Gainers for 22 April 2016 from 00:00:00 until 23:59:59

Gainers for 22 April 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 35.742 58.19 B 0.1816 0.51 2.79 M 99.6 M
CBOE CBOE Global Markets Inc 57.3391 36.81 B 0.3412 0.6 273.4 K 15.68 M
GSAT Globalstar 31.65 11.11 B 3.45 12.23 333.35 K 10.55 M
GTE Gran Tierra Energy Inc 29.80 338.94 M 1.00 3.47 333.54 K 9.94 M
IMO Imperial Oil Ltd 25.0775 58.31 B 0.1643 0.66 183.1 K 4.59 M
NOG Northern Oil and Gas 44.6024 2.44 B 3.6427 8.89 77.71 K 3.47 M
TMP Tompkinstrustco 49.4836 1.45 B 0.785 1.61 50.4 K 2.49 M
FSP Franklin Street Properties 6.5281 40.53 M 0.0783 1.21 276.6 K 1.81 M
ERC Wells Fargo Advantage Multi-Sector 4.8488 243.51 M 0.0351 0.73 300.5 K 1.46 M
OBE Obsidian Energy Ltd 7.63 606.63 M 0.35 4.81 185.74 K 1.42 M
TOVX Theriva Biologics Inc 21175.00 7.61 M 262.50 1.26 59 1.25 M
CANF Can-Fite Biopharma Ltd ADR 9269.9971 5.09 M 480.0059 5.46 77 713.79 K
AUMN Golden Minerals Company 19.9625 3.4 M 0.4625 2.37 31.07 K 620.25 K
RLGT Radiant Logistics 4.11 429.39 M 0.13 3.27 112.67 K 463.05 K
SCPX Scorpius Holdings Inc 9430.4297 12.23 K 449.0684 5 46 433.8 K
OPTT Ocean Power Tech Inc 38.60 3.75 M 1.00 2.66 9.25 K 357.01 K
SEB Seaboard Corporation 2868.5513 3.62 B 14.563 0.51 100 286.86 K
SENS Senseonics Holdings 70.00 518.17 M 1.80 2.64 3.48 K 243.25 K
ESBA Empire State Realty Op LP 14.8883 1.46 B 0.0899 0.61 16.1 K 239.7 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.4053 0.1544 0.66 9.9 K 231.71 K
WWR Westwater Resources 104.00 52.86 M 1.00 0.97 1.98 K 205.71 K
CMT Core Molding Technologies Inc 11.6219 191.46 M 0.2869 2.53 16.6 K 192.92 K
ACU Acme United Corp 14.4923 265.45 M 1.1014 8.22 12.7 K 184.05 K
INFU Infusystems Holdings 3.44 292.38 M 0.02 0.58 33.4 K 114.9 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.4442 1.0113 3.56 3.03 K 89.16 K
USBC USBC, Inc. 330.00 147.54 M 70.00 26.92 265 87.45 K
DIT Amcon Distributing Company 70.3962 58.53 M 1.7119 2.49 1.1 K 77.44 K
INUV Inuvo Inc 18.00 6.46 M 0.40 2.27 4.25 K 76.5 K
ARMP Armata Pharmaceuticals Inc 446.60 141.29 M 14.00 3.24 81 36.17 K
CMCL Caledonia Mining Cp 3.2302 423.82 M 0.0661 2.09 9.23 K 29.82 K
SIM Grupo Simec S.A. DE C.V. ADR 8.4445 3.74 B 0.1493 1.8 3.38 K 28.56 K
REPX Riley Exploration Permian Inc 13.6675 895.04 M 0.0768 0.57 2 K 27.28 K
MI Nft Limited Class A Ordinary Share 275.00 20.6 M 10.50 3.97 26 7.15 K
SIF Sifco Industries 10.25 128.63 M 0.12 1.18 300 3.08 K
MHH Mastech Holdings Inc 3.9409 77.23 M 0.1358 3.57 648 2.55 K
UUU Universal Security Instruments 3.5786 16.02 M 0.0253 0.71 200 715.72
CPHI China Pharma Holdings 20.10 24.3 M 0.20 1.01 34 683.4

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3155.00 48.00 1.54 21.28 K 67.13 M
T Crude Oil WTI 43.73 608.28 B 0.55 1.27 575.11 K 25.15 M
CL Crude Oil 43.73 0.55 1.27 575.11 K 25.15 M
BZ Brent Crude 45.11 0.58 1.3 272.85 K 12.31 M
RU Rubber 195.00 1.50 0.78 7 1.36 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.3655 0.1233 1.1 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.3807 0.0324 0.51 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8085.98 5.68 T 75.04 0.94 27.15 M 219.57 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 9.59 262.6 B 0.092 0.97 158.06 M 1.52 B
TSLA Tesla Inc 16.9167 1.49 T 0.364 2.2 56.79 M 960.78 M
BIIB Biogen Inc 282.70 37.67 B 3.10 1.11 2.36 M 665.79 M
AMD Advanced Micro Devices 3.99 834.12 B 1.37 52.29 143.27 M 571.63 M
QCOM Qualcomm Inc 39.8219 183.47 B 0.7338 1.88 14.03 M 558.69 M
VZ Verizon Communications Inc 29.7022 190.9 B 0.3055 1.04 17.82 M 529.39 M
SRPT Sarepta Therapeutics 14.95 1.85 B 3.93 35.66 31.32 M 468.28 M
PEP Pepsico Inc 75.3025 193.35 B 0.731 0.98 5.66 M 426.23 M
CSX CSX Corp 7.9407 93.51 B 0.2106 2.72 37.85 M 300.56 M
PANW Palo Alto Networks Inc 24.7533 270.81 B 0.345 1.41 10.53 M 260.62 M
PYPL PayPal Holdings 40.0956 49.88 B 0.2089 0.52 6.43 M 257.97 M
MDLZ Mondelez Intl Inc 33.4325 84.1 B 0.2298 0.69 7.21 M 240.98 M
BMRN Biomarin Pharmaceuticals 93.80 11.08 B 1.81 1.97 2.55 M 239.16 M
PGEN Precigen Inc 28.7512 1.7 B 1.8929 7.05 7.72 M 221.96 M
MAT Mattel Inc 29.6625 4.45 B 0.8245 2.86 7.3 M 216.65 M
SIRI Sirius XM Holdings 32.0391 10.99 B 0.1618 0.51 5.72 M 183.25 M
CTSH Cognizant Tech Sol 53.3121 28.43 B 0.344 0.65 3.3 M 175.69 M
FFIV F5 Networks Inc 104.52 18.05 B 1.98 1.93 1.67 M 174.78 M
AMAT Applied Materials 18.8608 294.06 B 0.1385 0.74 9.14 M 172.37 M
WDC Western Digital Cp 28.6539 108.47 B 0.2036 0.72 5.87 M 168.31 M
XEL XCEL Energy Inc 28.7095 51.46 B 0.3235 1.14 5.04 M 144.66 M
AEP American Electric Power Company 44.1126 69.88 B 0.3375 0.77 3.06 M 134.98 M
CME CME Group Inc 63.9832 109 B 0.7811 1.24 2.07 M 132.42 M
APA Apa Corp 43.9763 15.15 B 1.1112 2.59 2.87 M 126 M
KHC Kraft Heinz Company 49.8912 28.91 B 0.8688 1.77 2.41 M 120.23 M
EXC Exelon Corp 17.1129 47.24 B 0.3665 2.19 6.55 M 112.08 M
EQIX Equinix Inc 265.4044 104.38 B 1.7474 0.66 395.3 K 104.91 M
HAS Hasbro Inc 62.5961 16.91 B 0.4511 0.73 1.61 M 100.65 M
PTEN Patterson-Uti Energy 15.6346 3.74 B 0.2871 1.87 6.42 M 100.44 M
WFRD Weatherford International Plc 8.063 6.2 B 0.2626 3.37 12.24 M 98.67 M
JAZZ Jazz Pharma Plc 157.16 15.63 B 1.04 0.67 625.9 K 98.37 M
NTRS Northern Trust Corp 55.1836 32.18 B 0.4423 0.81 1.78 M 98.25 M
CDNS Cadence Design Systems, Inc. 23.74 92.34 B 0.16 0.68 4.14 M 98.22 M
GPRO Gopro Inc Cl A 13.98 189.1 M 0.42 3.1 6.61 M 92.44 M
PCAR Paccar Inc 26.1554 55.67 B 0.2686 1.04 3.47 M 90.86 M
MCHP Microchip Technology 20.5279 33.39 B 0.1157 0.57 4.19 M 86.07 M
CAR Avis Budget Group 23.7907 4.51 B 0.9501 4.16 3.54 M 84.11 M
ACAD Acadia Pharmaceutica 34.02 2.84 B 0.33 0.98 2.33 M 79.24 M
WTW Weight Watchers International, Inc 107.6374 30.16 B 0.6782 0.63 695.3 K 74.84 M
MRVL Marvell Technology Inc 9.4128 139.1 B 0.3421 3.77 7.38 M 69.44 M
ODFL Old Dominion Freight Line Inc 22.0111 35.21 B 0.2616 1.2 3.15 M 69.35 M
CPB Campbell Soup Company 43.2024 6.82 B 0.5771 1.35 1.58 M 68.31 M
LIN Linde Plc 100.7213 238.88 B 0.6484 0.65 658.3 K 66.3 M
UTHR United Therapeutic 119.61 24.81 B 1.96 1.67 515.01 K 61.6 M
FAST Fastenal Company 8.8244 62.61 B 0.0677 0.77 6.87 M 60.65 M
ZION Zions Bancorp 20.6305 9.67 B 0.4235 2.1 2.92 M 60.33 M
PACB Pacific Biosciences 10.72 731.94 M 1.73 19.24 5.55 M 59.55 M
PFG Principal Financial Group Inc 30.4014 24.51 B 0.5515 1.85 1.79 M 54.37 M
Z Zillow Group Cl C 24.85 6.92 B 1.52 6.52 2.17 M 53.88 M
SBAC SBA Communications 95.1726 19.88 B 0.6789 0.72 563.5 K 53.63 M
ACHC Acadia Healthcr Company 63.33 3.59 B 2.34 3.84 840.54 K 53.23 M
FANG Diamondback Energy 64.3242 49.74 B 0.8686 1.37 810.1 K 52.11 M
ALGN Align Technology 73.87 12.28 B 0.57 0.78 702.77 K 51.91 M
BJRI Bj's Restaurants Inc 43.3185 1.23 B 3.6196 9.12 1.15 M 49.77 M
CHRD Chord Energy Corp 5.9246 7.38 B 0.3137 5.59 8.35 M 49.45 M
FTNT Fortinet Inc 6.228 89.98 B 0.072 1.17 7.5 M 46.7 M
EWBC East West Bancorp 30.5521 17.95 B 0.702 2.35 1.51 M 46.17 M
NTAP Netapp Inc 18.8617 34.58 B 0.1011 0.54 2.35 M 44.25 M
ZBRA Zebra Technologies 65.26 15.38 B 0.56 0.87 671.12 K 43.8 M
CTAS Cintas Corp 20.2666 88.61 B 0.122 0.61 2.16 M 43.75 M
OLED Universal Display 58.4161 4.05 B 0.8668 1.51 736.97 K 43.05 M
GLNG Golar Lng Ltd 20.4038 4.45 B 0.6991 3.55 2.11 M 42.98 M
NAVI Navient Cp 8.5588 735.27 M 0.2565 3.09 4.66 M 39.88 M
EVRG Evergy Inc 35.0701 20.29 B 0.1749 0.5 1.11 M 38.93 M
AMBA Ambarella Inc 44.57 2.72 B 1.02 2.34 863.43 K 38.48 M
AMCX AMC Networks Cl A 66.36 367.12 M 1.77 2.74 575.28 K 38.18 M
DHC Diversified Healthcare Trust 11.2462 1.78 B 0.1867 1.69 3.35 M 37.71 M
FIVE Five Below Inc 42.06 13.97 B 1.02 2.49 890.1 K 37.44 M
SYNA Synaptics Inc 85.33 4.65 B 0.48 0.57 437.09 K 37.3 M
SEAC Sea Change Intl IN 77.20 8.4 M 0.60 0.78 472.49 K 36.48 M
MKTX Marketaxess Holdings 118.0805 5.83 B 1.1127 0.95 296.54 K 35.02 M
GRMN Garmin Ltd 32.6654 56.23 B 0.3595 1.11 1.06 M 34.7 M
LSTR Landstar System 55.6076 4.94 B 0.5719 1.04 622.82 K 34.63 M
RARE Ultragenyx Pharmaceu 76.02 1.67 B 0.61 0.81 454.57 K 34.56 M
MIDD Middleby Corp 108.82 6.24 B 0.63 0.58 316.5 K 34.44 M
SEIC Sei Investments Company 43.3251 12.87 B 0.61 1.43 768.33 K 33.29 M
SSNC SS&C Technologies 27.6406 18.28 B 0.4015 1.47 1.15 M 31.73 M
TCBI Texas Capital Bncsh 45.07 4.39 B 0.70 1.58 702.05 K 31.64 M
TER Teradyne Inc 19.5143 38.41 B 0.1321 0.68 1.61 M 31.46 M
CAKE Cheesecake Fact 41.1603 5.53 B 0.3563 0.87 751.1 K 30.92 M
URBN Urban Outfitters Inc 31.29 7.56 B 0.31 1 975.6 K 30.53 M
DXCM Dexcom 17.1075 30.24 B 0.1875 1.11 1.77 M 30.36 M
WERN Werner Enterprise 20.6561 1.67 B 0.355 1.75 1.45 M 30 M
MEOH Methanex Cp 29.2736 5.14 B 0.7608 2.67 1.01 M 29.62 M
ICLR Icon Plc 74.41 15.55 B 0.71 0.96 392.18 K 29.18 M
MSTR Strategy 19.18 53.16 B 0.354 1.88 1.43 M 27.5 M
LECO Lincoln Elec Hld 52.8671 15.4 B 0.4705 0.9 495 K 26.17 M
NVAX Novavax Inc 112.00 1.8 B 2.00 1.82 231.08 K 25.88 M
SPSC Sps Commerce Inc 24.32 2.87 B 0.915 3.91 1.06 M 25.7 M
GRFS Grifols S.A. ADR 13.8735 5.91 B 0.1135 0.82 1.8 M 25.01 M
TRMB Trimble Navigation 25.82 12.54 B 0.17 0.66 968.03 K 24.99 M
CINF Cincinnati Financial 49.4961 28.58 B 0.4445 0.91 499.6 K 24.73 M
TXRH Texas Roadhouse Inc 37.3672 12.51 B 0.2394 0.64 652.02 K 24.36 M
FOSL Fossil Group 42.84 476.65 M 0.67 1.59 566.69 K 24.28 M
PPC Pilgrim's Pride 18.1675 7.04 B 0.2427 1.35 1.32 M 24.06 M
WTFC Wintrust Financial Corp 44.8466 10.45 B 0.3272 0.73 534.16 K 23.96 M
ACGL Arch Capital Grp Ltd 22.4443 35.2 B 0.4564 2.08 1.06 M 23.75 M
BLMN Bloomin' Brands Inc 13.7171 880.18 M 0.1172 0.86 1.73 M 23.68 M
IPGP Ipg Photonics Corp 99.45 3 B 1.44 1.47 226.56 K 22.53 M
VIAV Viavi Solutions 6.64 7.86 B 0.14 2.15 3.37 M 22.37 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 9205.9326 2.62 B 265.0928 2.96 2.37 M 21.82 B
BAX Baxter International Inc 36.958 13.66 B 0.2645 0.72 33.39 M 1.23 B
BAC Bank of America Corporation 12.1121 348.81 B 0.1683 1.41 83.46 M 1.01 B
BHC Bausch Health Companies Inc 35.98 3.14 B 2.63 7.89 26.37 M 948.84 M
KO Coca-Cola Company 32.5574 413.11 B 0.6433 2.02 25.13 M 818.3 M
WFC Wells Fargo & Company 38.0588 256.63 B 0.4285 1.14 16.37 M 622.86 M
JPM JP Morgan Chase & Company 49.2785 908.43 B 0.2851 0.58 12.44 M 613.25 M
C Citigroup Inc 34.7822 201.88 B 0.274 0.79 17.43 M 606.11 M
GME Gamestop Corp 6.4009 12.91 B 0.0956 1.52 88.88 M 568.92 M
XOM Exxon Mobil Corporation 61.6469 671.97 B 0.5212 0.85 9.15 M 564.12 M
FCX Freeport-Mcmoran Inc 10.5599 89.51 B 0.1357 1.3 53.05 M 560.18 M
DIS Walt Disney Company 95.6486 205.68 B 0.7927 0.84 5.73 M 548.19 M
VZ Verizon Communications Inc 29.7022 0.3055 1.04 17.82 M 529.39 M
UNP Union Pacific Corp 71.7689 176.45 B 1.8496 2.65 7.06 M 506.39 M
NSC Norfolk Southern Corp 73.9499 73.18 B 7.0444 10.53 6.17 M 456.51 M
HD Home Depot 106.7717 352.6 B 0.8343 0.79 4.18 M 446.4 M
T American Telephone and Telegraph Inc. 16.8132 146.86 B 0.0927 0.55 24.3 M 408.56 M
MS Morgan Stanley 20.7648 292.81 B 0.3298 1.61 19.08 M 396.28 M
BRK-B Berkshire Hathaway Inc (Class B) 146.11 1.23 T 1.25 0.86 2.69 M 393.39 M
CVX Chevron Corp 66.6938 411.23 B 0.3988 0.6 5.75 M 383.76 M
HAL Halliburton Company 33.6629 26.37 B 0.4204 1.26 11.22 M 377.72 M
GS Goldman Sachs Group 135.756 261.39 B 1.1642 0.86 2.68 M 363.87 M
COP ConocoPhillips 35.2487 161.54 B 1.0289 3.01 9.4 M 331.33 M
UNH Unitedhealth Group Inc 114.7498 356.28 B 1.0009 0.88 2.78 M 319.32 M
URI United Rentals 63.9308 69.85 B 1.1041 1.76 4.65 M 297.53 M
BMY Bristol-Myers Squibb Company 49.9884 127.02 B 0.3678 0.74 5.8 M 290.13 M
USB U.S. Bancorp 30.0289 94.96 B 0.5132 1.74 9.26 M 278.13 M
DVN Devon Energy Corp 24.6074 46.64 B 0.8879 3.74 11.29 M 277.93 M
AIG American International Group 43.7529 41.28 B 0.5217 1.21 6.01 M 262.81 M
PANW Palo Alto Networks Inc 24.7533 0.345 1.41 10.53 M 260.62 M
CMI Cummins Inc 89.1975 64.22 B 0.7451 0.84 2.77 M 247.39 M
MO Altria Group 34.2199 126.11 B 0.1922 0.56 6.98 M 238.79 M
MET Metlife Inc 31.2891 64.16 B 0.5204 1.69 7.17 M 224.41 M
RIG Transocean Inc 10.79 5.77 B 0.26 2.47 20.75 M 223.87 M
DD Du Pont De.Nemours Inc 24.613 20.56 B 0.2948 1.21 9.08 M 223.4 M
MDT Medtronic Inc 60.7758 131.48 B 0.3616 0.6 3.65 M 221.96 M
AN Autonation Inc 49.49 5.95 B 1.44 3 4.44 M 219.93 M
PM Philip Morris International Inc 59.0669 301 B 0.3047 0.52 3.66 M 216.22 M
SKYD Skydance Corporation 45.143 43.87 B 0.5354 1.2 4.54 M 205 M
HCA Hca Holdings Inc 75.0986 105.47 B 0.6404 0.86 2.71 M 203.17 M
SCHW The Charles Schwab Corp 26.0969 160.36 B 0.5181 2.03 7.7 M 200.87 M
PPG PPG Industries 93.5377 27.68 B 2.4213 2.66 2.15 M 200.69 M
SHW Sherwin-Williams Company 90.9164 86.47 B 0.5259 0.58 2.18 M 198.1 M
EOG Eog Resources 60.1333 77.86 B 1.3078 2.22 3.16 M 189.86 M
MPC Marathon Petroleum Corp 30.4142 106.16 B 0.5428 1.82 6.16 M 187.2 M
NGL-PB NGL Energy Partners LP 13.33 1.8 B 2.59 24.12 14.04 M 187.2 M
PNC PNC Bank 63.5749 91.77 B 0.4186 0.66 2.85 M 181.44 M
TRV The Travelers Companies Inc 89.1988 80.98 B 1.6497 1.88 2.02 M 180.49 M
LLY Eli Lilly and Company 65.9154 1.26 T 0.3895 0.59 2.7 M 177.79 M
RRC Range Resources Corp 37.843 11.42 B 2.4563 6.94 4.69 M 177.63 M
SPG Simon Property Group 121.0568 88.46 B 1.7068 1.43 1.4 M 169.21 M
NEE Nextera Energy 24.0399 182.17 B 0.3214 1.36 6.97 M 167.48 M
GWW W.W. Grainger 196.2534 67.77 B 1.062 0.54 849.2 K 166.66 M
CNC Centene Corp 31.175 33.93 B 0.925 3.06 5.28 M 164.64 M
PLD Prologis Inc 33.767 126.93 B 0.4964 1.49 4.85 M 163.9 M
VLO Valero Energy Corp 41.1971 99.49 B 0.3969 0.97 3.97 M 163.71 M
OXY Occidental Petroleum Corp 57.1574 55.74 B 0.9268 1.65 2.85 M 163.01 M
PII Polaris Industries Inc 75.5113 3.82 B 2.0727 2.82 2.13 M 161.01 M
BSX Boston Scientific Corp 19.76 63.81 B 0.17 0.87 8.13 M 160.73 M
CB Chubb Ltd 99.2826 138.87 B 1.0236 1.04 1.62 M 160.68 M
CCI Crown Castle International Corp 57.8293 37.37 B 1.2257 2.17 2.76 M 159.53 M
NGL-PC NGL Energy Partners LP 11.3517 1.78 B 2.2057 24.12 14.04 M 159.42 M
ELV Elevance Health Inc 128.3138 90.37 B 1.4004 1.1 1.23 M 157.79 M
UPS United Parcel Service 72.7613 94.48 B 0.3655 0.5 2.17 M 157.63 M
EMR Emerson Electric Company 43.0138 94.95 B 0.2327 0.54 3.58 M 153.95 M
LH Laboratory Corp of America Holdings 99.6798 30.19 B 0.6303 0.64 1.54 M 153.84 M
SM Sm Energy Company 24.9617 6.84 B 1.2844 5.42 6.09 M 151.96 M
TFC Truist Financial Corp 23.7069 60.32 B 0.4566 1.96 6.37 M 150.9 M
RF Regions Financial Corp 6.5147 24.59 B 0.1186 1.85 22.04 M 143.61 M
AFL Aflac Inc 26.9044 62.07 B 0.2059 0.77 5.29 M 142.2 M
AZO Autozone 771.07 52.33 B 4.52 0.59 181.43 K 139.9 M
KEY Keycorp 8.3238 22.61 B 0.1919 2.36 16.76 M 139.49 M
DUK Duke Energy Corp 51.1548 99.88 B 0.445 0.88 2.71 M 138.71 M
AMT American Tower Corp 81.1073 87.65 B 1.2611 1.58 1.71 M 138.69 M
GIS General Mills 42.6275 18.65 B 0.3097 0.73 3.21 M 136.71 M
PSA Public Storage 172.3733 63.18 B 1.2411 0.73 784.99 K 135.31 M
BFH Bread Financial Hldgs Inc 111.0244 3.74 B 1.8272 1.67 1.21 M 134.64 M
NOV Nov Inc 26.1049 6.31 B 0.6421 2.52 5.06 M 132.21 M
PCG Pacific Gas & Electric Company 53.6113 28.94 B 0.3481 0.65 2.41 M 129.25 M
BP BP Plc ADR 18.079 114.85 B 0.2306 1.29 7.11 M 128.48 M
CLX Clorox Company 91.1216 12.76 B 0.9823 1.09 1.4 M 127.83 M
MUR Murphy Oil Corp 23.5278 4.95 B 1.4189 6.42 5.27 M 124.04 M
ADM Archer Daniels Midland 29.4644 33.24 B 0.9444 3.31 4.19 M 123.59 M
PSX Phillips 66 60.3447 98.7 B 0.3978 0.66 2.04 M 123.04 M
HOG Harley-Davidson Inc 37.8787 3.45 B 0.4211 1.12 3.15 M 119.49 M
KMX Carmax Inc 53.22 7.68 B 0.79 1.51 2.19 M 116.34 M
D Dominion Resources 45.4668 60.02 B 0.357 0.79 2.55 M 116.05 M
WMB Williams Companies 11.4883 83.08 B 0.2351 2.09 10.09 M 115.91 M
COF Capital One Financial Corp 63.2272 119.45 B 0.6945 1.11 1.78 M 112.73 M
VTR Ventas Inc 39.4942 47.32 B 0.5223 1.34 2.82 M 111.2 M
ECL Ecolab Inc 104.2931 86.03 B 0.8524 0.82 1.05 M 109.74 M
OLN Olin Corp 16.1585 2 B 0.5484 3.51 6.75 M 109.09 M
TPR Tapestry Inc 30.4532 26.74 B 0.2193 0.73 3.53 M 107.6 M
SO Southern Company 32.4828 108.94 B 0.211 0.65 3.29 M 106.71 M
CLB Core Laboratories N.V. 115.5976 413.78 M 3.9633 3.55 917.8 K 106.1 M
FE Firstenergy Corp 22.7189 26.99 B 0.3691 1.65 4.62 M 104.98 M
HP Helmerich & Payne 39.4754 3.54 B 0.2279 0.58 2.65 M 104.54 M
CBRE CBRE Group Inc 30.52 39.82 B 0.39 1.29 3.42 M 104.25 M
HIG Hartford Financial Services Group 36.4007 36.06 B 0.2179 0.6 2.78 M 101.16 M
LNG Cheniere Energy Inc 35.6594 0.1812 0.51 2.79 M 99.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 120.00 2.80 2.39 1.88 M 225.18 M
CNR Canadian National Railway Co. 68.9334 0.4709 0.69 1.59 M 109.42 M
FM First Quantum Minerals Ltd 8.6176 0.1574 1.86 9.85 M 84.93 M
SU Suncor Energy Inc 24.6089 0.1627 0.67 2.8 M 68.99 M
OVV Ovintiv Inc 38.1616 1.7346 4.76 1.53 M 58.23 M
BTE Baytex Energy Corp 6.1871 0.4406 7.67 8.93 M 55.24 M
BHC Bausch Health Companies Inc 45.57 3.10 7.3 1.19 M 54.37 M
BMO Bank of Montreal 51.8803 0.2652 0.51 849.31 K 44.06 M
CVE Cenovus Energy Inc 15.7656 0.4753 3.11 2.59 M 40.79 M
BN Brookfield Corporation 13.0625 0.1679 1.3 2.58 M 33.72 M
CCO Cameco Corp 15.2457 0.8547 5.94 1.89 M 28.81 M
TOU Tourmaline Oil Corp 18.7385 0.583 3.21 1.14 M 21.3 M
SAP Saputo Inc 32.9808 0.6536 2.02 607.8 K 20.05 M
SLF Sun Life Financial Inc 28.9314 0.1612 0.56 659.9 K 19.09 M
WCP Whitecap Resources Inc 5.7367 0.131 2.34 3.11 M 17.84 M
EMP-A Empire Company Limited 17.607 0.1005 0.57 920.6 K 16.21 M
ONEX Onex Corp 73.9873 0.6118 0.83 204.67 K 15.14 M
OBE Obsidian Energy Ltd 9.73 0.42 4.51 1.54 M 15.01 M
VET Vermilion Energy Inc 26.4027 1.0143 4 566.7 K 14.96 M
HBM Hudbay Minerals Inc 5.2861 0.331 6.68 2.51 M 13.25 M
AAV Advantage Oil & Gas Ltd 6.99 0.05 0.72 1.74 M 12.13 M
BB Blackberry Ltd 9.19 0.15 1.66 1.27 M 11.65 M
MX Methanex Corp 37.1143 0.7457 2.05 308.26 K 11.44 M
GWO Great-West Lifeco Inc 22.1763 0.2718 1.24 398.72 K 8.84 M
LUN Lundin Mining Corp 3.4475 0.0314 0.92 2.4 M 8.28 M
KEL Kelt Exploration Ltd 4.49 0.16 3.7 1.8 M 8.06 M
GTE Gran Tierra Energy Inc 37.70 0.90 2.45 205 K 7.73 M
QBR-B Quebecor Inc 12.9455 0.3111 2.46 596.4 K 7.72 M
FTT Finning Intl 16.9502 0.3825 2.31 438.59 K 7.43 M
PBH Premium Brands Holdings Corp 42.5684 0.5151 1.22 147.67 K 6.29 M
CHR Chorus Aviation Inc 36.2618 0.2828 0.79 166.15 K 6.02 M
POW Power Corp of Canada Sv 17.9164 0.1041 0.58 333.48 K 5.97 M
WCN Waste Connections Inc 49.0856 0.2623 0.54 115.42 K 5.67 M
RUS Russel Metals 12.3746 0.1024 0.83 408 K 5.05 M
FRU Freehold Royalties Ltd 6.5578 0.4799 7.9 690.53 K 4.53 M
POU Paramount Resources Ltd 3.4483 0.2625 8.24 1.28 M 4.42 M
PEY Peyto Exploration and Dvlpmnt Corp 7.6583 0.197 2.64 485.5 K 3.72 M
SGY Surge Energy Inc 12.5328 0.3717 3.06 291.01 K 3.65 M
BNE Bonterra Energy Corp 21.5007 1.4069 7 144.64 K 3.11 M
RBA Rb Global Inc 29.8636 0.2354 0.79 103.6 K 3.09 M
GEI Gibson Energy Inc 9.2258 0.0755 0.83 310.15 K 2.86 M
CJ Cardinal Energy Ltd 4.979 0.1817 3.79 572.6 K 2.85 M
AIM Aimia Inc 7.5483 0.1354 1.83 367.2 K 2.77 M
PXT Parex Resources Inc 8.7238 0.072 0.83 296.1 K 2.58 M
PSI Pason Systems Inc 11.6448 0.4013 3.57 202.96 K 2.36 M
FCR-UN First Capital Real Estate Investment Trust 12.8928 0.1154 0.9 172.2 K 2.22 M
AD-UN Alaris Equity Partners Income Trust 13.6684 0.1195 0.88 160.93 K 2.2 M
BIR Birchcliff Energy Ltd 3.0977 0.1478 5.01 664.1 K 2.06 M
BDGI Badger Infrastructure Solutions Ltd 19.2552 0.1847 0.97 102.5 K 1.97 M
NWC The North West Company Inc 18.4392 0.0921 0.5 94.73 K 1.75 M
MTL Mullen Group Ltd 8.9254 0.0504 0.57 155.7 K 1.39 M
Y Yellow Pages Ltd 14.3877 0.1302 0.91 95.3 K 1.37 M
CEU Ces Energy Solutions Corp 3.2121 0.1346 4.37 420.2 K 1.35 M
DOO Brp Inc 19.292 0.437 2.32 67.4 K 1.3 M
X TMX Group Ltd 8.0022 0.0453 0.57 161.31 K 1.29 M
BDI Black Diamond Group Ltd 3.6644 0.102 2.86 307.81 K 1.13 M
BYD Boyd Group Services Inc 70.7257 0.3634 0.52 15.9 K 1.12 M
TOT Total Energy Services Inc 9.9644 0.3525 3.67 106.45 K 1.06 M
GUD Knight Therapeutics Inc 8.34 0.20 2.46 118.4 K 987.46 K
AOV Amotiv Limited 8.34 0.20 2.46 118.38 K 987.32 K
JAG Jaguar Mining Inc 3.4461 0.0907 2.7 283.43 K 976.74 K
WILD Wildbrain Ltd 7.3295 0.0968 1.34 130.3 K 955.03 K
CAS Cascades Inc 6.3713 0.051 0.81 135.49 K 863.23 K
BDT Bird Construction Inc 7.4719 0.0868 1.18 94.1 K 703.11 K
DR Medical Facilities Corp 10.408 0.2752 2.72 67.52 K 702.77 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 10.9876 0.1071 0.98 48.46 K 532.44 K
AGF-B AGF Management Limited 3.1188 0.0236 0.76 165.18 K 515.15 K
KBL Kbro Linen Inc 30.9817 0.4123 1.35 16.5 K 511.2 K
LUG Lundin Gold Inc 4.9781 0.1702 3.54 99.2 K 493.83 K
HLF High Liner 11.1609 0.2597 2.38 36.7 K 409.61 K
CHP-UN Choice Properties Real Estate Investment Trust 7.3493 0.0405 0.55 54.71 K 402.11 K
DXT Dexterra Group Inc 4.1592 0.2156 5.47 79.62 K 331.16 K
BCT Briacell Therapeutics Corp 31.9409 2.9712 10.26 9.73 K 310.75 K
SII Sprott Inc 19.0456 0.5623 3.04 14.99 K 285.49 K
BCE-PK BCE Inc Pref AK 8.1087 0.0477 0.59 30.15 K 244.46 K
CXI Currency Exchange International Corp 26.80 1.41 5.55 9 K 241.2 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 8.9491 0.0689 0.78 25.36 K 226.96 K
SWP Swiss Water Decaffeinated Coffee Inc 7.0054 0.0519 0.75 30.3 K 212.26 K
ENB-PH Enbridge H Cum Redeemable Prf 7.1844 0.0398 0.56 28.12 K 202.03 K
ENB-PB Enbridge Cumulative Red B Prf 7.6908 0.053 0.69 25.55 K 196.5 K
CYB Cymbria Corp Cl A 33.36 0.26 0.79 5.81 K 193.69 K
SLF-PE Sun Life Financial Sr 5 Prf 12.5903 0.1762 1.42 15.15 K 190.72 K
RIC Richmont Mines 15.4231 0.2896 1.91 11.99 K 184.98 K
SIS Savaria Corp 5.4363 0.1124 2.11 33.7 K 183.2 K
TRP-PD TC Energy Corp Pref Series 7 9.7517 0.1121 1.16 18.58 K 181.18 K
ENB-PD Enbridge D Cum Redeemable Prf 7.412 0.116 1.59 24 K 177.87 K
PWF-PS Power Financial Corp Pref S 12.7024 0.1371 1.09 13.65 K 173.39 K
MRT-UN Morguard Real Estate Investment Trust 7.9816 0.1071 1.36 21.49 K 171.54 K
TD-PFA Toronto Dominion Bank Pref A 12.5206 0.136 1.1 12.51 K 156.6 K
GWO-PI Great West Lifeco 1St I Prf 12.4899 0.1105 0.89 12.2 K 152.38 K
SLF-PD Sun Life Financial Sr 4 Prf 12.619 0.1766 1.42 10.81 K 136.47 K
TRP-PE TC Energy Corp Pref Series 9 10.2204 0.1282 1.27 13.02 K 133.04 K
WJX Wajax Corp 11.1466 0.1261 1.14 11.86 K 132.24 K
BN-PM Brookfield Corporation 11.5521 0.1239 1.08 11.1 K 128.23 K
III Imperial Metals Corp 4.84 0.19 4.09 25.36 K 122.75 K
CSCI Cosciens Biopharma Inc 534.00 13.00 2.5 224 119.62 K
NA-PS National Bank of Canada Pref S 11.2501 0.0705 0.63 10.63 K 119.6 K
BN-PFC Brookfield Corporation 11.7211 0.1851 1.6 10.17 K 119.24 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.8081 0.0879 1.31 16.03 K 109.13 K
MRC Morguard Corp 143.0516 0.8494 0.6 747 106.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.38 1.74 B 0.40 5.01 1.94 M 16.23 M
AFIIQ Armstrong Flooring Inc 14.21 2.18 K 0.11 0.78 175.8 K 2.5 M
EMWPF Eros Media World Plc 256.40 1.9 K 1.80 0.71 7.62 K 1.95 M
CGIP Celadon Group Inc 9.7185 5.66 K 0.1979 2.08 186.8 K 1.82 M
ZVOI Zovio Inc 9.58 137.92 K 0.19 2.02 94.97 K 909.77 K
BLSP Blue Sphere Corporation 9.425 216.59 K 0.572 6.46 88.74 K 836.39 K
BRDCY Bridgestone Corporation 15.9447 33.47 B 0.1747 1.11 19.68 K 313.84 K
SIRC Solar Integrated Roofing Corporation 208.50 4.50 2.21 1.41 K 294.82 K
BYDDY BYD Company Limited 11.2698 83.6 B 0.0798 0.71 12.78 K 144.02 K
LUGDF Lundin Gold Inc 4.5391 17.32 B 0.2138 4.94 23.6 K 107.12 K
MMMM Quad M Solutions Inc 4.50 1.50 50 16 K 72 K
PQEFF Petroteq Energy Inc 3.321 0.141 4.43 18.04 K 59.89 K
MDLM Medley Management Inc 40.5938 612 0.7356 1.85 748 30.36 K
SEII Sharing Economy International Inc 244.00 1.29 M 5.20 2.18 115 28.06 K
SRSCQ Sears Canada Inc 3.19 0.03 0.95 3.44 K 10.98 K
AXPWQ Axion Power International Inc 14.40 9.6 K 0.32 2.27 717 10.32 K
CYRNQ CYRNQ 36.20 799 0.20 0.56 211 7.64 K
CLABF Core One Labs Inc 9.2832 1.8912 25.58 708 6.57 K
TOYOF Toyota Motor Corporation 4.8824 259.39 B 0.1036 2.17 182 888.6
CHALF Chalice Brands Ltd 7.0518 0.3243 4.82 43 303.23
RBNW Renewable Energy and Power Inc 17600.0039 6400.00 57.14 0 0
GTEH GenTech Holdings Inc 27972.0273 1.22 K 3496.502 14.29 0 0
HCANF Halo Collective Inc 2547.00 15.08 K 167.00 7.02 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 18.90 1.35 7.69 177.04 K 3.35 M
UCU Ucore Rare Metals Inc 3.55 0.10 2.9 130.63 K 463.75 K
EPO-H Encanto Potash Corp 5.75 0.25 4.55 22.14 K 127.33 K
MPH Medicure Inc 5.96 0.07 1.19 17.75 K 105.76 K
LI American Lithium Corp 4.55 0.10 2.25 22.7 K 103.29 K
NCP Nickel Creek Platinum Corp. 28.00 1.00 3.7 3.64 K 101.86 K
GRZ Gold Reserve Inc 4.8511 0.0614 1.28 20.8 K 100.9 K
BTR Bonterra Resources Inc 3.75 0.05 1.35 21.87 K 82.01 K
ATOM Atomic Minerals Corp 26.0999 1.80 7.41 1.91 K 49.72 K
BQE BQE Water Inc 3.50 0.50 16.67 7 K 24.5 K
BBB Brixton Metals Corporation 4.20 0.60 16.67 2.77 K 11.63 K
JHC Jinhua Capital Corporation 4.40 0.40 10 1.77 K 7.81 K
AXL Arrow Exploration Corp 3.5897 0.0854 2.44 1.25 K 4.49 K
IDL Imaging Dynamics Company Ltd 3.50 1.00 40 930 3.25 K
FMN Fidelity Minerals Corp 3.75 0.75 25 666 2.5 K
ZKL-H China Keli Electric Company Ltd 9.00 1.00 12.5 150 1.35 K
KNOX Vault Strategic Mining Corp. 14.00 4.00 40 50 700
PAT Patriot One Technologies Inc 13.3333 3.3333 33.33 30 400
TNX TenX Protocols Inc. 141.6004 1.35 0.96 0 0
© 2026 - CastFwd Corp.