Gainers for 18 April 2016 from 00:00:00 until 23:59:59

Gainers for 18 April 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.7332 58.31 B 0.3834 1.57 187.5 K 4.64 M
GSAT Globalstar 27.45 11.11 B 0.60 2.23 148.35 K 4.07 M
CQP Cheniere Energy Partners LP 15.0528 28.41 B 0.2801 1.9 194.33 K 2.93 M
NHC National Healthcare Corp 48.3651 3.29 B 0.5357 1.12 52.6 K 2.54 M
GTE Gran Tierra Energy Inc 26.20 338.94 M 0.90 3.56 94.36 K 2.47 M
CATX Perspective Therapeutics Inc 11.50 97.67 M 1.40 13.86 121.82 K 1.4 M
OPTT Ocean Power Tech Inc 36.80 3.75 M 1.40 3.95 28 K 1.03 M
NBH Neuberger Berman Intermediate Fund Inc 9.9754 276.68 M 0.1117 1.13 86.3 K 860.88 K
VKI Invesco Advantage Muni Income Trust II 7.2836 382.16 M 0.0398 0.55 108.8 K 792.46 K
ELMD Electromed Inc 4.87 224.25 M 0.39 8.71 147.3 K 717.35 K
SCPX Scorpius Holdings Inc 9920.9502 12.23 K 110.54 1.13 69 684.55 K
CMT Core Molding Technologies Inc 10.7515 191.46 M 0.0989 0.93 63.3 K 680.57 K
PRK Park National Corp 63.5168 3.26 B 0.927 1.48 9.6 K 609.76 K
GENC Gencor Industries IN 9.50 251.53 M 0.1933 2.08 37.33 K 354.65 K
RLGT Radiant Logistics 3.79 429.39 M 0.08 2.16 90.02 K 341.18 K
CET Central Securities Corp 11.7311 1.68 B 0.1199 1.03 24.9 K 292.1 K
ERC Wells Fargo Advantage Multi-Sector 4.7514 243.51 M 0.0429 0.91 59.2 K 281.28 K
AUMN Golden Minerals Company 18.50 3.4 M 0.825 4.67 12.97 K 240 K
CEV Eaton Vance California Muni Income Trust 9.0679 76.95 M 0.0574 0.64 23.59 K 213.87 K
NNVC Nanoviricides Inc 44.40 33.97 M 0.40 0.91 4.81 K 213.56 K
USAS Americas Silver Corp 7.50 1.11 B 0.60 8.7 17.47 K 131.05 K
ENSV Enservco Corpporation 10.35 29.09 K 1.35 15 9 K 93.12 K
SIM Grupo Simec S.A. DE C.V. ADR 8.0993 3.74 B 0.3089 3.97 10.66 K 86.31 K
INUV Inuvo Inc 18.60 6.46 M 0.30 1.64 3.37 K 62.68 K
XTNT Xtant Medical Holdings Inc 29.40 39.06 M 2.40 8.89 1.91 K 56.1 K
PLX Protalix Biotherapeutics 8.60 207.07 M 0.299 3.6 4.97 K 42.78 K
ELLO Ellomay Capital Ltd 8.23 239.97 M 0.08 0.98 4.27 K 35.18 K
INTT Intest Corp 3.90 175.2 M 0.05 1.3 8.34 K 32.52 K
ACU Acme United Corp 13.8298 265.45 M 0.3312 2.45 2.3 K 31.81 K
TOON Kartoon Studios Inc 47.40 31.6 M 1.80 3.95 523 24.79 K
OGEN Oragenics Inc 17280.00 1.6 M 1080.00 6.67 1 17.28 K
SDEV Stablecoin Development Corporation 8218.9199 65.07 M 121.4624 1.5 2 16.44 K
CMCL Caledonia Mining Cp 3.2206 423.82 M 0.1443 4.69 4.67 K 15.03 K
CIX Compx International Inc 6.6589 500.32 M 0.4292 6.89 2 K 13.33 K
MTNB Matinas Biopharma Hl 31.00 1.21 M 0.50 1.64 348 10.79 K
DXR Daxor Corp 7.9836 50.91 M 0.0589 0.74 784 6.26 K
COHN Cohen & CO Inc 4.6936 32.45 M 0.0853 1.85 1.06 K 4.98 K
MI Nft Limited Class A Ordinary Share 252.50 20.6 M 3.60 1.45 12 3.03 K
BRBS Blue Ridge Bankshare 5.9153 364.13 M 0.066 1.13 300 1.77 K
EVI Evi Industries Inc 3.846 281.86 M 0.0285 0.75 300 1.15 K
SING Singlepoint 608398.50 7.98 K 7800.00 1.3 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 4.3225 0.6175 16.67 293 1.27 K
UUU Vanguard Mining Corp. 4.00 475.61 K 2.00 100 25 100

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3041.00 54.00 1.81 18.45 K 56.09 M
KC Coffee 124.00 1.05 0.85 8.12 K 1.01 M
CT Cotton 62.15 2.12 3.53 14.48 K 899.99 K
GC Gold 1253.00 19.40 1.57 386 483.66 K
ZL Soybean Oil 34.34 0.60 1.78 7.96 K 273.35 K
HE Lean Hogs 74.85 0.45 0.6 273 20.43 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 31.7675 2.89 T 0.473 1.51 87.22 M 2.77 B
META Meta Platforms Inc 109.59 1.64 T 0.8037 0.74 21.17 M 2.32 B
GOOGL Alphabet Inc Class A 39.0612 3.54 T 0.3809 0.98 33.54 M 1.31 B
GOOG Alphabet Inc Class C 38.0184 3.52 T 0.3774 1 31.18 M 1.19 B
MSFT Microsoft Corporation 49.6213 4.05 T 0.7119 1.46 23.79 M 1.18 B
BKNG Booking Holdings Inc 53.142 121.59 B 0.843 1.61 15.97 M 848.81 M
GILD Gilead Sciences Inc 69.6816 210.01 B 0.6393 0.93 8.07 M 562.18 M
INTC Intel Corp 25.2355 315.55 B 0.1515 0.6 21.57 M 544.24 M
VZ Verizon Communications Inc 30.3956 190.9 B 0.2233 0.74 14.32 M 435.35 M
BIIB Biogen Inc 272.92 37.67 B 4.42 1.65 1.54 M 420.65 M
CMCSA Comcast Corporation 22.7801 87.04 B 0.186 0.82 18.4 M 419.17 M
REGN Regeneron Pharmaceuticals 419.5457 95.17 B 15.545 3.85 952 K 399.41 M
WMT Walmart Inc. 19.4274 1 T 0.2225 1.16 19.87 M 386 M
SBUX Starbucks Corporation 49.3077 124.77 B 0.3077 0.63 7.23 M 356.42 M
CSCO Cisco Systems Inc 20.838 388.94 B 0.2144 1.04 15.76 M 328.47 M
QCOM Qualcomm Inc 38.9973 183.47 B 0.3706 0.96 7.67 M 299.23 M
NWL Newell Rubbermaid Inc 29.5866 2.51 B 0.343 1.17 10 M 295.95 M
MU Micron Technology 10.6209 829.5 B 0.1951 1.87 26.37 M 280.1 M
PYPL PayPal Holdings 39.4292 49.88 B 1.0544 2.75 6.43 M 253.65 M
AMGN Amgen Inc 120.1234 251.65 B 1.1663 0.98 2.08 M 249.98 M
ILMN Illumina Inc 173.2782 33.38 B 4.3677 2.59 1.42 M 246.16 M
HON Honeywell International Inc. Common Stock 84.3586 72.58 B 0.6065 0.72 2.88 M 242.8 M
EXPE Expedia Group Inc 105.4873 30.75 B 1.7766 1.71 2.3 M 242.6 M
HAS Hasbro Inc 62.4171 16.91 B 3.4151 5.79 3.72 M 232.15 M
ULTA Ulta Beauty Inc 206.91 28.44 B 2.85 1.4 1.11 M 230.21 M
ADBE Adobe Systems Inc 96.55 92.36 B 1.39 1.46 2.17 M 209.99 M
VRTX Vertex Pharmaceutic 83.22 139.67 B 1.47 1.8 2.5 M 207.68 M
MDLZ Mondelez Intl Inc 34.2724 84.1 B 0.1822 0.53 5.78 M 198.22 M
LRCX Lam Research Corp 7.1458 276.95 B 0.0365 0.51 27.07 M 193.44 M
CTSH Cognizant Tech Sol 53.2592 28.43 B 0.2734 0.52 3.57 M 190.25 M
STX Seagate Technology 16.4726 116.19 B 0.1214 0.74 10.78 M 177.6 M
ORLY O'Reilly Automotive 18.1914 72.25 B 0.2746 1.53 9.53 M 173.29 M
AZN Astrazeneca Plc ADR 45.3662 293.73 B 0.7361 1.65 3.64 M 165.13 M
WDC Western Digital Cp 26.9277 108.47 B 0.3543 1.33 5.9 M 158.75 M
CHKP Check Point Software 89.66 14.7 B 1.26 1.43 1.73 M 155.53 M
JBHT J B Hunt Transport 79.482 20.91 B 1.6579 2.13 1.87 M 148.42 M
NTES Netease Inc ADR 23.226 83.01 B 0.1236 0.54 6.09 M 141.39 M
APA Apa Corp 41.6266 15.15 B 1.0827 2.67 3.29 M 137.11 M
DLTR Dollar Tree Inc 82.56 25.75 B 0.81 0.99 1.63 M 134.74 M
CSX CSX Corp 7.5196 93.51 B 0.0404 0.54 17.65 M 132.74 M
PANW Palo Alto Networks Inc 23.59 270.81 B 0.1467 0.63 5.43 M 127.99 M
TSCO Tractor Supply Company 15.6511 19.49 B 0.1181 0.76 8.09 M 126.63 M
AKAM Akamai Technologies 51.75 11.54 B 0.82 1.61 2.3 M 118.83 M
JBLU Jetblue Airways Cp 20.99 1.49 B 0.16 0.77 5.38 M 112.9 M
JAZZ Jazz Pharma Plc 147.77 15.63 B 2.98 2.06 760.3 K 112.35 M
INTU Intuit Inc 96.5289 90.39 B 0.8928 0.93 1.16 M 111.82 M
TRIP Tripadvisor Inc 58.1942 834.46 M 2.1698 3.87 1.9 M 110.83 M
WDAY Workday Inc 77.66 45.84 B 0.86 1.12 1.42 M 110.25 M
ROST Ross Stores Inc 52.3733 76.03 B 0.7434 1.44 2.1 M 109.74 M
TCOM Trip.com Group Ltd ADR 48.3849 27.73 B 0.5573 1.17 2.24 M 108.36 M
LULU Lululemon Athletica 65.48 13.03 B 0.68 1.05 1.59 M 103.88 M
OLED Universal Display 58.7553 4.05 B 4.2022 7.7 1.73 M 101.53 M
VTRS Viatris Inc 38.5792 23.53 B 0.5755 1.51 2.58 M 99.45 M
SRPT Sarepta Therapeutics 22.43 1.85 B 1.33 6.3 4.37 M 97.92 M
MAT Mattel Inc 31.4319 4.45 B 0.1668 0.53 3.09 M 97.16 M
ADP Automatic Data Processing, Inc. 72.992 119.24 B 0.4426 0.61 1.3 M 94.96 M
ADSK Autodesk Inc 59.14 55.04 B 0.72 1.23 1.6 M 94.58 M
BKR Baker Hughes A Ge Co. Cl A 24.6585 48.11 B 1.0252 4.34 3.34 M 82.48 M
WTW Weight Watchers International, Inc 105.4375 30.16 B 2.4433 2.37 735.5 K 77.55 M
FFIV F5 Networks Inc 96.90 18.05 B 1.29 1.35 800.3 K 77.55 M
FSLR First Solar Inc 60.36 20.59 B 0.77 1.29 1.21 M 73.01 M
NTRS Northern Trust Corp 52.0797 32.18 B 0.5414 1.05 1.39 M 72.53 M
CPB Campbell Soup Company 44.4136 6.82 B 0.228 0.52 1.59 M 70.58 M
WFRD Weatherford International Plc 7.6448 6.2 B 0.2432 3.29 8.96 M 68.49 M
ROP Roper Industries 168.7753 46.71 B 1.5855 0.95 396.54 K 66.93 M
TREE Lendingtree Inc 101.37 512.4 M 3.73 3.82 641.04 K 64.98 M
XEL XCEL Energy Inc 30.2461 51.46 B 0.2279 0.76 2.09 M 63.23 M
MELI MercadoLibre Inc 129.4178 77.7 B 2.7455 2.17 479.18 K 62.01 M
SBAC SBA Communications 93.7781 19.88 B 0.578 0.62 658.5 K 61.75 M
LGND Ligand Pharm 78.8147 6.28 B 1.0917 1.4 748.76 K 59.01 M
CHRW C.H. Robinson Ww 58.7027 14.96 B 0.4753 0.82 991.5 K 58.2 M
CHRD Chord Energy Corp 5.2549 7.38 B 0.0483 0.93 11.04 M 58.01 M
FANG Diamondback Energy 62.8944 49.74 B 1.3144 2.13 918 K 57.74 M
FISV Fiserv Inc 49.9415 33.8 B 0.52 1.05 1.13 M 56.66 M
XRAY Dentsply Sirona Inc 52.6878 1.9 B 0.6837 1.31 1.07 M 56.21 M
PLCE Children's Place Inc 78.6406 4.19 M 2.3703 3.11 704.39 K 55.39 M
NAVBQ Navidea Biopharmaceuticals Inc. 28.20 10.01 K 1.80 6.82 1.9 M 53.62 M
VRSN Verisign Inc 88.5551 27.43 B 0.9482 1.08 600.69 K 53.19 M
PTEN Patterson-Uti Energy 14.5929 3.74 B 0.1231 0.85 3.59 M 52.33 M
NBIS Nebius Group N.V. 17.17 38.45 B 0.58 3.5 3.03 M 52.05 M
CAR Avis Budget Group 22.1565 4.51 B 0.3705 1.7 2.17 M 48.03 M
FTNT Fortinet Inc 6.054 89.98 B 0.126 2.13 7.91 M 47.86 M
TTWO Take-Two Interactive Software 36.76 38.78 B 1.00 2.8 1.24 M 45.45 M
HSIC Henry Schein Inc 67.5576 9.77 B 0.9329 1.4 668.1 K 45.14 M
SYNA Synaptics Inc 87.35 4.65 B 1.16 1.35 507.2 K 44.3 M
UTHR United Therapeutic 116.06 24.81 B 0.63 0.55 380.93 K 44.21 M
ZION Zions Bancorp 19.4508 9.67 B 0.1361 0.7 2.25 M 43.79 M
PAYX Paychex Inc 39.4361 40.85 B 0.406 1.04 1.11 M 43.63 M
CDNS Cadence Design Systems, Inc. 23.63 92.34 B 0.17 0.72 1.72 M 40.59 M
GLPI Gaming & Leisure 17.5263 11.81 B 0.0898 0.52 2.3 M 40.29 M
ALNY Alnylam Pharmaceuticals 69.16 20.98 B 0.37 0.54 571.5 K 39.52 M
CSGP Costar Group Inc 18.318 12.57 B 0.184 1.01 2.15 M 39.31 M
VRSK Verisk Analytics Inc 74.9417 26.11 B 0.4385 0.59 523.3 K 39.22 M
PAA Plains All American Pipeline LP 10.3589 16.65 B 0.2835 2.81 3.74 M 38.7 M
MSTR Strategy 18.825 53.16 B 0.208 1.12 2 M 37.63 M
SSYS Stratasys Ltd 26.14 588.39 M 0.66 2.59 1.43 M 37.48 M
COO Cooper Companies 39.2357 12.16 B 0.2396 0.61 922 K 36.18 M
CSIQ Canadian Solar Inc 18.54 734.64 M 0.52 2.89 1.95 M 36.07 M
SWBI Smith & Wesson Brands Inc 14.1603 674.39 M 0.222 1.59 2.52 M 35.72 M
ICLR Icon Plc 74.32 15.55 B 1.07 1.46 477.12 K 35.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 8271.415 2.62 B 184.7612 2.28 2.32 M 19.23 B
DIS Walt Disney Company 93.5379 205.68 B 2.6639 2.93 10.67 M 997.6 M
BAC Bank of America Corporation 11.3586 348.81 B 0.1362 1.21 82 M 931.38 M
BHC Bausch Health Companies Inc 33.34 3.14 B 1.20 3.73 20.7 M 689.98 M
WFC Wells Fargo & Company 36.7205 256.63 B 0.4436 1.22 18.23 M 669.26 M
JPM JP Morgan Chase & Company 47.9689 908.43 B 0.3081 0.65 13.81 M 662.6 M
IBM International Business Machines 95.7972 232.6 B 0.5088 0.53 6.88 M 659.51 M
JNJ Johnson & Johnson 84.2587 679.13 B 0.5696 0.68 7.77 M 654.9 M
V Visa Inc 75.9288 789.02 B 1.2771 1.71 7.76 M 589.3 M
XOM Exxon Mobil Corporation 60.4144 671.97 B 0.5705 0.95 9.1 M 549.59 M
CVX Chevron Corp 64.5298 411.23 B 0.9611 1.51 7.77 M 501.41 M
MCD McDonald's Corporation 101.2027 199.16 B 0.8405 0.84 4.53 M 458 M
VZ Verizon Communications Inc 30.3956 0.2233 0.74 14.32 M 435.35 M
HD Home Depot 107.6689 352.6 B 1.4088 1.33 3.96 M 426.83 M
FCX Freeport-Mcmoran Inc 9.9717 89.51 B 0.1448 1.47 41.04 M 409.25 M
GM General Motors Company 25.4395 76.11 B 0.6093 2.45 15.75 M 400.55 M
BRK-B Berkshire Hathaway Inc (Class B) 144.38 1.23 T 0.93 0.65 2.77 M 399.36 M
WMT Walmart Stores 19.4739 1 T 0.223 1.16 19.87 M 386.92 M
PG Procter & Gamble Company 66.889 390.13 B 0.428 0.64 5.63 M 376.45 M
AIG American International Group 43.0443 41.28 B 0.2569 0.6 8.69 M 374.11 M
BA Boeing Company 119.4503 136.6 B 0.7603 0.64 3.06 M 365.04 M
SLB Schlumberger N.V. 58.3145 74.36 B 0.896 1.56 5.95 M 346.83 M
MRK Merck & Company 39.6391 366.73 B 0.2596 0.66 8.17 M 323.78 M
ORCL Oracle Corporation 36.3861 373.47 B 0.1941 0.54 8.85 M 321.99 M
COP ConocoPhillips 33.3093 161.54 B 0.9622 2.97 9.36 M 311.86 M
HCA Hca Holdings Inc 75.0708 105.47 B 0.5105 0.68 3.82 M 286.71 M
MA Mastercard Inc 92.2004 571.33 B 0.9345 1.02 3.08 M 283.95 M
HAL Halliburton Company 32.138 26.37 B 0.5935 1.88 8.73 M 280.41 M
ET Energy Transfer LP 4.2759 65.73 B 0.3907 10.06 62.7 M 268.09 M
LLY Eli Lilly and Company 65.3988 1.26 T 1.4313 2.24 4.09 M 267.38 M
DVN Devon Energy Corp 22.3703 46.64 B 0.4194 1.91 10.88 M 243.39 M
ABBV Abbvie Inc 39.6541 518.44 B 0.245 0.62 6.09 M 241.47 M
CMI Cummins Inc 89.62 64.22 B 1.0294 1.16 2.66 M 238.06 M
F Ford Motor Company 7.8273 50 B 0.1832 2.4 30.14 M 235.9 M
RTX Raytheon Technologies 52.8015 264.91 B 0.2813 0.54 4.46 M 235.69 M
TGT Target Corporation 61.8676 75.37 B 0.6082 0.99 3.72 M 229.95 M
VLO Valero Energy Corp 40.8406 99.49 B 0.8208 2.05 5.61 M 228.96 M
BAX Baxter International Inc 36.7703 13.66 B 0.3498 0.96 6.14 M 225.91 M
ACN Accenture Plc 97.6044 150.27 B 0.6502 0.67 2.24 M 218.39 M
MDT Medtronic Inc 59.7294 131.48 B 0.4078 0.69 3.52 M 210.19 M
BUD Anheuser-Busch Inbev S.A. ADR 105.8753 167.55 B 1.3656 1.31 1.98 M 210.1 M
OXY Occidental Petroleum Corp 55.2359 55.74 B 0.8666 1.59 3.76 M 207.86 M
EOG Eog Resources 57.5473 77.86 B 1.2856 2.29 3.59 M 206.39 M
BP BP Plc ADR 17.466 114.85 B 0.2305 1.34 11.79 M 205.93 M
MCK Mckesson Corp 161.1179 122.31 B 1.139 0.71 1.25 M 201.51 M
NOV Nov Inc 25.2042 6.31 B 0.5173 2.1 7.28 M 183.57 M
UAA Under Armour 43.71 2.35 B 0.63 1.46 4.12 M 180.24 M
YUM Yum! Brands 50.2037 43.28 B 0.4678 0.94 3.47 M 174.3 M
KMI Kinder Morgan 11.1712 68.1 B 0.2053 1.87 15.46 M 172.7 M
AXP American Express Company 54.42 217.47 B 0.3913 0.72 3.14 M 170.88 M
TECK Teck Resources Ltd 8.4609 31.75 B 0.9851 13.18 19.8 M 167.55 M
PRGO Perrigo Company 99.5274 2.35 B 0.7333 0.74 1.67 M 166.47 M
AZN AstraZeneca PLC 45.3662 0.7361 1.65 3.64 M 165.13 M
BMY Bristol-Myers Squibb Company 48.7012 127.02 B 0.5729 1.19 3.35 M 162.97 M
STZ Constellation Brands Inc 134.8275 24.62 B 1.1431 0.86 1.18 M 159.32 M
ABT Abbott Laboratories 36.4418 191.4 B 0.4478 1.24 4.27 M 155.56 M
MO Altria Group 35.1529 126.11 B 0.2771 0.79 4.34 M 152.7 M
CB Chubb Ltd 101.5462 138.87 B 1.215 1.21 1.48 M 150.21 M
AA Alcoa Corp 21.422 11.04 B 0.1699 0.8 7 M 150.03 M
BALL Ball Corporation 33.5708 17.39 B 1.0571 3.25 4.45 M 149.48 M
DE Deere & Company 66.6169 186.39 B 0.7485 1.14 2.24 M 149.43 M
CRM Salesforce.com Inc 76.152 176.9 B 0.9461 1.26 1.92 M 145.91 M
NOW Servicenow Inc 64.47 106.66 B 1.19 1.88 2.26 M 145.65 M
PSX Phillips 66 58.7466 98.7 B 0.5488 0.94 2.45 M 144.2 M
LMT Lockheed Martin Corp 174.2404 135.87 B 1.0203 0.59 824.2 K 143.61 M
GD General Dynamics Corp 110.1047 97.84 B 1.1957 1.1 1.28 M 141.32 M
EW Edwards Lifesciences Corp 36.00 60.21 B 0.4833 1.36 3.92 M 141.26 M
HPQ HP Inc 9.0547 25.48 B 0.1072 1.2 15.58 M 141.11 M
SCHW The Charles Schwab Corp 25.333 160.36 B 0.281 1.12 5.56 M 140.74 M
OMC Omnicom Group Inc 60.4848 24.28 B 0.674 1.13 2.3 M 138.89 M
MET Metlife Inc 30.0682 64.16 B 0.2802 0.94 4.6 M 138.24 M
ZTS Zoetis Inc Cl A 44.7076 34.02 B 0.4234 0.96 3.03 M 135.61 M
TFC Truist Financial Corp 22.6615 60.32 B 0.1456 0.65 5.84 M 132.32 M
HOG Harley-Davidson Inc 36.6153 3.45 B 0.4055 1.12 3.61 M 132.23 M
TMO Thermo Fisher Scientific Inc 142.3464 267.38 B 1.0982 0.78 907.6 K 129.19 M
PANW Palo Alto Networks Inc 23.59 0.1467 0.63 5.43 M 127.99 M
GPN Global Payments Inc 72.9007 25.87 B 1.1657 1.63 1.72 M 125.32 M
HUM Humana Inc 157.8941 50.82 B 1.701 1.09 778.64 K 122.94 M
TSN Tyson Foods 50.9769 21.06 B 0.3564 0.7 2.36 M 120.29 M
FDX Fedex Corp 142.8312 74.67 B 1.0511 0.74 833.8 K 119.09 M
WHR Whirlpool Corp 126.6731 2.1 B 2.4002 1.93 896.81 K 113.6 M
MT Arcelormittal ADR 15.5447 48.29 B 0.3005 1.97 7.29 M 113.27 M
PNC PNC Bank 61.352 91.77 B 0.6134 1.01 1.84 M 112.71 M
DG Dollar General Corp 73.6185 30.15 B 0.8264 1.14 1.52 M 111.86 M
UA Under Armour Inc Cl C 42.121 2.27 B 0.417 1 2.56 M 107.82 M
SPG Simon Property Group 125.207 88.46 B 0.7186 0.58 861.1 K 107.82 M
CNC Centene Corp 29.695 33.93 B 0.395 1.35 3.58 M 106.4 M
ALL Allstate Corp 54.0066 62.8 B 0.5617 1.05 1.97 M 106.33 M
PSA Public Storage 182.8791 63.18 B 3.1262 1.74 576.28 K 105.39 M
MPC Marathon Petroleum Corp 28.1841 106.16 B 0.3814 1.37 3.66 M 103.26 M
SYK Stryker Corp 98.7768 124 B 0.5279 0.54 1.04 M 102.67 M
WAT Waters Corp 138.31 46.81 B 2.50 1.84 722.1 K 99.87 M
MOS Mosaic Company 21.8751 7.24 B 0.322 1.49 4.54 M 99.31 M
ADM Archer Daniels Midland 28.044 33.24 B 0.3049 1.1 3.52 M 98.81 M
PGR Progressive Corp 25.5413 131.82 B 0.2197 0.87 3.84 M 98.02 M
VMRK Vivmark Residential 46.9117 51.18 B 0.2371 0.51 2.09 M 97.99 M
UPS United Parcel Service 73.2164 94.48 B 0.4413 0.61 1.33 M 97.63 M
ESS Essex Property Trust 162.6229 19.01 B 1.1275 0.7 578 K 94 M
HP Helmerich & Payne 36.8819 3.54 B 1.0534 2.94 2.49 M 91.71 M
PRU Prudential Financial Inc 48.861 41.86 B 0.408 0.84 1.87 M 91.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 123.40 3.80 3.18 2.1 M 259.38 M
TECK-B Teck Resources Limited 10.8225 1.2318 12.84 10.94 M 118.35 M
CNQ Canadian Natural Resources Ltd. 11.6766 0.2766 2.43 7.1 M 82.94 M
T Telus Corp 11.9738 0.1029 0.87 6.72 M 80.52 M
ENB Enbridge Inc 28.3373 0.5189 1.87 2.43 M 68.96 M
SU Suncor Energy Inc 24.5547 0.2034 0.84 2.67 M 65.63 M
TRP TC Energy Corp 27.3161 0.4491 1.67 2.38 M 64.9 M
ELD Eldorado Gold 23.7872 0.298 1.27 2.6 M 61.85 M
SLF Sun Life Financial Inc 28.6493 0.1612 0.57 2.05 M 58.72 M
FM First Quantum Minerals Ltd 7.5059 0.482 6.86 7 M 52.54 M
ABX Barrick Mining Corp 16.5361 0.1143 0.7 3.04 M 50.2 M
MFC Manulife Fin 11.6199 0.1448 1.26 4.19 M 48.73 M
BTE Baytex Energy Corp 5.2778 0.0469 0.9 9.06 M 47.81 M
POW Power Corp of Canada Sv 17.6214 0.185 1.06 2.24 M 39.39 M
FTS Fortis Inc 27.3693 0.2652 0.98 1.24 M 33.81 M
BHC Bausch Health Companies Inc 42.62 1.35 3.27 792.81 K 33.79 M
K Kinross Gold Corp 4.9685 0.045 0.91 5.98 M 29.71 M
PPL Pembina Pipeline Corp 17.7839 0.2812 1.61 1.58 M 28.01 M
IMO Imperial Oil 31.7984 0.4158 1.32 848.6 K 26.98 M
MG Magna International Inc 36.50 0.4542 1.26 729.57 K 26.63 M
QSR Restaurant Brands International Inc 38.7363 0.8335 2.2 595.4 K 23.06 M
WCP Whitecap Resources Inc 5.1215 0.0684 1.35 4.04 M 20.68 M
BN Brookfield Corporation 13.2244 0.1038 0.79 1.21 M 15.96 M
IFC Intact Financial Corp 74.4766 0.6985 0.95 182.5 K 13.59 M
CCL-B CCL Industries Inc 40.94 0.472 1.17 294.36 K 12.05 M
REI-UN RioCan Real Estate Investment Trust 15.1002 0.3056 2.07 782.94 K 11.82 M
AG First Majestic Silver Corp 10.7553 0.3453 3.32 1.01 M 10.88 M
HBM Hudbay Minerals Inc 4.5462 0.3991 9.62 2.28 M 10.38 M
TA Transalta Corp 5.1117 0.0991 1.98 1.86 M 9.52 M
FTT Finning Intl 16.5077 0.4725 2.95 563.72 K 9.31 M
LUN Lundin Mining Corp 3.4553 0.1256 3.77 2.52 M 8.7 M
TOU Tourmaline Oil Corp 17.0719 0.3676 2.2 487.8 K 8.33 M
AC Air Canada 8.82 0.16 1.85 936.94 K 8.26 M
EFN Element Fleet Management Corp 9.4167 0.1458 1.57 836.17 K 7.87 M
GWO Great-West Lifeco Inc 21.6689 0.1571 0.73 353.85 K 7.67 M
ATRL Atkinsrealis Group Inc 43.4973 0.5363 1.25 173.49 K 7.55 M
ALA AltaGas Ltd 19.2099 0.2907 1.54 379.92 K 7.3 M
OGC Oceanagold Corp 11.6175 0.1988 1.74 593 K 6.89 M
AAV Advantage Oil & Gas Ltd 6.80 0.19 2.87 912.3 K 6.2 M
WSP WSP Global Inc 33.8424 0.1706 0.51 179.23 K 6.07 M
QBR-B Quebecor Inc 13.0855 0.3461 2.72 441 K 5.77 M
CHR Chorus Aviation Inc 37.2235 0.4525 1.23 154.63 K 5.76 M
OTEX Open Text Corp 28.0591 0.2128 0.76 203.4 K 5.71 M
ONEX Onex Corp 73.7674 0.4397 0.6 75.86 K 5.6 M
D-UN Dream Office Real Estate Investment Trust 31.222 0.5806 1.89 160.76 K 5.02 M
LNR Linamar Corp 52.6044 0.8921 1.73 93.37 K 4.91 M
KEY Keyera Corp 19.4008 0.6314 3.36 252.42 K 4.9 M
CFP Canfor Corp 15.53 0.31 2.04 307.8 K 4.78 M
EMP-A Empire Company Limited 17.3305 0.1928 1.13 269.5 K 4.67 M
WFG West Fraser Timber CO Ltd 40.0394 0.6679 1.7 114 K 4.56 M
CSH-UN Chartwell Retirement Residences 8.5486 0.0853 1.01 520.75 K 4.45 M
BNE Bonterra Energy Corp 18.4766 0.8167 4.62 220.56 K 4.08 M
CORS Corus Entertainment Holdings Inc. 3430.9236 28.7588 0.85 1.07 K 3.69 M
CJR-B Corus Entertainment Inc 6.8531 0.0574 0.84 537.5 K 3.68 M
PXT Parex Resources Inc 8.3495 0.0432 0.52 438.2 K 3.66 M
CCA Cogeco Communications Inc 45.2892 0.3935 0.88 80.24 K 3.63 M
MFI Maple Leaf Foods 17.0508 0.0896 0.53 194.69 K 3.32 M
CU Canadian Utilities Ltd Cl A NV 22.0144 0.2466 1.13 149.67 K 3.29 M
BEI-UN Boardwalk Real Estate Investment Trust 40.5912 0.4814 1.2 80.36 K 3.26 M
PEY Peyto Exploration and Dvlpmnt Corp 7.2667 0.1102 1.54 434.3 K 3.16 M
NPI Northland Power Inc 11.7978 0.0618 0.53 254.42 K 3 M
SSRM Ssr Mining Inc 8.9738 0.0575 0.64 332.7 K 2.99 M
TVE Tamarack Valley Energy Ltd 3.4012 0.2169 6.81 807.09 K 2.75 M
GTE Gran Tierra Energy Inc 33.60 1.10 3.38 76.84 K 2.58 M
CLS Celestica Inc Sv 13.70 0.12 0.88 182.6 K 2.5 M
CGX Cineplex Inc 42.2576 0.3456 0.82 58.8 K 2.48 M
LB Laurentian Bank 27.6401 0.1956 0.71 88.36 K 2.44 M
ACO-X ATCO Ltd 26.927 0.3934 1.48 89.59 K 2.41 M
GEI Gibson Energy Inc 8.5115 0.2666 3.23 279.57 K 2.38 M
CAS Cascades Inc 6.5533 0.3058 4.89 343.02 K 2.25 M
X TMX Group Ltd 7.8413 0.0922 1.19 286.26 K 2.24 M
IFP Interfor Corp 12.1608 0.5352 4.6 184.4 K 2.24 M
FRU Freehold Royalties Ltd 5.8796 0.2452 4.35 378.45 K 2.23 M
SHOP Shopify Inc 4.035 0.052 1.31 526 K 2.12 M
SEA Seabridge Gold Inc 14.0488 0.2531 1.83 150.7 K 2.12 M
CJ Cardinal Energy Ltd 4.6208 0.109 2.42 383.2 K 1.77 M
TFII Tfi International Inc 19.2595 0.3466 1.83 89.78 K 1.73 M
EDV Endeavour Mining Corp 11.6519 0.1313 1.14 136 K 1.58 M
RFA RFA Financial Inc. 30.4128 0.4577 1.53 50.22 K 1.53 M
CEF Sprott Physical Gold Silver Trust 16.0257 0.1098 0.69 91.88 K 1.47 M
CFW Calfrac Well Services Ltd 86.50 4.00 4.85 17.01 K 1.47 M
MTL Mullen Group Ltd 9.0074 0.1387 1.56 157.9 K 1.42 M
RUS Russel Metals 12.3006 0.3015 2.51 113.4 K 1.39 M
WPK Winpak Ltd 40.0713 0.9366 2.39 32.49 K 1.3 M
AIM Aimia Inc 7.2323 0.0541 0.75 170.8 K 1.24 M
ENGH Enghouse Systems Ltd 21.1629 0.6329 3.08 57.17 K 1.21 M
FMR Future Mineral Resources Inc 4.30 0.85 24.64 276.17 K 1.19 M
AP-UN Allied Properties Real Estate Investment Trust 18.8062 0.1141 0.61 61.1 K 1.15 M
DOO Brp Inc 18.8364 0.595 3.26 55.9 K 1.05 M
LIF Labrador Iron Ore Royalty Corp 5.1182 0.2248 4.59 195.86 K 1 M
EFX Enerflex Ltd 9.2069 0.1738 1.92 90.5 K 833.22 K
GRT-UN Granite Real Estate Investment Trust 23.0081 0.3115 1.37 36.09 K 830.36 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.0214 0.1132 1.43 102.94 K 825.75 K
CMG Computer Modelling Group Ltd 7.0842 0.2016 2.93 114.5 K 811.14 K
PSI Pason Systems Inc 11.5477 0.4854 4.39 66.08 K 763.11 K
USA Americas Silver Corp 9.60 0.60 6.67 69.4 K 666.24 K
MRE Martinrea International Inc 8.3889 0.1519 1.84 78.5 K 658.53 K
GSY Goeasy Ltd 12.9725 0.1082 0.84 50.2 K 651.26 K
ATS Ats Corp 11.00 0.10 0.92 59 K 649 K
CHE-UN Chemtrade Logistics Income Fund 8.379 0.2716 3.35 75.54 K 632.98 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 10.42 6.04 B 0.33 3.27 1.08 M 11.23 M
HOS Hornbeck Offshore Services, Inc 6.76 1.74 B 0.42 6.62 1.33 M 9 M
EMWPF Eros Media World Plc 226.40 1.9 K 2.60 1.16 7.7 K 1.74 M
CGIP Celadon Group Inc 9.5998 5.66 K 0.0693 0.73 167.18 K 1.6 M
MBGAF Mercedes-Benz Group AG 54.0435 44.77 B 1.231 2.33 26.3 K 1.42 M
GAMI GAMCO Investors Inc 32.9586 536.94 M 0.2988 0.91 30.5 K 1.01 M
BYDDY BYD Company Limited 11.24 83.6 B 0.16 1.44 48.73 K 547.67 K
PQEFF Petroteq Energy Inc 3.15 0.075 2.44 134.14 K 422.53 K
BRDCY Bridgestone Corporation 15.6571 33.47 B 0.1696 1.1 13.63 K 213.45 K
PNPL Pineapple Express 22.00 36.55 K 2.55 13.11 6.8 K 149.71 K
CYRNQ CYRNQ 35.40 799 1.00 2.91 2.9 K 102.77 K
TREVQ Trevali Mining Corporation 4.01 0.79 24.53 24.37 K 97.73 K
TGHI Touchpoint Group Holdings Inc 118.50 344.25 K 15.00 14.49 688 81.53 K
ECXJ CXJ Group Co. Limited 664.00 131.93 M 576.00 654.55 70 46.48 K
AXPWQ Axion Power International Inc 16.124 9.6 K 0.124 0.78 2.07 K 33.41 K
SRSCQ Sears Canada Inc 3.17 0.07 2.26 8.68 K 27.53 K
PZOO Pazoo Inc 7.50 1.00 15.38 3.08 K 23.1 K
RTNB root9B Holdings Inc 18.45 610 0.15 0.82 808 14.91 K
ECEZ Ecosciences Inc 450.00 251 18.00 4.17 28 12.6 K
CGAC Code Green Apparel Corp 6.50 1.09 M 2.30 54.76 1.53 K 9.94 K
BOMO Bowmo Inc 880.0002 22.00 2.56 5 4.4 K
CHALF Chalice Brands Ltd 7.2082 0.4416 6.53 130 937.07
DNAX DNA Brands Inc 140.00 339.48 K 70.00 100 5 700
SEII Sharing Economy International Inc 246.00 1.29 M 4.02 1.66 2 492
RBNW Renewable Energy and Power Inc 26000.0039 4400.0039 20.37 0 0
CBDL CBD Life Sciences Inc 44977.5117 611.06 K 4497.75 11.11 0 0
BANT Bantec Inc 197999.875 5.35 K 17999.8906 10 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLAN Progressive Planet Solutions Inc 54.00 18.00 50 673.8 K 36.39 M
KIP Kiplin Metals Inc 18.90 1.35 7.69 295.23 K 5.58 M
PE Pure Energy Minerals Limited 5.88 0.78 15.29 499.28 K 2.94 M
AUMB 1911 Gold Corporation 4.06 0.05 1.25 587.84 K 2.39 M
CAMB Cambria Gold Mines Inc. 51.50 0.50 0.98 30.9 K 1.59 M
UCU Ucore Rare Metals Inc 3.50 0.20 6.06 150.5 K 526.75 K
CKG Chesapeake Gold Corp 3.29 0.68 26.05 108.54 K 357.11 K
EPO-H Encanto Potash Corp 6.75 0.25 3.85 34.91 K 235.66 K
RET-A Reitmans (Canada) Limited 3.7354 0.182 5.12 50.39 K 188.24 K
EGR EGR Exploration Ltd. 4.20 1.80 75 30.35 K 127.48 K
REX Orex Minerals Inc 4.50 0.10 2.27 24 K 108 K
BTR Bonterra Resources Inc 4.25 0.05 1.19 18.54 K 78.8 K
VCV Vatic Ventures Corp. 4.4154 2.0605 87.5 17.73 K 78.27 K
KORE KORE Mining Ltd 6.00 0.50 9.09 4.78 K 28.68 K
FCI First Canadian Graphite Inc. 4.00 2.00 100 5.38 K 21.51 K
ERA Elcora Advanced Materials Corp 5.10 0.20 4.08 4.15 K 21.16 K
NCP Nickel Creek Platinum Corp. 24.00 1.00 4.35 788 18.91 K
URZ Urz Energy Corp 8.25 0.25 3.13 2.08 K 17.16 K
ATOM Atomic Minerals Corp 20.6999 0.90 4.55 400 8.28 K
BCF Builders Capital Mortgage Corp 3.7889 0.2007 5.59 1.2 K 4.55 K
FMN Fidelity Minerals Corp 3.375 0.375 12.5 1.29 K 4.36 K
HEM Hemostemix Inc 8.40 0.40 5 350 2.94 K
AXL Arrow Exploration Corp 3.5043 0.0855 2.5 795 2.79 K
LXM Lux Metals Corp. 14.00 2.00 16.67 125 1.75 K
SKRR SKRR Exploration Inc 10.50 1.50 16.67 163 1.71 K
CTN Centurion Minerals Ltd 12.48 0.48 4 104 1.3 K
GIP Green Impact Partners Inc 65.00 10.00 18.18 5 325
TNX TenX Protocols Inc. 132.9753 1.575 1.2 0 0
© 2026 - CastFwd Corp.