Gainers for 22 April 2016 from 00:00:00 until 23:59:59
Gainers for 22 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0775 | 62.49 B | 0.1643 | 0.66 | 183.1 K |
| LNG | Cheniere Energy | 35.742 | 56.03 B | 0.1816 | 0.51 | 2.79 M |
| CBOE | CBOE Global Markets Inc | 57.3391 | 29.49 B | 0.3412 | 0.6 | 273.4 K |
| GSAT | Globalstar | 31.65 | 10.3 B | 3.45 | 12.23 | 333.35 K |
| SEB | Seaboard Corporation | 2868.5513 | 4.42 B | 14.563 | 0.51 | 100 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4445 | 4.17 B | 0.1493 | 1.8 | 3.38 K |
| NOG | Northern Oil and Gas | 44.6024 | 2.4 B | 3.6427 | 8.89 | 77.71 K |
| ESBA | Empire State Realty Op LP | 14.8883 | 1.47 B | 0.0899 | 0.61 | 16.1 K |
| TMP | Tompkinstrustco | 49.4836 | 1.34 B | 0.785 | 1.61 | 50.4 K |
| REPX | Riley Exploration Permian Inc | 13.6675 | 784.74 M | 0.0768 | 0.57 | 2 K |
| OBE | Obsidian Energy Ltd | 7.63 | 681.79 M | 0.35 | 4.81 | 185.74 K |
| RLGT | Radiant Logistics | 4.11 | 424.29 M | 0.13 | 3.27 | 112.67 K |
| CMCL | Caledonia Mining Cp | 3.2302 | 359.61 M | 0.0661 | 2.09 | 9.23 K |
| GTE | Gran Tierra Energy Inc | 29.80 | 257.07 M | 1.00 | 3.47 | 333.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8488 | 256.69 M | 0.0351 | 0.73 | 300.5 K |
| SENS | Senseonics Holdings | 70.00 | 253.71 M | 1.80 | 2.64 | 3.48 K |
| CMT | Core Molding Technologies Inc | 11.6219 | 212.63 M | 0.2869 | 2.53 | 16.6 K |
| ARMP | Armata Pharmaceuticals Inc | 446.60 | 192.36 M | 14.00 | 3.24 | 81 |
| INFU | Infusystems Holdings | 3.44 | 179.62 M | 0.02 | 0.58 | 33.4 K |
| ACU | Acme United Corp | 14.4923 | 174.9 M | 1.1014 | 8.22 | 12.7 K |
| SIF | Sifco Industries | 10.25 | 163.61 M | 0.12 | 1.18 | 300 |
| USBC | USBC, Inc. | 330.00 | 132.66 M | 70.00 | 26.92 | 265 |
| MHH | Mastech Holdings Inc | 3.9409 | 90.95 M | 0.1358 | 3.57 | 648 |
| CPHI | China Pharma Holdings | 20.10 | 69.39 M | 0.20 | 1.01 | 34 |
| DIT | Amcon Distributing Company | 70.3962 | 64.43 M | 1.7119 | 2.49 | 1.1 K |
| WWR | Westwater Resources | 104.00 | 54.64 M | 1.00 | 0.97 | 1.98 K |
| FSP | Franklin Street Properties | 6.5281 | 45.88 M | 0.0783 | 1.21 | 276.6 K |
| OPTT | Ocean Power Tech Inc | 38.60 | 41.73 M | 1.00 | 2.66 | 9.25 K |
| INUV | Inuvo Inc | 18.00 | 15.12 M | 0.40 | 2.27 | 4.25 K |
| UUU | Universal Security Instruments | 3.5786 | 11.78 M | 0.0253 | 0.71 | 200 |
| TOVX | Theriva Biologics Inc | 21175.00 | 10.51 M | 262.50 | 1.26 | 59 |
| CANF | Can-Fite Biopharma Ltd ADR | 9269.9971 | 7.07 M | 480.0059 | 5.46 | 77 |
| AUMN | Golden Minerals Company | 19.9625 | 3.1 M | 0.4625 | 2.37 | 31.07 K |
| MI | Nft Limited Class A Ordinary Share | 275.00 | 2.4 M | 10.50 | 3.97 | 26 |
| SCPX | Scorpius Holdings Inc | 9430.4297 | 73.37 K | 449.0684 | 5 | 46 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.4442 | 1.0113 | 3.56 | 3.03 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.4053 | 0.1544 | 0.66 | 9.9 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.3655 | 0.1233 | 1.1 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8085.98 | 6.26 T | 75.04 | 0.94 | 27.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.9167 | 1.4 T | 0.364 | 2.2 | 56.79 M |
| AMD | Advanced Micro Devices | 3.99 | 900.63 B | 1.37 | 52.29 | 143.27 M |
| AMAT | Applied Materials | 18.8608 | 439.79 B | 0.1385 | 0.74 | 9.14 M |
| NFLX | Netflix Inc | 9.59 | 288.57 B | 0.092 | 0.97 | 158.06 M |
| PANW | Palo Alto Networks Inc | 24.7533 | 273.25 B | 0.345 | 1.41 | 10.53 M |
| LIN | Linde Plc | 100.7213 | 235.18 B | 0.6484 | 0.65 | 658.3 K |
| WDC | Western Digital Cp | 28.6539 | 191.87 B | 0.2036 | 0.72 | 5.87 M |
| PEP | Pepsico Inc | 75.3025 | 185.43 B | 0.731 | 0.98 | 5.66 M |
| QCOM | Qualcomm Inc | 39.8219 | 185.11 B | 0.7338 | 1.88 | 14.03 M |
| VZ | Verizon Communications Inc | 29.7022 | 184.94 B | 0.3055 | 1.04 | 17.82 M |
| MRVL | Marvell Technology Inc | 9.4128 | 184.57 B | 0.3421 | 3.77 | 7.38 M |
| SHOP | Shopify Inc | 3.181 | 153.67 B | 0.028 | 0.89 | 2.24 M |
| FTNT | Fortinet Inc | 6.228 | 113.6 B | 0.072 | 1.17 | 7.5 M |
| EQIX | Equinix Inc | 265.4044 | 101.46 B | 1.7474 | 0.66 | 395.3 K |
| CDNS | Cadence Design Systems, Inc. | 23.74 | 92.95 B | 0.16 | 0.68 | 4.14 M |
| CSX | CSX Corp | 7.9407 | 92.78 B | 0.2106 | 2.72 | 37.85 M |
| CME | CME Group Inc | 63.9832 | 90.06 B | 0.7811 | 1.24 | 2.07 M |
| CTAS | Cintas Corp | 20.2666 | 80.57 B | 0.122 | 0.61 | 2.16 M |
| MDLZ | Mondelez Intl Inc | 33.4325 | 78.12 B | 0.2298 | 0.69 | 7.21 M |
| AEP | American Electric Power Company | 44.1126 | 72.4 B | 0.3375 | 0.77 | 3.06 M |
| PCAR | Paccar Inc | 26.1554 | 69 B | 0.2686 | 1.04 | 3.47 M |
| MPWR | Monolithic Power Sys | 59.0539 | 68.71 B | 0.7176 | 1.23 | 247.1 K |
| WBD | Discovery Inc Series A | 28.80 | 64.81 B | 0.43 | 1.52 | 2.57 M |
| LITE | Lumentum Hld | 25.62 | 64.55 B | 0.57 | 2.28 | 527.27 K |
| TER | Teradyne Inc | 19.5143 | 57.84 B | 0.1321 | 0.68 | 1.61 M |
| FANG | Diamondback Energy | 64.3242 | 57.11 B | 0.8686 | 1.37 | 810.1 K |
| FAST | Fastenal Company | 8.8244 | 52.04 B | 0.0677 | 0.77 | 6.87 M |
| XEL | XCEL Energy Inc | 28.7095 | 50.06 B | 0.3235 | 1.14 | 5.04 M |
| PYPL | PayPal Holdings | 40.0956 | 48.97 B | 0.2089 | 0.52 | 6.43 M |
| ODFL | Old Dominion Freight Line Inc | 22.0111 | 48.42 B | 0.2616 | 1.2 | 3.15 M |
| EXC | Exelon Corp | 17.1129 | 47.78 B | 0.3665 | 2.19 | 6.55 M |
| GRMN | Garmin Ltd | 32.6654 | 46.38 B | 0.3595 | 1.11 | 1.06 M |
| MCHP | Microchip Technology | 20.5279 | 46.09 B | 0.1157 | 0.57 | 4.19 M |
| MSTR | Strategy | 19.18 | 35.51 B | 0.354 | 1.88 | 1.43 M |
| ACGL | Arch Capital Grp Ltd | 22.4443 | 34.46 B | 0.4564 | 2.08 | 1.06 M |
| ONC | BeiGene, Ltd. | 29.91 | 33.19 B | 0.20 | 0.67 | 133.7 K |
| NTRS | Northern Trust Corp | 55.1836 | 33.06 B | 0.4423 | 0.81 | 1.78 M |
| NTAP | Netapp Inc | 18.8617 | 32.63 B | 0.1011 | 0.54 | 2.35 M |
| KHC | Kraft Heinz Company | 49.8912 | 30.78 B | 0.8688 | 1.77 | 2.41 M |
| TSEM | Tower Semiconductor | 12.42 | 29.69 B | 0.30 | 2.48 | 306.6 K |
| BIIB | Biogen Inc | 282.70 | 29.19 B | 3.10 | 1.11 | 2.36 M |
| CINF | Cincinnati Financial | 49.4961 | 27.72 B | 0.4445 | 0.91 | 499.6 K |
| DXCM | Dexcom | 17.1075 | 27.56 B | 0.1875 | 1.11 | 1.77 M |
| WTW | Weight Watchers International, Inc | 107.6374 | 27.06 B | 0.6782 | 0.63 | 695.3 K |
| LPLA | Lpl Financial Hld | 24.3622 | 26.18 B | 0.6135 | 2.58 | 834.9 K |
| FWONK | Liberty Media F1 Series K | 17.648 | 24.3 B | 0.3576 | 2.07 | 784.51 K |
| PFG | Principal Financial Group Inc | 30.4014 | 23.38 B | 0.5515 | 1.85 | 1.79 M |
| MKSI | Mks Instruments Inc | 34.4889 | 23.29 B | 0.2483 | 0.73 | 277.8 K |
| INSM | Insmed Inc | 14.26 | 23.11 B | 0.39 | 2.81 | 292.31 K |
| FFIV | F5 Networks Inc | 104.52 | 22.6 B | 1.98 | 1.93 | 1.67 M |
| UTHR | United Therapeutic | 119.61 | 22.37 B | 1.96 | 1.67 | 515.01 K |
| FWONA | Liberty Media F1 Series A | 18.0431 | 22.37 B | 0.135 | 0.75 | 581.89 K |
| MTSI | Macom Technology S | 40.49 | 21.56 B | 0.53 | 1.33 | 469.45 K |
| ENTG | Entegris Inc | 13.098 | 20.94 B | 0.1531 | 1.18 | 331.05 K |
| CTSH | Cognizant Tech Sol | 53.3121 | 20.42 B | 0.344 | 0.65 | 3.3 M |
| EVRG | Evergy Inc | 35.0701 | 19.95 B | 0.1749 | 0.5 | 1.11 M |
| SBAC | SBA Communications | 95.1726 | 18.88 B | 0.6789 | 0.72 | 563.5 K |
| LSCC | Lattice Semicond | 5.74 | 18.79 B | 0.04 | 0.7 | 1.14 M |
| EWBC | East West Bancorp | 30.5521 | 18.03 B | 0.702 | 2.35 | 1.51 M |
| GMAB | Genmab A/S ADR | 14.56 | 17.71 B | 0.184 | 1.28 | 1.5 K |
| NWS | News Cp Cl B | 11.8672 | 16.84 B | 0.0803 | 0.68 | 879.21 K |
| AMKR | Amkor Technology | 5.3468 | 16.6 B | 0.2604 | 5.12 | 1.06 M |
| NDSN | Nordson Corp | 71.0765 | 16.25 B | 0.6928 | 0.98 | 229.3 K |
| SSNC | SS&C Technologies | 27.6406 | 16.14 B | 0.4015 | 1.47 | 1.15 M |
| LAMR | Lamar Advertis A | 38.6304 | 16.13 B | 0.2309 | 0.6 | 392.8 K |
| JAZZ | Jazz Pharma Plc | 157.16 | 15.73 B | 1.04 | 0.67 | 625.9 K |
| REG | Regency Centers Corp | 49.7991 | 15.37 B | 0.5771 | 1.17 | 337.4 K |
| TTMI | TTM Technologies | 6.68 | 15.03 B | 0.04 | 0.6 | 480.6 K |
| LOGI | Logitech Int S.A. | 13.0622 | 14.99 B | 0.1085 | 0.84 | 378.72 K |
| LECO | Lincoln Elec Hld | 52.8671 | 13.65 B | 0.4705 | 0.9 | 495 K |
| UHAL | A M E R C O | 34.7079 | 13.55 B | 0.3897 | 1.14 | 292 K |
| ARCC | Ares Capital Corp | 5.8607 | 13.54 B | 0.093 | 1.61 | 980.1 K |
| ICLR | Icon Plc | 74.41 | 12.81 B | 0.71 | 0.96 | 392.18 K |
| APA | Apa Corp | 43.9763 | 12.79 B | 1.1112 | 2.59 | 2.87 M |
| SMTC | Semtech Corp | 22.75 | 12.76 B | 0.23 | 1.02 | 223.52 K |
| AEIS | Advanced Energy | 32.6303 | 12.7 B | 0.4216 | 1.31 | 376.5 K |
| HAS | Hasbro Inc | 62.5961 | 12.6 B | 0.4511 | 0.73 | 1.61 M |
| TXRH | Texas Roadhouse Inc | 37.3672 | 12.58 B | 0.2394 | 0.64 | 652.02 K |
| ZBRA | Zebra Technologies | 65.26 | 12.52 B | 0.56 | 0.87 | 671.12 K |
| ARWR | Arrowhead Pharma | 6.26 | 12.49 B | 0.13 | 2.12 | 395.26 K |
| MDGL | Madrigal Pharmaceuticals Inc | 12.95 | 12.4 B | 0.777 | 6.38 | 31.56 K |
| ALGN | Align Technology | 73.87 | 12.35 B | 0.57 | 0.78 | 702.77 K |
| COKE | Coca Cola Bot Cons | 15.0075 | 12.27 B | 0.1324 | 0.89 | 1.01 M |
| SEIC | Sei Investments Company | 43.3251 | 11.88 B | 0.61 | 1.43 | 768.33 K |
| TRMB | Trimble Navigation | 25.82 | 11.68 B | 0.17 | 0.66 | 968.03 K |
| SANM | Sanmina Corp | 22.03 | 11.65 B | 0.14 | 0.64 | 397.95 K |
| SAIA | Saia Inc | 29.50 | 11.34 B | 0.30 | 1.03 | 376.48 K |
| FIVE | Five Below Inc | 42.06 | 11.33 B | 1.02 | 2.49 | 890.1 K |
| CSGP | Costar Group Inc | 18.436 | 11.31 B | 0.15 | 0.82 | 1.13 M |
| BMRN | Biomarin Pharmaceuticals | 93.80 | 11.29 B | 1.81 | 1.97 | 2.55 M |
| TECH | Bio-Techne Cp | 22.188 | 11.24 B | 0.2106 | 0.96 | 845.39 K |
| BPOP | Popular Inc | 22.8664 | 11.22 B | 0.2742 | 1.21 | 570.6 K |
| CYTK | Cytokinetics | 8.53 | 11.16 B | 0.17 | 2.03 | 293.15 K |
| ERIE | Erie Indemnity Company | 73.6548 | 11.03 B | 0.6661 | 0.91 | 31 K |
| PODD | Insulet Corp | 35.06 | 11.01 B | 1.28 | 3.79 | 582.97 K |
| WTFC | Wintrust Financial Corp | 44.8466 | 10.69 B | 0.3272 | 0.73 | 534.16 K |
| LFUS | Littelfuse Inc | 109.2132 | 10.52 B | 1.1544 | 1.07 | 95.26 K |
| VIAV | Viavi Solutions | 6.64 | 10.42 B | 0.14 | 2.15 | 3.37 M |
| CGNX | Cognex Cp | 17.3733 | 10.41 B | 0.1525 | 0.89 | 839 K |
| ZION | Zions Bancorp | 20.6305 | 10.31 B | 0.4235 | 2.1 | 2.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.11 | 1.06 T | 1.25 | 0.86 | 2.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219038.00 | 1.05 T | 1578.00 | 0.73 | 162 |
| LLY | Eli Lilly and Company | 65.9154 | 1.04 T | 0.3895 | 0.59 | 2.7 M |
| JPM | JP Morgan Chase & Company | 49.2785 | 933.03 B | 0.2851 | 0.58 | 12.44 M |
| XOM | Exxon Mobil Corporation | 61.6469 | 640.19 B | 0.5212 | 0.85 | 9.15 M |
| BAC | Bank of America Corporation | 12.1121 | 437.29 B | 0.1683 | 1.41 | 83.46 M |
| UNH | Unitedhealth Group Inc | 114.7498 | 391.69 B | 1.0009 | 0.88 | 2.78 M |
| CVX | Chevron Corp | 66.6938 | 384.34 B | 0.3988 | 0.6 | 5.75 M |
| KO | Coca-Cola Company | 32.5574 | 353.66 B | 0.6433 | 2.02 | 25.13 M |
| MS | Morgan Stanley | 20.7648 | 344.64 B | 0.3298 | 1.61 | 19.08 M |
| HD | Home Depot | 106.7717 | 330.49 B | 0.8343 | 0.79 | 4.18 M |
| GS | Goldman Sachs Group | 135.756 | 323.98 B | 1.1642 | 0.86 | 2.68 M |
| PM | Philip Morris International Inc | 59.0669 | 302.83 B | 0.3047 | 0.52 | 3.66 M |
| RY | Royal Bank of Canada | 41.8914 | 293.84 B | 0.2803 | 0.67 | 1.07 M |
| WFC | Wells Fargo & Company | 38.0588 | 264.46 B | 0.4285 | 1.14 | 16.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6476 | 252.71 B | 0.2827 | 8.4 | 3.03 M |
| TM | Toyota Motor Corp Ltd | 85.8027 | 234.52 B | 1.605 | 1.91 | 473.67 K |
| C | Citigroup Inc | 34.7822 | 225.56 B | 0.274 | 0.79 | 17.43 M |
| ANET | Arista Networks Inc | 4.1031 | 220.19 B | 0.1518 | 3.84 | 7.52 M |
| SAN | Banco Santander ADR | 3.293 | 197.16 B | 0.0394 | 1.21 | 5.27 M |
| TTE | Totalenergies Se ADR | 23.8722 | 188.77 B | 0.1352 | 0.57 | 1.11 M |
| NEE | Nextera Energy | 24.0399 | 186.47 B | 0.3214 | 1.36 | 6.97 M |
| SCHW | The Charles Schwab Corp | 26.0969 | 175.3 B | 0.5181 | 2.03 | 7.7 M |
| UNP | Union Pacific Corp | 71.7689 | 173.7 B | 1.8496 | 2.65 | 7.06 M |
| WELL | Welltower Inc | 47.0815 | 172.98 B | 1.1379 | 2.48 | 2.1 M |
| DIS | Walt Disney Company | 95.6486 | 166.48 B | 0.7927 | 0.84 | 5.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6311 | 165.69 B | 0.2228 | 5.05 | 1.33 M |
| SCCO | Southern Copper Corp | 19.3952 | 163.09 B | 0.2127 | 1.11 | 1.02 M |
| T | American Telephone and Telegraph Inc. | 16.8132 | 160.09 B | 0.0927 | 0.55 | 24.3 M |
| ETN | Eaton Corp | 49.1766 | 158 B | 0.6558 | 1.35 | 1.9 M |
| SHOP | Shopify Inc | 3.181 | 154.89 B | 0.028 | 0.89 | 2.24 M |
| BX | Blackstone Inc | 17.5736 | 150.12 B | 0.1359 | 0.78 | 2.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2511 | 145.59 B | 0.0461 | 1.1 | 2.54 M |
| COP | ConocoPhillips | 35.2487 | 144.72 B | 1.0289 | 3.01 | 9.4 M |
| PLD | Prologis Inc | 33.767 | 135.59 B | 0.4964 | 1.49 | 4.85 M |
| CB | Chubb Ltd | 99.2826 | 133.13 B | 1.0236 | 1.04 | 1.62 M |
| GLW | Corning Inc | 16.17 | 132.59 B | 0.1464 | 0.91 | 5.9 M |
| BMO | Bank of Montreal | 42.176 | 125.42 B | 0.4229 | 1.01 | 430.4 K |
| COF | Capital One Financial Corp | 63.2272 | 125.3 B | 0.6945 | 1.11 | 1.78 M |
| BMY | Bristol-Myers Squibb Company | 49.9884 | 124.08 B | 0.3678 | 0.74 | 5.8 M |
| SONY | Sony Group Corp ADR | 4.8488 | 123.22 B | 0.0401 | 0.83 | 14.68 M |
| ENB | Enbridge Inc | 23.0239 | 122.83 B | 0.1788 | 0.78 | 1.04 M |
| PH | Parker-Hannifin Corp | 97.353 | 122.4 B | 0.9906 | 1.03 | 820.6 K |
| MO | Altria Group | 34.2199 | 120.81 B | 0.1922 | 0.56 | 6.98 M |
| PGR | Progressive Corp | 24.958 | 119.08 B | 0.1742 | 0.7 | 2.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2483 | 114.82 B | 0.0838 | 2.65 | 12.56 M |
| BP | BP Plc ADR | 18.079 | 111.55 B | 0.2306 | 1.29 | 7.11 M |
| SO | Southern Company | 32.4828 | 108 B | 0.211 | 0.65 | 3.29 M |
| BNS | Bank of Nova Scotia | 30.6418 | 107.37 B | 0.2793 | 0.92 | 667.1 K |
| MDT | Medtronic Inc | 60.7758 | 104.82 B | 0.3616 | 0.6 | 3.65 M |
| TT | Trane Technologies Plc | 42.5861 | 104.69 B | 0.6013 | 1.43 | 1.79 M |
| PNC | PNC Bank | 63.5749 | 101.4 B | 0.4186 | 0.66 | 2.85 M |
| USB | U.S. Bancorp | 30.0289 | 100.43 B | 0.5132 | 1.74 | 9.26 M |
| DUK | Duke Energy Corp | 51.1548 | 99.75 B | 0.445 | 0.88 | 2.71 M |
| UPS | United Parcel Service | 72.7613 | 98.46 B | 0.3655 | 0.5 | 2.17 M |
| PWR | Quanta Services | 23.0483 | 96.51 B | 0.4529 | 2 | 2.46 M |
| BCS | Barclays Plc ADR | 7.2924 | 94.99 B | 0.0736 | 1.02 | 2.96 M |
| FCX | Freeport-Mcmoran Inc | 10.5599 | 93.44 B | 0.1357 | 1.3 | 53.05 M |
| BN | Brookfield Corporation | 10.3482 | 93.39 B | 0.184 | 1.81 | 4.13 M |
| VLO | Valero Energy Corp | 41.1971 | 92.32 B | 0.3969 | 0.97 | 3.97 M |
| MPC | Marathon Petroleum Corp | 30.4142 | 92.2 B | 0.5428 | 1.82 | 6.16 M |
| CMI | Cummins Inc | 89.1975 | 91.18 B | 0.7451 | 0.84 | 2.77 M |
| WMB | Williams Companies | 11.4883 | 91.1 B | 0.2351 | 2.09 | 10.09 M |
| JCI | Johnson Controls Intl | 25.4769 | 86.94 B | 0.2275 | 0.9 | 3.36 M |
| SPG | Simon Property Group | 121.0568 | 85.96 B | 1.7068 | 1.43 | 1.4 M |
| PSX | Phillips 66 | 60.3447 | 84.76 B | 0.3978 | 0.66 | 2.04 M |
| ELV | Elevance Health Inc | 128.3138 | 84.5 B | 1.4004 | 1.1 | 1.23 M |
| EPD | Enterprise Products Partners LP | 13.4366 | 84.14 B | 0.251 | 1.9 | 4.7 M |
| HCA | Hca Holdings Inc | 75.0986 | 82.5 B | 0.6404 | 0.86 | 2.71 M |
| TRV | The Travelers Companies Inc | 89.1988 | 79.12 B | 1.6497 | 1.88 | 2.02 M |
| SHW | Sherwin-Williams Company | 90.9164 | 78.9 B | 0.5259 | 0.58 | 2.18 M |
| EMR | Emerson Electric Company | 43.0138 | 78.21 B | 0.2327 | 0.54 | 3.58 M |
| CNI | Canadian National Railway | 54.4124 | 77.59 B | 0.6854 | 1.28 | 1.38 M |
| AMT | American Tower Corp | 81.1073 | 77.37 B | 1.2611 | 1.58 | 1.71 M |
| USB-PH | U.S. Bancorp | 17.3143 | 76.86 B | 0.1285 | 0.75 | 34.95 K |
| EOG | Eog Resources | 60.1333 | 76.7 B | 1.3078 | 2.22 | 3.16 M |
| SU | Suncor Energy Inc | 19.4358 | 76.42 B | 0.2238 | 1.16 | 4.04 M |
| CI | Cigna Corp | 128.9092 | 75.35 B | 1.3452 | 1.05 | 572.6 K |
| ECL | Ecolab Inc | 104.2931 | 75.11 B | 0.8524 | 0.82 | 1.05 M |
| NSC | Norfolk Southern Corp | 73.9499 | 74.33 B | 7.0444 | 10.53 | 6.17 M |
| ET | Energy Transfer LP | 5.0616 | 70.1 B | 0.1997 | 4.11 | 17.1 M |
| GS-PA | The Goldman Sachs Group Inc | 12.1451 | 70.03 B | 0.0788 | 0.65 | 55.86 K |
| DB | Deutsche Bank Ag | 14.5506 | 68.09 B | 0.1695 | 1.18 | 3.07 M |
| MSI | Motorola Solutions | 64.8525 | 67.12 B | 0.4892 | 0.76 | 634.8 K |
| URI | United Rentals | 63.9308 | 64.84 B | 1.1041 | 1.76 | 4.65 M |
| TFC | Truist Financial Corp | 23.7069 | 64.45 B | 0.4566 | 1.96 | 6.37 M |
| GWW | W.W. Grainger | 196.2534 | 63.93 B | 1.062 | 0.54 | 849.2 K |
| BSX | Boston Scientific Corp | 19.76 | 63.87 B | 0.17 | 0.87 | 8.13 M |
| DLR | Digital Realty Trust | 61.0425 | 63.82 B | 0.3896 | 0.64 | 757.5 K |
| AFL | Aflac Inc | 26.9044 | 62.9 B | 0.2059 | 0.77 | 5.29 M |
| D | Dominion Resources | 45.4668 | 62.52 B | 0.357 | 0.79 | 2.55 M |
| AJG | Arthur J. Gallagher & Company | 38.1647 | 62.31 B | 0.2374 | 0.63 | 1.46 M |
| TRGP | Targa Resources | 25.0603 | 61.06 B | 0.7834 | 3.23 | 3.71 M |
| SRE | Sempra | 36.9459 | 60.83 B | 0.2447 | 0.67 | 2.03 M |
| O | Realty Income Corp | 35.7322 | 60.64 B | 0.2047 | 0.58 | 1.7 M |
| MET | Metlife Inc | 31.2891 | 60.01 B | 0.5204 | 1.69 | 7.17 M |
| STM | Stmicroelectronics N.V. ADR | 5.2308 | 58.46 B | 0.0269 | 0.52 | 533.8 K |
| OKE | Oneok Inc | 19.2174 | 57.81 B | 0.5366 | 2.87 | 2.74 M |
| MPLX | Mplx LP | 13.3538 | 57.44 B | 0.2099 | 1.6 | 1.87 M |
| OXY | Occidental Petroleum Corp | 57.1574 | 57.19 B | 0.9268 | 1.65 | 2.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 31.9409 | 2.9712 | 10.26 | 9.73 K | |
| POU | Paramount Resources Ltd | 3.4483 | 0.2625 | 8.24 | 1.28 M | |
| FRU | Freehold Royalties Ltd | 6.5578 | 0.4799 | 7.9 | 690.53 K | |
| BTE | Baytex Energy Corp | 6.1871 | 0.4406 | 7.67 | 8.93 M | |
| BHC | Bausch Health Companies Inc | 45.57 | 3.10 | 7.3 | 1.19 M | |
| BNE | Bonterra Energy Corp | 21.5007 | 1.4069 | 7 | 144.64 K | |
| HBM | Hudbay Minerals Inc | 5.2861 | 0.331 | 6.68 | 2.51 M | |
| CCO | Cameco Corp | 15.2457 | 0.8547 | 5.94 | 1.89 M | |
| CRWN | Crown Capital Partners Inc | 6.8358 | 0.3738 | 5.78 | 1.1 K | |
| LGO | Largo Resources Ltd | 5.50 | 0.30 | 5.77 | 8.15 K | |
| CXI | Currency Exchange International Corp | 26.80 | 1.41 | 5.55 | 9 K | |
| DXT | Dexterra Group Inc | 4.1592 | 0.2156 | 5.47 | 79.62 K | |
| BIR | Birchcliff Energy Ltd | 3.0977 | 0.1478 | 5.01 | 664.1 K | |
| OVV | Ovintiv Inc | 38.1616 | 1.7346 | 4.76 | 1.53 M | |
| NPI-PB | Northland Power Inc Pref B | 6.5727 | 0.2954 | 4.71 | 3.4 K | |
| OBE | Obsidian Energy Ltd | 9.73 | 0.42 | 4.51 | 1.54 M | |
| TA-PE | TransAlta Corp Pref E | 4.7012 | 0.20 | 4.44 | 400 | |
| CEU | Ces Energy Solutions Corp | 3.2121 | 0.1346 | 4.37 | 420.2 K | |
| PGIC | Premium Global Income Split Corp | 26.0931 | 1.0255 | 4.09 | 31 | |
| III | Imperial Metals Corp | 4.84 | 0.19 | 4.09 | 25.36 K | |
| VET | Vermilion Energy Inc | 26.4027 | 1.0143 | 4 | 566.7 K | |
| CJ | Cardinal Energy Ltd | 4.979 | 0.1817 | 3.79 | 572.6 K | |
| KEL | Kelt Exploration Ltd | 4.49 | 0.16 | 3.7 | 1.8 M | |
| TOT | Total Energy Services Inc | 9.9644 | 0.3525 | 3.67 | 106.45 K | |
| PSI | Pason Systems Inc | 11.6448 | 0.4013 | 3.57 | 202.96 K | |
| LUG | Lundin Gold Inc | 4.9781 | 0.1702 | 3.54 | 99.2 K | |
| TOU | Tourmaline Oil Corp | 18.7385 | 0.583 | 3.21 | 1.14 M | |
| CVE | Cenovus Energy Inc | 15.7656 | 0.4753 | 3.11 | 2.59 M | |
| SGY | Surge Energy Inc | 12.5328 | 0.3717 | 3.06 | 291.01 K | |
| SII | Sprott Inc | 19.0456 | 0.5623 | 3.04 | 14.99 K | |
| BDI | Black Diamond Group Ltd | 3.6644 | 0.102 | 2.86 | 307.81 K | |
| DR | Medical Facilities Corp | 10.408 | 0.2752 | 2.72 | 67.52 K | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.0907 | 2.7 | 283.43 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6583 | 0.197 | 2.64 | 485.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.95 | 0.17 | 2.51 | 3 K | |
| CSCI | Cosciens Biopharma Inc | 534.00 | 13.00 | 2.5 | 224 | |
| QBR-B | Quebecor Inc | 12.9455 | 0.3111 | 2.46 | 596.4 K | |
| GUD | Knight Therapeutics Inc | 8.34 | 0.20 | 2.46 | 118.4 K | |
| AOV | Amotiv Limited | 8.34 | 0.20 | 2.46 | 118.38 K | |
| GTE | Gran Tierra Energy Inc | 37.70 | 0.90 | 2.45 | 205 K | |
| PD | Precision Drilling Corp | 120.00 | 2.80 | 2.39 | 1.88 M | |
| BLX | Boralex Inc | 10.9983 | 0.2562 | 2.39 | 47.3 K | |
| HLF | High Liner | 11.1609 | 0.2597 | 2.38 | 36.7 K | |
| WCP | Whitecap Resources Inc | 5.7367 | 0.131 | 2.34 | 3.11 M | |
| DOO | Brp Inc | 19.292 | 0.437 | 2.32 | 67.4 K | |
| FTT | Finning Intl | 16.9502 | 0.3825 | 2.31 | 438.59 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1511 | 0.1367 | 2.27 | 7.43 K | |
| BBD-PC | Bombardier Inc Pref C | 5.743 | 0.1231 | 2.19 | 11.59 K | |
| ARX | Arc Resources Ltd | 14.1053 | 0.296 | 2.14 | 1.31 M | |
| SIS | Savaria Corp | 5.4363 | 0.1124 | 2.11 | 33.7 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.5095 | 0.1718 | 2.06 | 6.42 K | |
| MX | Methanex Corp | 37.1143 | 0.7457 | 2.05 | 308.26 K | |
| SAP | Saputo Inc | 32.9808 | 0.6536 | 2.02 | 607.8 K | |
| RIC | Richmont Mines | 15.4231 | 0.2896 | 1.91 | 11.99 K | |
| TA-PJ | TransAlta Corp Pref J | 7.8487 | 0.1455 | 1.89 | 8.5 K | |
| FM | First Quantum Minerals Ltd | 8.6176 | 0.1574 | 1.86 | 9.85 M | |
| AIM | Aimia Inc | 7.5483 | 0.1354 | 1.83 | 367.2 K | |
| BB | Blackberry Ltd | 9.19 | 0.15 | 1.66 | 1.27 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.092 | 0.1297 | 1.63 | 7.99 K | |
| BN-PFC | Brookfield Corporation | 11.7211 | 0.1851 | 1.6 | 10.17 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.412 | 0.116 | 1.59 | 24 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.853 | 0.0743 | 1.55 | 288 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.6112 | 0.1827 | 1.47 | 8.46 K | |
| ISC | Information Services Corp | 9.7339 | 0.1399 | 1.46 | 10.7 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.5903 | 0.1762 | 1.42 | 15.15 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.619 | 0.1766 | 1.42 | 10.81 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9816 | 0.1071 | 1.36 | 21.49 K | |
| KBL | Kbro Linen Inc | 30.9817 | 0.4123 | 1.35 | 16.5 K | |
| WILD | Wildbrain Ltd | 7.3295 | 0.0968 | 1.34 | 130.3 K | |
| BN-PN | Brookfield Corporation | 11.5069 | 0.1518 | 1.34 | 2.27 K | |
| ADEN | Adentra Inc | 14.1063 | 0.185 | 1.33 | 4.6 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.8081 | 0.0879 | 1.31 | 16.03 K | |
| BN | Brookfield Corporation | 13.0625 | 0.1679 | 1.3 | 2.58 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.2204 | 0.1282 | 1.27 | 13.02 K | |
| GWO | Great-West Lifeco Inc | 22.1763 | 0.2718 | 1.24 | 398.72 K | |
| PBH | Premium Brands Holdings Corp | 42.5684 | 0.5151 | 1.22 | 147.67 K | |
| EMA-PE | Emera Inc Pref E | 11.7706 | 0.1418 | 1.22 | 2.3 K | |
| BDT | Bird Construction Inc | 7.4719 | 0.0868 | 1.18 | 94.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7517 | 0.1121 | 1.16 | 18.58 K | |
| WJX | Wajax Corp | 11.1466 | 0.1261 | 1.14 | 11.86 K | |
| QBR-A | Quebecor Inc | 12.7736 | 0.1403 | 1.11 | 430 | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.5361 | 0.0606 | 1.11 | 19.5 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.5206 | 0.136 | 1.1 | 12.51 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.6451 | 0.0611 | 1.09 | 40.74 K | |
| PWF-PS | Power Financial Corp Pref S | 12.7024 | 0.1371 | 1.09 | 13.65 K | |
| BN-PM | Brookfield Corporation | 11.5521 | 0.1239 | 1.08 | 11.1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.1825 | 0.1088 | 1.08 | 900 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.183 | 0.0646 | 1.06 | 3.16 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.2764 | 0.0859 | 1.05 | 12.45 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.484 | 0.0548 | 1.01 | 1.7 K | |
| BCE-PT | Bce Inc Pref T | 7.9011 | 0.0781 | 1 | 5.71 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.3871 | 0.0529 | 0.99 | 5.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.9876 | 0.1071 | 0.98 | 48.46 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.5072 | 0.1301 | 0.97 | 300 | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.2552 | 0.1847 | 0.97 | 102.5 K | |
| SGR-U | Slate Grocery REIT | 4.4413 | 0.0415 | 0.94 | 5.1 K | |
| PWF-PA | Power Financial Corp Pref A | 6.9192 | 0.0642 | 0.94 | 650 | |
| LUN | Lundin Mining Corp | 3.4475 | 0.0314 | 0.92 | 2.4 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6701 | 0.1149 | 0.92 | 1.3 K | |
| Y | Yellow Pages Ltd | 14.3877 | 0.1302 | 0.91 | 95.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8824 | 235.9 B | 0.1036 | 2.17 | 182 |
| BYDDY | BYD Company Limited | 11.2698 | 101.66 B | 0.0798 | 0.71 | 12.78 K |
| BRDCY | Bridgestone Corporation | 15.9447 | 28.77 B | 0.1747 | 1.11 | 19.68 K |
| LUGDF | Lundin Gold Inc | 4.5391 | 14.04 B | 0.2138 | 4.94 | 23.6 K |
| SIRC | Solar Integrated Roofing Corporation | 208.50 | 1.1 M | 4.50 | 2.21 | 1.41 K |
| SEII | Sharing Economy International Inc | 244.00 | 855.22 K | 5.20 | 2.18 | 115 |
| VGLS | VG Life Sciences Inc | 330.00 | 485.19 K | 4.00 | 1.23 | 10 |
| BLSP | Blue Sphere Corporation | 9.425 | 360.99 K | 0.572 | 6.46 | 88.74 K |
| MMMM | Quad M Solutions Inc | 4.50 | 21.74 K | 1.50 | 50 | 16 K |
| HCANF | Halo Collective Inc | 2547.00 | 15.08 K | 167.00 | 7.02 | 0 |
| SRSCQ | Sears Canada Inc | 3.19 | 10.19 K | 0.03 | 0.95 | 3.44 K |
| AXPWQ | Axion Power International Inc | 14.40 | 9.6 K | 0.32 | 2.27 | 717 |
| CHALF | Chalice Brands Ltd | 7.0518 | 6.66 K | 0.3243 | 4.82 | 43 |
| CGIP | Celadon Group Inc | 9.7185 | 5.66 K | 0.1979 | 2.08 | 186.8 K |
| ZVOI | Zovio Inc | 9.58 | 3.42 K | 0.19 | 2.02 | 94.97 K |
| AFIIQ | Armstrong Flooring Inc | 14.21 | 2.18 K | 0.11 | 0.78 | 175.8 K |
| EMWPF | Eros Media World Plc | 256.40 | 1.9 K | 1.80 | 0.71 | 7.62 K |
| CYRNQ | CYRNQ | 36.20 | 799 | 0.20 | 0.56 | 211 |
| MDLM | Medley Management Inc | 40.5938 | 612 | 0.7356 | 1.85 | 748 |
| GTEH | GenTech Holdings Inc | 27972.0273 | 610 | 3496.502 | 14.29 | 0 |
| RBNW | Renewable Energy and Power Inc | 17600.0039 | 6400.00 | 57.14 | 0 | |
| CLABF | Core One Labs Inc | 9.2832 | 1.8912 | 25.58 | 708 | |
| PQEFF | Petroteq Energy Inc | 3.321 | 0.141 | 4.43 | 18.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 3.50 | 1.00 | 40 | 930 | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | 4.00 | 40 | 50 | |
| PAT | Patriot One Technologies Inc | 13.3333 | 3.3333 | 33.33 | 30 | |
| FMN | Fidelity Minerals Corp | 3.75 | 0.75 | 25 | 666 | |
| BQE | BQE Water Inc | 3.50 | 0.50 | 16.67 | 7 K | |
| BBB | Brixton Metals Corporation | 4.20 | 0.60 | 16.67 | 2.77 K | |
| ZKL-H | China Keli Electric Company Ltd | 9.00 | 1.00 | 12.5 | 150 | |
| JHC | Jinhua Capital Corporation | 4.40 | 0.40 | 10 | 1.77 K | |
| KIP | Kiplin Metals Inc | 18.90 | 1.35 | 7.69 | 177.04 K | |
| ATOM | Atomic Minerals Corp | 26.0999 | 1.80 | 7.41 | 1.91 K | |
| EPO-H | Encanto Potash Corp | 5.75 | 0.25 | 4.55 | 22.14 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | 1.00 | 3.7 | 3.64 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | 0.10 | 2.9 | 130.63 K | |
| AXL | Arrow Exploration Corp | 3.5897 | 0.0854 | 2.44 | 1.25 K | |
| LI | American Lithium Corp | 4.55 | 0.10 | 2.25 | 22.7 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.05 | 1.35 | 21.87 K | |
| GRZ | Gold Reserve Inc | 4.8511 | 0.0614 | 1.28 | 20.8 K | |
| MPH | Medicure Inc | 5.96 | 0.07 | 1.19 | 17.75 K | |
| TNX | TenX Protocols Inc. | 141.6004 | 1.35 | 0.96 | 0 |