K |
| WBD | Discovery Inc Series A | 28.55 | 64.81 B | 0.21 | 0.74 | 1.41 M |
| FANG | Diamondback Energy | 62.8944 | 57.11 B | 1.3144 | 2.13 | 918 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6585 | 56.15 B | 1.0252 | 4.34 | 3.34 M |
| NBIS | Nebius Group N.V. | 17.17 | 55.39 B | 0.58 | 3.5 | 3.03 M |
| XEL | XCEL Energy Inc | 30.2461 | 50.06 B | 0.2279 | 0.76 | 2.09 M |
| PYPL | PayPal Holdings | 39.4292 | 48.97 B | 1.0544 | 2.75 | 6.43 M |
| TTWO | Take-Two Interactive Software | 36.76 | 43.37 B | 1.00 | 2.8 | 1.24 M |
| ADSK | Autodesk Inc | 59.14 | 42.97 B | 0.72 | 1.23 | 1.6 M |
| PAYX | Paychex Inc | 39.4361 | 39.68 B | 0.406 | 1.04 | 1.11 M |
| NTRA | Natera Inc | 10.30 | 37.84 B | 0.14 | 1.38 | 78.68 K |
| ESLT | Elbit Systems Ltd | 90.4585 | 37.13 B | 1.5349 | 1.73 | 55.4 K |
| ALNY | Alnylam Pharmaceuticals | 69.16 | 35.65 B | 0.37 | 0.54 | 571.5 K |
| MSTR | Strategy | 18.825 | 35.51 B | 0.208 | 1.12 | 2 M |
| ROP | Roper Industries | 168.7753 | 33.98 B | 1.5855 | 0.95 | 396.54 K |
| NTRS | Northern Trust Corp | 52.0797 | 33.06 B | 0.5414 | 1.05 | 1.39 M |
| WDAY | Workday Inc | 77.66 | 32.7 B | 0.86 | 1.12 | 1.42 M |
| EXPE | Expedia Group Inc | 105.4873 | 31.34 B | 1.7766 | 1.71 | 2.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0409 | 30.39 B | 0.1876 | 0.61 | 1.03 M |
| BIIB | Biogen Inc | 272.92 | 29.19 B | 4.42 | 1.65 | 1.54 M |
| ILMN | Illumina Inc | 173.2782 | 28.88 B | 4.3677 | 2.59 | 1.42 M |
| DXCM | Dexcom | 16.915 | 27.56 B | 0.2125 | 1.27 | 1.72 M |
| JBHT | J B Hunt Transport | 79.482 | 27.56 B | 1.6579 | 2.13 | 1.87 M |
| WTW | Weight Watchers International, Inc | 105.4375 | 27.06 B | 2.4433 | 2.37 | 735.5 K |
| TCOM | Trip.com Group Ltd ADR | 48.3849 | 26.81 B | 0.5573 | 1.17 | 2.24 M |
| FISV | Fiserv Inc | 49.9415 | 26.78 B | 0.52 | 1.05 | 1.13 M |
| LPLA | Lpl Financial Hld | 22.7884 | 26.18 B | 0.3912 | 1.75 | 712.9 K |
| VRSK | Verisk Analytics Inc | 74.9417 | 25.19 B | 0.4385 | 0.59 | 523.3 K |
| CHRW | C.H. Robinson Ww | 58.7027 | 24.44 B | 0.4753 | 0.82 | 991.5 K |
| VRSN | Verisign Inc | 88.5551 | 23.9 B | 0.9482 | 1.08 | 600.69 K |
| DLTR | Dollar Tree Inc | 82.56 | 23.47 B | 0.81 | 0.99 | 1.63 M |
| PFG | Principal Financial Group Inc | 28.7744 | 23.38 B | 0.2757 | 0.97 | 1.17 M |
| INSM | Insmed Inc | 13.55 | 23.11 B | 0.39 | 2.96 | 227.01 K |
| FFIV | F5 Networks Inc | 96.90 | 22.6 B | 1.29 | 1.35 | 800.3 K |
| FSLR | First Solar Inc | 60.36 | 22.44 B | 0.77 | 1.29 | 1.21 M |
| UTHR | United Therapeutic | 116.06 | 22.37 B | 0.63 | 0.55 | 380.93 K |
| STRL | Sterling Constructio | 5.24 | 22.07 B | 0.17 | 3.35 | 131.38 K |
| TEAM | Atlassian | 23.30 | 21.67 B | 0.69 | 3.05 | 343.52 K |
| ENTG | Entegris Inc | 13.098 | 20.94 B | 0.1244 | 0.96 | 266 K |
| ULTA | Ulta Beauty Inc | 206.91 | 20.79 B | 2.85 | 1.4 | 1.11 M |
| CTSH | Cognizant Tech Sol | 53.2592 | 20.42 B | 0.2734 | 0.52 | 3.57 M |
| EVRG | Evergy Inc | 35.5808 | 19.95 B | 0.1819 | 0.51 | 654.1 K |
| VTRS | Viatris Inc | 38.5792 | 19.81 B | 0.5755 | 1.51 | 2.58 M |
| PAAS | Pan Amer Silver Corp | 11.1897 | 19.08 B | 0.0785 | 0.71 | 1.86 M |
| SBAC | SBA Communications | 93.7781 | 18.88 B | 0.578 | 0.62 | 658.5 K |
| AKAM | Akamai Technologies | 51.75 | 18.07 B | 0.82 | 1.61 | 2.3 M |
| GMAB | Genmab A/S ADR | 14.424 | 17.71 B | 0.298 | 2.11 | 1.5 K |
| PAA | Plains All American Pipeline LP | 10.3589 | 17.25 B | 0.2835 | 2.81 | 3.74 M |
| RGLD | Royal Gold Inc | 48.9729 | 17.08 B | 0.57 | 1.18 | 646.1 K |
| CDW | CDW Corporation | 37.7447 | 16.59 B | 0.4171 | 1.12 | 501 K |
| ASND | Ascendis Pharma ADR | 17.73 | 16.52 B | 0.19 | 1.08 | 10.49 K |
| SSNC | SS&C Technologies | 27.5008 | 16.14 B | 0.3925 | 1.45 | 738 K |
| CG | The Carlyle Group | 10.9424 | 15.87 B | 0.1624 | 1.51 | 918.43 K |
| JAZZ | Jazz Pharma Plc | 147.77 | 15.73 B | 2.98 | 2.06 | 760.3 K |
| TSCO | Tractor Supply Company | 15.6511 | 15.4 B | 0.1181 | 0.76 | 8.09 M |
| LOGI | Logitech Int S.A. | 13.6127 | 14.99 B | 0.1668 | 1.24 | 628.29 K |
| PNFP | Pinnacle Finl Ptnrs | 46.3484 | 14.71 B | 0.4752 | 1.04 | 148.4 K |
| EXEL | Exelixis Inc | 4.40 | 13.82 B | 0.05 | 1.15 | 1.85 M |
| PIRBF | Piraeus Bank S.A. | 86.3966 | 13.82 B | 14.551 | 20.25 | 5 |
| COO | Cooper Companies | 39.2357 | 13.75 B | 0.2396 | 0.61 | 922 K |
| UHAL | A M E R C O | 33.9595 | 13.55 B | 0.4276 | 1.28 | 339 K |
| CHKP | Check Point Software | 89.66 | 13.31 B | 1.26 | 1.43 | 1.73 M |
| LULU | Lululemon Athletica | 65.48 | 12.87 B | 0.68 | 1.05 | 1.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.38 | 1.06 T | 0.93 | 0.65 | 2.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 216650.00 | 1.05 T | 1540.00 | 0.72 | 196 |
| LLY | Eli Lilly and Company | 65.3988 | 1.04 T | 1.4313 | 2.24 | 4.09 M |
| JPM | JP Morgan Chase & Company | 47.9689 | 933.03 B | 0.3081 | 0.65 | 13.81 M |
| WMT | Wal-Mart Stores | 19.4739 | 861.24 B | 0.223 | 1.16 | 19.87 M |
| V | Visa Inc | 75.9288 | 672.11 B | 1.2771 | 1.71 | 7.76 M |
| XOM | Exxon Mobil Corporation | 60.4144 | 640.19 B | 0.5705 | 0.95 | 9.1 M |
| JNJ | Johnson & Johnson | 84.2587 | 615.36 B | 0.5696 | 0.68 | 7.77 M |
| MA | Mastercard Inc | 92.2004 | 470.05 B | 0.9345 | 1.02 | 3.08 M |
| ABBV | Abbvie Inc | 39.6541 | 447.53 B | 0.245 | 0.62 | 6.09 M |
| BAC | Bank of America Corporation | 11.3586 | 437.29 B | 0.1362 | 1.21 | 82 M |
| CVX | Chevron Corp | 64.5298 | 384.34 B | 0.9611 | 1.51 | 7.77 M |
| ORCL | Oracle Corporation | 36.3861 | 361.92 B | 0.1941 | 0.54 | 8.85 M |
| PG | Procter & Gamble Company | 66.889 | 347.26 B | 0.428 | 0.64 | 5.63 M |
| HD | Home Depot | 107.6689 | 330.49 B | 1.4088 | 1.33 | 3.96 M |
| MRK | Merck & Company | 39.6391 | 314.83 B | 0.2596 | 0.66 | 8.17 M |
| RY | Royal Bank of Canada | 41.1375 | 293.84 B | 0.2436 | 0.6 | 1.02 M |
| NVS | Novartis Ag ADR | 47.4266 | 292.09 B | 0.4041 | 0.86 | 1.87 M |
| WFC | Wells Fargo & Company | 36.7205 | 264.46 B | 0.4436 | 1.22 | 18.23 M |
| RTX | Raytheon Technologies | 52.8015 | 262.44 B | 0.2813 | 0.54 | 4.46 M |
| BML-PL | Bank of America Corporation | 12.7255 | 238.41 B | 0.077 | 0.61 | 20.46 K |
| AXP | American Express Company | 54.42 | 237.95 B | 0.3913 | 0.72 | 3.14 M |
| BAC-PE | Bank of America Corporation | 13.2637 | 229.27 B | 0.1005 | 0.76 | 10.35 K |
| ANET | Arista Networks Inc | 3.9925 | 220.19 B | 0.0306 | 0.77 | 7.6 M |
| BHP | BHP Billiton Ltd ADR | 14.4533 | 214.76 B | 0.4785 | 3.42 | 5.06 M |
| NVO | Novo Nordisk A/S ADR | 49.4071 | 213.38 B | 0.4536 | 0.93 | 1.35 M |
| SAN | Banco Santander ADR | 3.0432 | 197.16 B | 0.0525 | 1.76 | 4.46 M |
| TMO | Thermo Fisher Scientific Inc | 142.3464 | 195.64 B | 1.0982 | 0.78 | 907.6 K |
| IBM | International Business Machines | 95.7972 | 193.4 B | 0.5088 | 0.53 | 6.88 M |
| MCD | McDonald's Corporation | 101.2027 | 187.27 B | 0.8405 | 0.84 | 4.53 M |
| SAP | SAP Ag ADR | 66.7153 | 175.37 B | 0.6979 | 1.06 | 690.4 K |
| SCHW | The Charles Schwab Corp | 25.333 | 175.3 B | 0.281 | 1.12 | 5.56 M |
| ABT | Abbott Laboratories | 36.4418 | 175.17 B | 0.4478 | 1.24 | 4.27 M |
| WELL | Welltower Inc | 48.716 | 172.98 B | 0.5724 | 1.19 | 1.4 M |
| DIS | Walt Disney Company | 93.5379 | 166.48 B | 2.6639 | 2.93 | 10.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3003 | 165.69 B | 0.0472 | 1.11 | 1.62 M |
| BA | Boeing Company | 119.4503 | 164.48 B | 0.7603 | 0.64 | 3.06 M |
| DE | Deere & Company | 66.6169 | 163.94 B | 0.7485 | 1.14 | 2.24 M |
| SCCO | Southern Copper Corp | 18.8437 | 163.09 B | 0.2525 | 1.36 | 790.71 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.8753 | 160.7 B | 1.3656 | 1.31 | 1.98 M |
| SHOP | Shopify Inc | 3.153 | 154.89 B | 0.056 | 1.81 | 6.21 M |
| BX | Blackstone Inc | 17.9319 | 150.12 B | 0.1544 | 0.87 | 3.28 M |
| RIO | Rio Tinto Plc ADR | 15.3533 | 150.07 B | 0.3737 | 2.49 | 4.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9055 | 145.59 B | 0.0576 | 1.5 | 1.72 M |
| COP | ConocoPhillips | 33.3093 | 144.72 B | 0.9622 | 2.97 | 9.36 M |
| PLD | Prologis Inc | 33.9324 | 135.59 B | 0.2181 | 0.65 | 2.21 M |
| BTI | British American Tobacco Industries ADR | 31.3596 | 134.07 B | 0.5077 | 1.65 | 525 K |
| CRM | Salesforce.com Inc | 76.152 | 133.5 B | 0.9461 | 1.26 | 1.92 M |
| CB | Chubb Ltd | 101.5462 | 133.13 B | 1.215 | 1.21 | 1.48 M |
| SPGI | S&P Global Inc | 91.9845 | 127 B | 1.0842 | 1.19 | 968.2 K |
| BMY | Bristol-Myers Squibb Company | 48.7012 | 124.08 B | 0.5729 | 1.19 | 3.35 M |
| ENB | Enbridge Inc | 22.4171 | 122.83 B | 0.4713 | 2.15 | 1.09 M |
| MO | Altria Group | 35.1529 | 120.81 B | 0.2771 | 0.79 | 4.34 M |
| PGR | Progressive Corp | 25.5413 | 119.08 B | 0.2197 | 0.87 | 3.84 M |
| LMT | Lockheed Martin Corp | 174.2404 | 118.59 B | 1.0203 | 0.59 | 824.2 K |
| SYK | Stryker Corp | 98.7768 | 118.55 B | 0.5279 | 0.54 | 1.04 M |
| BP | BP Plc ADR | 17.466 | 111.55 B | 0.2305 | 1.34 | 11.79 M |
| CM | Canadian Imperial Bank of Commerce | 21.5955 | 107.47 B | 0.1093 | 0.51 | 441.8 K |
| MDT | Medtronic Inc | 59.7294 | 104.82 B | 0.4078 | 0.69 | 3.52 M |
| GSK | Glaxosmithkline Plc ADR | 26.975 | 101.72 B | 0.175 | 0.65 | 2.53 M |
| PNC | PNC Bank | 61.352 | 101.4 B | 0.6134 | 1.01 | 1.84 M |
| GD | General Dynamics Corp | 110.1047 | 100.91 B | 1.1957 | 1.1 | 1.28 M |
| EQNR | Equinor ASA ADR | 9.1489 | 99.5 B | 0.0632 | 0.7 | 2.21 M |
| UPS | United Parcel Service | 73.2164 | 98.46 B | 0.4413 | 0.61 | 1.33 M |
| NOW | Servicenow Inc | 64.47 | 98.45 B | 1.19 | 1.88 | 2.26 M |
| CNQ | Canadian Natural Resources | 8.7556 | 95.55 B | 0.2415 | 2.84 | 8.85 M |
| ING | ING Groep N.V. ADR | 7.0468 | 95.53 B | 0.0561 | 0.8 | 2.42 M |
| MCK | Mckesson Corp | 161.1179 | 95.31 B | 1.139 | 0.71 | 1.25 M |
| BCS | Barclays Plc ADR | 7.0348 | 94.99 B | 0.0736 | 1.06 | 3.5 M |
| FCX | Freeport-Mcmoran Inc | 9.9717 | 93.44 B | 0.1448 | 1.47 | 41.04 M |
| BN | Brookfield Corporation | 10.3727 | 93.39 B | 0.1103 | 1.07 | 2.48 M |
| VLO | Valero Energy Corp | 40.8406 | 92.32 B | 0.8208 | 2.05 | 5.61 M |
| MPC | Marathon Petroleum Corp | 28.1841 | 92.2 B | 0.3814 | 1.37 | 3.66 M |
| CMI | Cummins Inc | 89.62 | 91.18 B | 1.0294 | 1.16 | 2.66 M |
| KKR | KKR & Co. LP | 11.6638 | 89.08 B | 0.2341 | 2.05 | 1.85 M |
| SPG | Simon Property Group | 125.207 | 85.96 B | 0.7186 | 0.58 | 861.1 K |
| ACN | Accenture Plc | 97.6044 | 85.73 B | 0.6502 | 0.67 | 2.24 M |
| MCO | Moody's Corp | 89.5463 | 85.54 B | 0.7717 | 0.87 | 637.84 K |
| PSX | Phillips 66 | 58.7466 | 84.76 B | 0.5488 | 0.94 | 2.45 M |
| EPD | Enterprise Products Partners LP | 12.2455 | 84.14 B | 0.4429 | 3.75 | 3.56 M |
| NGG | National Grid Transco Plc ADR | 41.286 | 83.46 B | 0.4115 | 1.01 | 366.49 K |
| HCA | Hca Holdings Inc | 75.0708 | 82.5 B | 0.5105 | 0.68 | 3.82 M |
| EOG | Eog Resources | 57.5473 | 76.7 B | 1.2856 | 2.29 | 3.59 M |
| FDX | Fedex Corp | 142.8312 | 76.6 B | 1.0511 | 0.74 | 833.8 K |
| SU | Suncor Energy Inc | 19.2053 | 76.42 B | 0.2306 | 1.22 | 4 M |
| AON | AON Plc | 96.1829 | 75.25 B | 1.238 | 1.3 | 792.7 K |
| GM | General Motors Company | 25.4395 | 74.05 B | 0.6093 | 2.45 | 15.75 M |
| NWG | Natwest Group Plc ADR | 4.0827 | 72.79 B | 0.0663 | 1.65 | 919.8 K |
| TRP | Tc Energy Corp | 22.3737 | 72.77 B | 0.4481 | 2.04 | 899.1 K |
| KMI | Kinder Morgan | 11.1712 | 72.28 B | 0.2053 | 1.87 | 15.46 M |
| MFC | Manulife Financial Corp | 8.9758 | 71.69 B | 0.143 | 1.62 | 2.13 M |
| SLB | Schlumberger N.V. | 58.3145 | 71.27 B | 0.896 | 1.56 | 5.95 M |
| ET | Energy Transfer LP | 4.2759 | 70.1 B | 0.3907 | 10.06 | 62.7 M |
| APO | Apollo Global Management Llc C | 11.4757 | 68.63 B | 0.2779 | 2.48 | 843.2 K |
| DB | Deutsche Bank Ag | 13.6262 | 68.09 B | 0.3004 | 2.25 | 3.19 M |
| CRH | CRH Plc ADR | 22.8951 | 66.86 B | 0.1263 | 0.55 | 238 K |
| RSG | Republic Services | 39.4172 | 66.62 B | 0.2799 | 0.72 | 1.44 M |
| APD | Air Products and Chemicals | 106.728 | 66.14 B | 1.0492 | 0.99 | 738.86 K |
| URI | United Rentals | 59.6016 | 64.84 B | 0.523 | 0.89 | 1.22 M |
| ALL | Allstate Corp | 54.0066 | 64.83 B | 0.5617 | 1.05 | 1.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 4.30 | 0.85 | 24.64 | 276.17 K | |
| LGO | Largo Resources Ltd | 5.10 | 1.00 | 24.39 | 30.57 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | 0.60 | 21.05 | 136.59 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 718 | |
| TECK-B | Teck Resources Limited | 10.8225 | 1.2318 | 12.84 | 10.94 M | |
| HBM | Hudbay Minerals Inc | 4.5462 | 0.3991 | 9.62 | 2.28 M | |
| FM | First Quantum Minerals Ltd | 7.5059 | 0.482 | 6.86 | 7 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4012 | 0.2169 | 6.81 | 807.09 K | |
| USA | Americas Silver Corp | 9.60 | 0.60 | 6.67 | 69.4 K | |
| TC | Tucows Inc | 31.48 | 1.73 | 5.82 | 3.7 K | |
| TECK-A | Teck Resources Limited | 13.004 | 0.6485 | 5.25 | 2.3 K | |
| OGI | Organigram Holdings Inc | 4.16 | 0.20 | 5.05 | 62.15 K | |
| CSCI | Cosciens Biopharma Inc | 569.00 | 27.00 | 4.98 | 387 | |
| CAS | Cascades Inc | 6.5533 | 0.3058 | 4.89 | 343.02 K | |
| CFW | Calfrac Well Services Ltd | 86.50 | 4.00 | 4.85 | 17.01 K | |
| QBR-A | Quebecor Inc | 13.1399 | 0.604 | 4.82 | 460 | |
| BNE | Bonterra Energy Corp | 18.4766 | 0.8167 | 4.62 | 220.56 K | |
| IFP | Interfor Corp | 12.1608 | 0.5352 | 4.6 | 184.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1182 | 0.2248 | 4.59 | 195.86 K | |
| PSI | Pason Systems Inc | 11.5477 | 0.4854 | 4.39 | 66.08 K | |
| FRU | Freehold Royalties Ltd | 5.8796 | 0.2452 | 4.35 | 378.45 K | |
| LUN | Lundin Mining Corp | 3.4553 | 0.1256 | 3.77 | 2.52 M | |
| GTE | Gran Tierra Energy Inc | 33.60 | 1.10 | 3.38 | 76.84 K | |
| KEY | Keyera Corp | 19.4008 | 0.6314 | 3.36 | 252.42 K | |
| WRG | Western Energy Services Corp | 332.40 | 10.80 | 3.36 | 338 | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.379 | 0.2716 | 3.35 | 75.54 K | |
| AG | First Majestic Silver Corp | 10.7553 | 0.3453 | 3.32 | 1.01 M | |
| BHC | Bausch Health Companies Inc | 42.62 | 1.35 | 3.27 | 792.81 K | |
| DOO | Brp Inc | 18.8364 | 0.595 | 3.26 | 55.9 K | |
| GEI | Gibson Energy Inc | 8.5115 | 0.2666 | 3.23 | 279.57 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1462 | 0.2826 | 3.19 | 1.04 K | |
| PD | Precision Drilling Corp | 123.40 | 3.80 | 3.18 | 2.1 M | |
| ENGH | Enghouse Systems Ltd | 21.1629 | 0.6329 | 3.08 | 57.17 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.2414 | 0.1504 | 2.95 | 11.08 K | |
| FTT | Finning Intl | 16.5077 | 0.4725 | 2.95 | 563.72 K | |
| CMG | Computer Modelling Group Ltd | 7.0842 | 0.2016 | 2.93 | 114.5 K | |
| AAV | Advantage Oil & Gas Ltd | 6.80 | 0.19 | 2.87 | 912.3 K | |
| QBR-B | Quebecor Inc | 13.0855 | 0.3461 | 2.72 | 441 K | |
| VCM | Vecima Networks Inc | 10.0319 | 0.2653 | 2.72 | 13.8 K | |
| CXI | Currency Exchange International Corp | 24.81 | 0.63 | 2.61 | 3.5 K | |
| RUS | Russel Metals | 12.3006 | 0.3015 | 2.51 | 113.4 K | |
| CYB | Cymbria Corp Cl A | 33.20 | 0.80 | 2.47 | 2.97 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6766 | 0.2766 | 2.43 | 7.1 M | |
| CJ | Cardinal Energy Ltd | 4.6208 | 0.109 | 2.42 | 383.2 K | |
| WPK | Winpak Ltd | 40.0713 | 0.9366 | 2.39 | 32.49 K | |
| SII | Sprott Inc | 18.9753 | 0.4217 | 2.27 | 11.48 K | |
| DRM | Dream Unlimited Corp | 12.8368 | 0.2783 | 2.22 | 10.2 K | |
| TOU | Tourmaline Oil Corp | 17.0719 | 0.3676 | 2.2 | 487.8 K | |
| QSR | Restaurant Brands International Inc | 38.7363 | 0.8335 | 2.2 | 595.4 K | |
| MRC | Morguard Corp | 138.4801 | 2.9585 | 2.18 | 842 | |
| CJT | Cargojet Inc | 26.311 | 0.5351 | 2.08 | 16.5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1002 | 0.3056 | 2.07 | 782.94 K | |
| ADEN | Adentra Inc | 14.5606 | 0.2944 | 2.06 | 9.8 K | |
| CFP | Canfor Corp | 15.53 | 0.31 | 2.04 | 307.8 K | |
| FSZ | Fiera Capital Corp | 6.0003 | 0.1176 | 2 | 21.85 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.8831 | 0.1153 | 2 | 6.84 K | |
| TA | Transalta Corp | 5.1117 | 0.0991 | 1.98 | 1.86 M | |
| EFX | Enerflex Ltd | 9.2069 | 0.1738 | 1.92 | 90.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.222 | 0.5806 | 1.89 | 160.76 K | |
| TOY | Spin Master Corp | 23.6733 | 0.4368 | 1.88 | 23.2 K | |
| ENB | Enbridge Inc | 28.3373 | 0.5189 | 1.87 | 2.43 M | |
| TCL-B | Transcontinental Inc | 11.9158 | 0.2172 | 1.86 | 200 | |
| AC | Air Canada | 8.82 | 0.16 | 1.85 | 936.94 K | |
| MRE | Martinrea International Inc | 8.3889 | 0.1519 | 1.84 | 78.5 K | |
| SEA | Seabridge Gold Inc | 14.0488 | 0.2531 | 1.83 | 150.7 K | |
| TFII | Tfi International Inc | 19.2595 | 0.3466 | 1.83 | 89.78 K | |
| ORIO | ORIO | 16.4571 | 0.2938 | 1.82 | 207 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.6703 | 0.256 | 1.78 | 3.42 K | |
| CGO | Cogeco Inc Sv | 36.4952 | 0.634 | 1.77 | 9.14 K | |
| OGC | Oceanagold Corp | 11.6175 | 0.1988 | 1.74 | 593 K | |
| BOS | Airboss America J | 11.7239 | 0.1998 | 1.73 | 29.61 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.2296 | 0.1569 | 1.73 | 4.12 K | |
| GH | Gamehost Inc | 6.1343 | 0.1042 | 1.73 | 26.9 K | |
| LNR | Linamar Corp | 52.6044 | 0.8921 | 1.73 | 93.37 K | |
| SES | Secure Energy Services Inc | 6.4092 | 0.1086 | 1.72 | 482.68 K | |
| MATR | Mattr Corp | 26.7114 | 0.4489 | 1.71 | 65.53 K | |
| WFG | West Fraser Timber CO Ltd | 40.0394 | 0.6679 | 1.7 | 114 K | |
| TRP | TC Energy Corp | 27.3161 | 0.4491 | 1.67 | 2.38 M | |
| PPL | Pembina Pipeline Corp | 17.7839 | 0.2812 | 1.61 | 1.58 M | |
| EFN | Element Fleet Management Corp | 9.4167 | 0.1458 | 1.57 | 836.17 K | |
| MTL | Mullen Group Ltd | 9.0074 | 0.1387 | 1.56 | 157.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2667 | 0.1102 | 1.54 | 434.3 K | |
| ALA | AltaGas Ltd | 19.2099 | 0.2907 | 1.54 | 379.92 K | |
| RFA | RFA Financial Inc. | 30.4128 | 0.4577 | 1.53 | 50.22 K | |
| APS | Aptose Biosciences Inc | 50.85 | 0.75 | 1.5 | 11.3 K | |
| TVK | Terravest Capital Inc | 4.8017 | 0.0703 | 1.49 | 605 | |
| ACO-X | ATCO Ltd | 26.927 | 0.3934 | 1.48 | 89.59 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.0214 | 0.1132 | 1.43 | 102.94 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.8063 | 0.1362 | 1.41 | 4.2 K | |
| BBD-PB | Bombardier Inc Pref B | 3.0408 | 0.0422 | 1.41 | 12.48 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.0081 | 0.3115 | 1.37 | 36.09 K | |
| WCP | Whitecap Resources Inc | 5.1215 | 0.0684 | 1.35 | 4.04 M | |
| IMO | Imperial Oil | 31.7984 | 0.4158 | 1.32 | 848.6 K | |
| SHOP | Shopify Inc | 4.035 | 0.052 | 1.31 | 526 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.0349 | 0.1666 | 1.29 | 2.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.07 | 0.14 | 1.28 | 36.3 K | |
| ELD | Eldorado Gold | 23.7872 | 0.298 | 1.27 | 2.6 M | |
| MFC | Manulife Fin | 11.6199 | 0.1448 | 1.26 | 4.19 M | |
| MG | Magna International Inc | 36.50 | 0.4542 | 1.26 | 729.57 K | |
| ATRL | Atkinsrealis Group Inc | 43.4973 | 0.5363 | 1.25 | 173.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.24 | 101.66 B | 0.16 | 1.44 | 48.73 K |
| MBGAF | Mercedes-Benz Group AG | 54.0435 | 49.08 B | 1.231 | 2.33 | 26.3 K |
| BRDCY | Bridgestone Corporation | 15.6571 | 28.77 B | 0.1696 | 1.1 | 13.63 K |
| LNWO | Light & Wonder, Inc. | 10.42 | 6.11 B | 0.33 | 3.27 | 1.08 M |
| GAMI | GAMCO Investors Inc | 32.9586 | 521.17 M | 0.2988 | 0.91 | 30.5 K |
| ECXJ | CXJ Group Co. Limited | 664.00 | 138.09 M | 576.00 | 654.55 | 70 |
| ECEZ | Ecosciences Inc | 450.00 | 2.51 M | 18.00 | 4.17 | 28 |
| CBDL | CBD Life Sciences Inc | 44977.5117 | 1.78 M | 4497.75 | 11.11 | 0 |
| CGAC | Code Green Apparel Corp | 6.50 | 1.05 M | 2.30 | 54.76 | 1.53 K |
| SEII | Sharing Economy International Inc | 246.00 | 855.22 K | 4.02 | 1.66 | 2 |
| VGLS | VG Life Sciences Inc | 440.00 | 485.19 K | 80.00 | 22.22 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 118.50 | 344.25 K | 15.00 | 14.49 | 688 |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 5 |
| PNPL | Pineapple Express | 22.00 | 51.17 K | 2.55 | 13.11 | 6.8 K |
| BOMO | Bowmo Inc | 880.0002 | 27.29 K | 22.00 | 2.56 | 5 |
| SRSCQ | Sears Canada Inc | 3.17 | 10.19 K | 0.07 | 2.26 | 8.68 K |
| AXPWQ | Axion Power International Inc | 16.124 | 9.6 K | 0.124 | 0.78 | 2.07 K |
| CHALF | Chalice Brands Ltd | 7.2082 | 6.66 K | 0.4416 | 6.53 | 130 |
| CGIP | Celadon Group Inc | 9.5998 | 5.66 K | 0.0693 | 0.73 | 167.18 K |
| BANT | Bantec Inc | 197999.875 | 5.35 K | 17999.8906 | 10 | 0 |
| EMWPF | Eros Media World Plc | 226.40 | 1.9 K | 2.60 | 1.16 | 7.7 K |
| CYRNQ | CYRNQ | 35.40 | 799 | 1.00 | 2.91 | 2.9 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | 0.15 | 0.82 | 808 |
| TREVQ | Trevali Mining Corporation | 4.01 | 0.79 | 24.53 | 24.37 K | |
| RBNW | Renewable Energy and Power Inc | 26000.0039 | 4400.0039 | 20.37 | 0 | |
| PZOO | Pazoo Inc | 7.50 | 1.00 | 15.38 | 3.08 K | |
| PQEFF | Petroteq Energy Inc | 3.15 | 0.075 | 2.44 | 134.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 250 | |
| FCI | First Canadian Graphite Inc. | 4.00 | 2.00 | 100 | 5.38 K | |
| VCV | Vatic Ventures Corp. | 4.4154 | 2.0605 | 87.5 | 17.73 K | |
| EGR | EGR Exploration Ltd. | 4.20 | 1.80 | 75 | 30.35 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 18.00 | 50 | 673.8 K | |
| CKG | Chesapeake Gold Corp | 3.29 | 0.68 | 26.05 | 108.54 K | |
| GIP | Green Impact Partners Inc | 65.00 | 10.00 | 18.18 | 5 | |
| LXM | Lux Metals Corp. | 14.00 | 2.00 | 16.67 | 125 | |
| SKRR | SKRR Exploration Inc | 10.50 | 1.50 | 16.67 | 163 | |
| PE | Pure Energy Minerals Limited | 5.88 | 0.78 | 15.29 | 499.28 K | |
| FMN | Fidelity Minerals Corp | 3.375 | 0.375 | 12.5 | 1.29 K | |
| KORE | KORE Mining Ltd | 6.00 | 0.50 | 9.09 | 4.78 K | |
| KIP | Kiplin Metals Inc | 18.90 | 1.35 | 7.69 | 295.23 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.20 | 6.06 | 150.5 K | |
| BCF | Builders Capital Mortgage Corp | 3.7889 | 0.2007 | 5.59 | 1.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.7354 | 0.182 | 5.12 | 50.39 K | |
| HEM | Hemostemix Inc | 8.40 | 0.40 | 5 | 350 | |
| ATOM | Atomic Minerals Corp | 20.6999 | 0.90 | 4.55 | 400 | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | 1.00 | 4.35 | 788 | |
| ERA | Elcora Advanced Materials Corp | 5.10 | 0.20 | 4.08 | 4.15 K | |
| CTN | Centurion Minerals Ltd | 12.48 | 0.48 | 4 | 104 | |
| EPO-H | Encanto Potash Corp | 6.75 | 0.25 | 3.85 | 34.91 K | |
| AEMC | Alaska Energy Metals Corporation | 3.10 | 0.10 | 3.33 | 12.34 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 2.08 K | |
| AXL | Arrow Exploration Corp | 3.5043 | 0.0855 | 2.5 | 795 | |
| REX | Orex Minerals Inc | 4.50 | 0.10 | 2.27 | 24 K | |
| AUMB | 1911 Gold Corporation | 4.06 | 0.05 | 1.25 | 587.84 K | |
| TNX | TenX Protocols Inc. | 132.9753 | 1.575 | 1.2 | 0 | |
| BTR | Bonterra Resources Inc | 4.25 | 0.05 | 1.19 | 18.54 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | 0.50 | 0.98 | 30.9 K |