Gainers for 27 April 2016 from 00:00:00 until 23:59:59
Gainers for 27 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.3762 | 56.03 B | 1.7775 | 4.99 | 2.56 M |
| CQP | Cheniere Energy Partners LP | 15.2603 | 31.25 B | 0.166 | 1.1 | 120.94 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.53 | 12.23 B | 0.04 | 0.62 | 1.09 M |
| SEB | Seaboard Corporation | 3057.4392 | 4.42 B | 104.28 | 3.53 | 200 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8644 | 4.17 B | 0.3448 | 4.05 | 4.34 K |
| NOG | Northern Oil and Gas | 46.4642 | 2.4 B | 2.0237 | 4.55 | 126.05 K |
| ESBA | Empire State Realty Op LP | 15.1501 | 1.47 B | 0.18 | 1.2 | 43.3 K |
| OBE | Obsidian Energy Ltd | 8.33 | 681.79 M | 0.63 | 8.18 | 307.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2381 | 399.82 M | 0.0455 | 0.63 | 119.1 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 338.72 M | 0.20 | 1.77 | 26.24 K |
| ELMD | Electromed Inc | 4.88 | 327.23 M | 0.04 | 0.83 | 50.7 K |
| CIX | Compx International Inc | 6.5117 | 326.31 M | 0.0674 | 1.05 | 7.33 K |
| REI | Ring Energy Inc | 7.29 | 324.93 M | 0.38 | 5.5 | 718.2 K |
| GENC | Gencor Industries IN | 9.8867 | 223.09 M | 0.0534 | 0.54 | 35.2 K |
| CMT | Core Molding Technologies Inc | 12.0472 | 212.63 M | 0.1286 | 1.08 | 47.1 K |
| INTT | Intest Corp | 3.94 | 182.69 M | 0.15 | 3.96 | 12.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8299 | 173.46 M | 0.0245 | 0.64 | 18.3 K |
| PLG | Platinum Group Metals Ltd | 32.60 | 169.95 M | 2.30 | 7.59 | 30.86 K |
| GLU | Gabelli Global Utility | 8.9234 | 116.64 M | 0.1296 | 1.47 | 3.5 K |
| WYY | Widepoint Corp | 7.40 | 112.81 M | 0.399 | 5.7 | 7.58 K |
| CPHI | China Pharma Holdings | 24.90 | 69.39 M | 1.31 | 5.55 | 428 |
| IBIO | Ibio Inc | 3700.00 | 68.56 M | 500.00 | 15.63 | 246 |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 42.07 M | 1250.00 | 16.67 | 5 |
| OPTT | Ocean Power Tech Inc | 40.60 | 41.73 M | 1.20 | 3.05 | 3.64 K |
| GRF | Eagle Capital Growth Fund | 4.5919 | 41.15 M | 0.0567 | 1.25 | 1.3 K |
| SDEV | Stablecoin Development Corporation | 9838.4111 | 31.18 M | 1457.543 | 17.39 | 16 |
| CVM | Cel-Sci Corp | 427.50 | 21.5 M | 7.50 | 1.79 | 277 |
| INUV | Inuvo Inc | 19.00 | 15.12 M | 0.40 | 2.15 | 5.91 K |
| AUMN | Golden Minerals Company | 20.50 | 3.1 M | 0.62 | 3.12 | 9.94 K |
| TPHS | Trinity Pl Hlds Inc | 7.3692 | 1.52 M | 0.1991 | 2.78 | 12.91 K |
| SING | Singlepoint | 506998.75 | 7.98 K | 38999.9063 | 8.33 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0028 | 1.2222 | 5.14 | 2.22 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.1497 | 0.6375 | 2.83 | 686 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.1919 | 0.1573 | 0.75 | 7.9 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.2797 | 0.1745 | 0.7 | 2.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.76 | 0.3629 | 4.91 | 19.25 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 171.7568 | 2.0946 | 1.23 | 132 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 11.762 | 1.89 T | 0.0598 | 0.51 | 38.93 M |
| AMD | Advanced Micro Devices | 3.73 | 900.63 B | 0.07 | 1.91 | 24.19 M |
| ASML | ASML Holding N.V. ADR | 89.6317 | 694.47 B | 2.556 | 2.94 | 600.22 K |
| INTC | Intel Corp | 25.3152 | 515.77 B | 0.279 | 1.11 | 20.01 M |
| CSCO | Cisco Systems Inc | 21.1706 | 442.27 B | 0.1405 | 0.67 | 20.93 M |
| AMAT | Applied Materials | 19.1469 | 439.79 B | 0.1341 | 0.71 | 9.51 M |
| LRCX | Lam Research Corp | 7.0509 | 399.29 B | 0.0627 | 0.9 | 37.84 M |
| KLAC | K L A-Tencor Corp | 60.8799 | 280.44 B | 0.3287 | 0.54 | 1.24 M |
| PANW | Palo Alto Networks Inc | 26.0016 | 273.25 B | 0.8683 | 3.45 | 11.17 M |
| TXN | Texas Instruments | 45.2915 | 267.74 B | 0.393 | 0.88 | 7.12 M |
| TMUS | T-Mobile US | 38.1709 | 206.64 B | 0.3558 | 0.94 | 7.51 M |
| STX | Seagate Technology | 17.4694 | 203.62 B | 0.2172 | 1.26 | 7.21 M |
| WDC | Western Digital Cp | 30.242 | 191.87 B | 1.0107 | 3.46 | 8.22 M |
| ADI | Analog Devices | 49.1735 | 188.37 B | 0.2556 | 0.52 | 1.78 M |
| VZ | Verizon Communications Inc | 30.372 | 184.94 B | 0.7344 | 2.48 | 17.01 M |
| MRVL | Marvell Technology Inc | 9.5977 | 184.57 B | 0.3883 | 4.22 | 6.27 M |
| SHOP | Shopify Inc | 3.183 | 153.67 B | 0.036 | 1.14 | 2.41 M |
| HON | Honeywell International Inc. Common Stock | 84.3439 | 147.63 B | 0.4676 | 0.56 | 3.63 M |
| BKNG | Booking Holdings Inc | 53.1566 | 137.82 B | 0.7771 | 1.48 | 9.89 M |
| FTNT | Fortinet Inc | 6.67 | 113.6 B | 0.48 | 7.75 | 34.47 M |
| EQIX | Equinix Inc | 273.4899 | 101.46 B | 1.4094 | 0.52 | 623.7 K |
| MAR | Marriot International | 62.5378 | 97.51 B | 1.5297 | 2.51 | 6.22 M |
| CDNS | Cadence Design Systems, Inc. | 23.73 | 92.95 B | 0.20 | 0.85 | 2.98 M |
| CSX | CSX Corp | 8.0273 | 92.78 B | 0.052 | 0.65 | 19.66 M |
| MDLZ | Mondelez Intl Inc | 34.7717 | 78.12 B | 1.0936 | 3.25 | 11.94 M |
| ROST | Ross Stores Inc | 52.7722 | 76.41 B | 0.553 | 1.06 | 1.92 M |
| AEP | American Electric Power Company | 44.9493 | 72.4 B | 0.7242 | 1.64 | 3.97 M |
| NXPI | Nxp Semiconductors | 78.6287 | 70.39 B | 1.9892 | 2.6 | 6.55 M |
| PCAR | Paccar Inc | 27.887 | 69 B | 0.6018 | 2.21 | 6.62 M |
| MPWR | Monolithic Power Sys | 60.1303 | 68.71 B | 0.3864 | 0.65 | 204.6 K |
| WBD | Discovery Inc Series A | 28.44 | 64.81 B | 0.24 | 0.85 | 1.72 M |
| LITE | Lumentum Hld | 25.69 | 64.55 B | 0.92 | 3.71 | 363.25 K |
| TER | Teradyne Inc | 19.7972 | 57.84 B | 0.2546 | 1.3 | 2.68 M |
| FANG | Diamondback Energy | 67.9755 | 57.11 B | 1.4759 | 2.22 | 1.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3276 | 56.15 B | 0.6151 | 2.49 | 5.43 M |
| NBIS | Nebius Group N.V. | 18.53 | 55.39 B | 0.42 | 2.32 | 3.43 M |
| FAST | Fastenal Company | 9.1745 | 52.04 B | 0.1857 | 2.07 | 20.09 M |
| XEL | XCEL Energy Inc | 29.1948 | 50.06 B | 0.3823 | 1.33 | 4.43 M |
| EBAY | Ebay Inc | 22.4141 | 49.26 B | 0.6918 | 3.18 | 29.28 M |
| PYPL | PayPal Holdings | 39.7972 | 48.97 B | 0.2785 | 0.7 | 12.73 M |
| ODFL | Old Dominion Freight Line Inc | 23.0193 | 48.42 B | 0.7689 | 3.46 | 3.8 M |
| EXC | Exelon Corp | 17.7454 | 47.78 B | 0.3665 | 2.11 | 7.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.8312 | 46.88 B | 0.1434 | 0.58 | 2.62 M |
| GRMN | Garmin Ltd | 33.5602 | 46.38 B | 1.2161 | 3.76 | 2.26 M |
| MCHP | Microchip Technology | 20.788 | 46.09 B | 0.1073 | 0.52 | 4.66 M |
| ADSK | Autodesk Inc | 61.40 | 42.97 B | 0.39 | 0.64 | 2.43 M |
| KDP | Keurig Dr Pepper Inc | 11.4849 | 41.09 B | 0.3303 | 2.96 | 2.67 M |
| JD | Jd.com Inc ADR | 23.045 | 40.72 B | 0.2456 | 1.08 | 22.14 M |
| PAYX | Paychex Inc | 39.2146 | 39.68 B | 0.3469 | 0.89 | 1.62 M |
| AXON | Axon Enterprise Inc | 18.61 | 39.62 B | 0.18 | 0.98 | 705.2 K |
| KMB | Kimberly-Clark Corp | 88.9614 | 36.14 B | 1.3376 | 1.53 | 3.31 M |
| STLD | Steel Dynamics Inc | 20.4854 | 34.41 B | 0.4331 | 2.16 | 3.6 M |
| NTAP | Netapp Inc | 19.243 | 32.63 B | 0.1556 | 0.82 | 2.3 M |
| EXPE | Expedia Group Inc | 102.3901 | 31.34 B | 1.0736 | 1.06 | 3.17 M |
| KHC | Kraft Heinz Company | 50.53 | 30.78 B | 0.2555 | 0.51 | 2.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.8908 | 30.39 B | 0.3641 | 1.19 | 732.17 K |
| CINF | Cincinnati Financial | 50.7988 | 27.72 B | 1.3717 | 2.78 | 1.28 M |
| JBHT | J B Hunt Transport | 78.5893 | 27.56 B | 0.665 | 0.85 | 830.39 K |
| SATS | Echostar Corp | 27.6325 | 26.67 B | 0.2624 | 0.96 | 133.21 K |
| CPRT | Copart Inc | 5.34 | 25.15 B | 0.04 | 0.75 | 2.43 M |
| WWD | Woodward Inc | 51.7534 | 24.11 B | 0.2625 | 0.51 | 501.86 K |
| MKSI | Mks Instruments Inc | 34.9212 | 23.29 B | 0.4599 | 1.33 | 330.1 K |
| EXPD | Expeditors Intl | 44.3863 | 23.21 B | 0.6259 | 1.43 | 2 M |
| FFIV | F5 Networks Inc | 106.90 | 22.6 B | 1.53 | 1.45 | 850.86 K |
| FSLR | First Solar Inc | 62.03 | 22.44 B | 0.79 | 1.29 | 2.95 M |
| MTSI | Macom Technology S | 42.44 | 21.56 B | 1.22 | 2.96 | 1.21 M |
| ENTG | Entegris Inc | 13.3087 | 20.94 B | 0.1245 | 0.94 | 567.6 K |
| ULTA | Ulta Beauty Inc | 212.52 | 20.79 B | 4.39 | 2.11 | 1.39 M |
| EVRG | Evergy Inc | 35.6648 | 19.95 B | 0.2868 | 0.81 | 909.1 K |
| LNT | Alliant Energy Corp | 25.5046 | 19.12 B | 0.3119 | 1.24 | 1.24 M |
| LSCC | Lattice Semicond | 5.75 | 18.79 B | 0.05 | 0.88 | 2.41 M |
| AKAM | Akamai Technologies | 54.85 | 18.07 B | 2.19 | 4.16 | 6.94 M |
| GMAB | Genmab A/S ADR | 14.64 | 17.71 B | 0.08 | 0.55 | 4.5 K |
| RGLD | Royal Gold Inc | 51.8583 | 17.08 B | 0.7391 | 1.45 | 881 K |
| HST | Host Marriott Financial Trust | 10.729 | 17 B | 0.2894 | 2.77 | 11.9 M |
| AMKR | Amkor Technology | 5.4305 | 16.6 B | 0.0558 | 1.04 | 1.18 M |
| VNOM | Viper Energy LP | 10.2597 | 16.25 B | 0.1862 | 1.85 | 120.18 K |
| SSNC | SS&C Technologies | 28.0104 | 16.14 B | 0.3428 | 1.24 | 1.07 M |
| CG | The Carlyle Group | 11.0423 | 15.87 B | 0.0937 | 0.86 | 1.33 M |
| TSCO | Tractor Supply Company | 16.6651 | 15.4 B | 0.151 | 0.91 | 4.69 M |
| REG | Regency Centers Corp | 50.7631 | 15.37 B | 0.3123 | 0.62 | 367.5 K |
| LOGI | Logitech Int S.A. | 13.2624 | 14.99 B | 0.1752 | 1.34 | 504.68 K |
| NVMI | Nova Ltd | 11.03 | 14.45 B | 0.21 | 1.94 | 10.16 K |
| LECO | Lincoln Elec Hld | 53.7577 | 13.65 B | 0.6638 | 1.25 | 513.1 K |
| UHAL | A M E R C O | 34.9179 | 13.55 B | 0.693 | 2.02 | 461 K |
| ARCC | Ares Capital Corp | 5.9575 | 13.54 B | 0.0349 | 0.59 | 1.04 M |
| IESC | Ies Holdings | 14.48 | 13.43 B | 0.26 | 1.83 | 38.68 K |
| APA | Apa Corp | 45.0248 | 12.79 B | 1.2989 | 2.97 | 4.88 M |
| AEIS | Advanced Energy | 33.4931 | 12.7 B | 0.4902 | 1.49 | 252 K |
| MDGL | Madrigal Pharmaceuticals Inc | 13.7375 | 12.4 B | 0.0875 | 0.64 | 15.97 K |
| AXSM | Axsome Thera | 12.44 | 12.33 B | 1.46 | 13.3 | 14.6 K |
| AGNC | Agnc Investment Corp | 5.3965 | 12.31 B | 0.068 | 1.28 | 3.87 M |
| SAIA | Saia Inc | 32.00 | 11.34 B | 2.35 | 7.93 | 1.52 M |
| FIVE | Five Below Inc | 43.38 | 11.33 B | 1.25 | 2.97 | 1.38 M |
| RMBS | Rambus Inc | 12.35 | 11.23 B | 0.21 | 1.73 | 648.51 K |
| ERIE | Erie Indemnity Company | 74.69 | 11.03 B | 0.9309 | 1.26 | 46.7 K |
| PODD | Insulet Corp | 34.70 | 11.01 B | 0.23 | 0.67 | 958.99 K |
| VIAV | Viavi Solutions | 6.76 | 10.42 B | 0.14 | 2.11 | 2.67 M |
| ZION | Zions Bancorp | 21.0541 | 10.31 B | 0.295 | 1.42 | 3.11 M |
| ONB | Old National Bncp | 9.7382 | 10.2 B | 0.0802 | 0.83 | 1.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.7633 | 2.18 T | 0.1879 | 0.96 | 7.3 M |
| XOM | Exxon Mobil Corporation | 62.3019 | 640.19 B | 0.5846 | 0.95 | 10.46 M |
| MA | Mastercard Inc | 92.8707 | 470.05 B | 1.0479 | 1.14 | 5.21 M |
| CAT | Caterpillar Inc | 62.6833 | 409.61 B | 0.8205 | 1.33 | 4.46 M |
| CVX | Chevron Corp | 67.8968 | 384.34 B | 1.0199 | 1.53 | 8.38 M |
| GS | Goldman Sachs Group | 135.8944 | 323.98 B | 0.8792 | 0.65 | 3.32 M |
| RTX | Raytheon Technologies | 53.1832 | 262.44 B | 0.5475 | 1.04 | 10.07 M |
| BAC-PL | Bank of America Corporation | 662.6406 | 248.31 B | 3.3839 | 0.51 | 4.35 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.48 | 243.3 B | 1.14 | 2.18 | 5.47 M |
| BAC-PE | Bank of America Corporation | 13.3415 | 229.27 B | 0.0837 | 0.63 | 23 K |
| BML-PJ | Bank of America Corporation | 13.6797 | 228.24 B | 0.1382 | 1.02 | 11.05 K |
| ANET | Arista Networks Inc | 4.1706 | 220.19 B | 0.0456 | 1.11 | 9.69 M |
| SAN | Banco Santander ADR | 3.4113 | 197.16 B | 0.0526 | 1.57 | 5.92 M |
| TMO | Thermo Fisher Scientific Inc | 142.9975 | 195.64 B | 1.4869 | 1.05 | 1.5 M |
| IBM | International Business Machines | 94.5034 | 193.4 B | 0.873 | 0.93 | 3.25 M |
| WFC-PL | Wells Fargo & Company | 834.1423 | 188.9 B | 4.8332 | 0.58 | 4.77 K |
| TTE | Totalenergies Se ADR | 24.6254 | 188.77 B | 0.5649 | 2.35 | 2.26 M |
| NEE | Nextera Energy | 24.5545 | 186.47 B | 0.2877 | 1.19 | 10.26 M |
| SAP | SAP Ag ADR | 68.128 | 175.37 B | 1.2781 | 1.91 | 1.35 M |
| WELL | Welltower Inc | 48.1367 | 172.98 B | 0.2759 | 0.58 | 1.7 M |
| TJX | TJX Companies | 33.794 | 171.68 B | 0.2521 | 0.75 | 4.42 M |
| BA | Boeing Company | 124.0756 | 164.48 B | 3.4757 | 2.88 | 6.93 M |
| DE | Deere & Company | 72.0521 | 163.94 B | 1.0973 | 1.55 | 2.88 M |
| SCCO | Southern Copper Corp | 20.0729 | 163.09 B | 0.2192 | 1.1 | 1.9 M |
| T | American Telephone and Telegraph Inc. | 17.1003 | 160.09 B | 0.2782 | 1.65 | 41.42 M |
| ETN | Eaton Corp | 49.8324 | 158 B | 0.4528 | 0.92 | 1.83 M |
| SHOP | Shopify Inc | 3.183 | 154.89 B | 0.036 | 1.14 | 2.41 M |
| BX | Blackstone Inc | 17.8145 | 150.12 B | 0.105 | 0.59 | 3.13 M |
| RIO | Rio Tinto Plc ADR | 15.552 | 150.07 B | 0.0804 | 0.52 | 5.42 M |
| SPGI | S&P Global Inc | 98.3257 | 127 B | 1.0568 | 1.09 | 1.36 M |
| DHR | Danaher Corp | 39.9212 | 126.79 B | 0.3409 | 0.86 | 3.94 M |
| ENB | Enbridge Inc | 22.7205 | 122.83 B | 0.2004 | 0.89 | 1.18 M |
| PH | Parker-Hannifin Corp | 99.8378 | 122.4 B | 2.186 | 2.24 | 2.27 M |
| HDB | Hdfc Bank Ltd ADR | 13.1199 | 119 B | 0.0764 | 0.59 | 2.53 M |
| LMT | Lockheed Martin Corp | 179.2342 | 118.59 B | 1.143 | 0.64 | 1.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4696 | 114.82 B | 0.2093 | 6.42 | 15.66 M |
| LOW | Lowe's Companies | 64.2009 | 114.64 B | 0.5174 | 0.81 | 3.25 M |
| BP | BP Plc ADR | 19.0293 | 111.55 B | 0.1968 | 1.05 | 11.24 M |
| SO | Southern Company | 32.6675 | 108 B | 0.2242 | 0.69 | 5.82 M |
| MDT | Medtronic Inc | 61.1297 | 104.82 B | 0.5616 | 0.93 | 7.86 M |
| TT | Trane Technologies Plc | 43.6568 | 104.69 B | 0.4428 | 1.02 | 2.88 M |
| GSK | Glaxosmithkline Plc ADR | 27.1688 | 101.72 B | 0.475 | 1.78 | 4.39 M |
| GD | General Dynamics Corp | 116.0183 | 100.91 B | 3.9586 | 3.53 | 2.89 M |
| DUK | Duke Energy Corp | 51.8523 | 99.75 B | 0.7373 | 1.44 | 2.93 M |
| EQNR | Equinor ASA ADR | 10.1539 | 99.5 B | 0.4709 | 4.86 | 5.31 M |
| NOW | Servicenow Inc | 73.15 | 98.45 B | 0.49 | 0.67 | 1.52 M |
| PWR | Quanta Services | 23.9147 | 96.51 B | 0.6498 | 2.79 | 3.73 M |
| ING | ING Groep N.V. ADR | 7.2714 | 95.53 B | 0.0525 | 0.73 | 3.52 M |
| BCS | Barclays Plc ADR | 7.5058 | 94.99 B | 0.0442 | 0.59 | 3.79 M |
| FCX | Freeport-Mcmoran Inc | 11.4467 | 93.44 B | 1.0587 | 10.19 | 58.4 M |
| BN | Brookfield Corporation | 10.5322 | 93.39 B | 0.0736 | 0.7 | 1.93 M |
| VLO | Valero Energy Corp | 41.8362 | 92.32 B | 0.2557 | 0.61 | 4.61 M |
| WMB | Williams Companies | 11.7588 | 91.1 B | 0.3586 | 3.15 | 16.19 M |
| MMM | 3M Company | 101.1385 | 89.06 B | 0.9525 | 0.95 | 2.66 M |
| JCI | Johnson Controls Intl | 25.8214 | 86.94 B | 0.182 | 0.71 | 2.94 M |
| ACN | Accenture Plc | 97.5115 | 85.73 B | 0.7346 | 0.76 | 1.99 M |
| PSX | Phillips 66 | 61.01 | 84.76 B | 0.3772 | 0.62 | 2.45 M |
| EPD | Enterprise Products Partners LP | 13.5494 | 84.14 B | 0.1374 | 1.02 | 5.34 M |
| NGG | National Grid Transco Plc ADR | 41.0174 | 83.46 B | 0.2458 | 0.6 | 356.32 K |
| HCA | Hca Holdings Inc | 75.9061 | 82.5 B | 0.5569 | 0.74 | 2.64 M |
| CP | Canadian Pacific Railway | 26.5428 | 81.07 B | 0.3454 | 1.32 | 3.85 M |
| CNI | Canadian National Railway | 51.7037 | 77.59 B | 0.3055 | 0.59 | 1.29 M |
| USB-PH | U.S. Bancorp | 17.5109 | 76.86 B | 0.1436 | 0.83 | 58.43 K |
| EOG | Eog Resources | 62.8011 | 76.7 B | 1.2856 | 2.09 | 3.8 M |
| RCL | Royal Caribbean Cruises Ltd | 69.3979 | 76.66 B | 1.5485 | 2.28 | 2.45 M |
| ECL | Ecolab Inc | 104.661 | 75.11 B | 0.6191 | 0.6 | 864.2 K |
| E | Eni S.P.A. ADR | 17.325 | 74.72 B | 0.176 | 1.03 | 276.9 K |
| NOC | Northrop Grumman Corp | 176.3628 | 74.61 B | 2.9223 | 1.68 | 1.48 M |
| HLT | Hilton Inc | 43.598 | 73.81 B | 1.2523 | 2.96 | 2.82 M |
| AEM | Agnico-Eagle Mines Ltd | 34.5014 | 73.53 B | 0.2251 | 0.66 | 2.38 M |
| CL | Colgate-Palmolive Company | 54.7631 | 73.32 B | 0.2766 | 0.51 | 4.47 M |
| TRP | Tc Energy Corp | 22.9449 | 72.77 B | 0.3304 | 1.46 | 1.24 M |
| KMI | Kinder Morgan | 11.0444 | 72.28 B | 0.2355 | 2.18 | 20.84 M |
| SLB | Schlumberger N.V. | 60.6862 | 71.27 B | 1.0541 | 1.77 | 7.31 M |
| ET | Energy Transfer LP | 5.7692 | 70.1 B | 0.6511 | 12.72 | 32.18 M |
| APO | Apollo Global Management Llc C | 11.7272 | 68.63 B | 0.2845 | 2.49 | 1.18 M |
| DB | Deutsche Bank Ag | 14.6507 | 68.09 B | 0.2926 | 2.04 | 3.97 M |
| CRH | CRH Plc ADR | 23.3763 | 66.86 B | 0.3392 | 1.47 | 286.2 K |
| TDG | Transdigm Group Inc | 144.6679 | 66.82 B | 1.082 | 0.75 | 549.3 K |
| RSG | Republic Services | 39.4257 | 66.62 B | 0.3223 | 0.82 | 1.31 M |
| APD | Air Products and Chemicals | 108.0688 | 66.14 B | 0.5975 | 0.56 | 1.48 M |
| URI | United Rentals | 65.9259 | 64.84 B | 1.1331 | 1.75 | 1.67 M |
| GWW | W.W. Grainger | 204.476 | 63.93 B | 3.7773 | 1.88 | 585 K |
| BSX | Boston Scientific Corp | 21.89 | 63.87 B | 2.20 | 11.17 | 47.13 M |
| VALE | Vale S.A. ADR | 3.6201 | 63.22 B | 0.2267 | 6.68 | 43.18 M |
| AFL | Aflac Inc | 27.459 | 62.9 B | 0.5229 | 1.94 | 6.16 M |
| TGT | Target Corporation | 61.7711 | 62.64 B | 0.5117 | 0.84 | 3.58 M |
| D | Dominion Resources | 45.9146 | 62.52 B | 0.5517 | 1.22 | 3.24 M |
| TRGP | Targa Resources | 25.5593 | 61.06 B | 1.4908 | 6.19 | 3.87 M |
| SRE | Sempra | 37.5779 | 60.83 B | 0.61 | 1.65 | 2.06 M |
| STM | Stmicroelectronics N.V. ADR | 5.842 | 58.46 B | 0.6022 | 11.49 | 4.23 M |
| OKE | Oneok Inc | 19.8936 | 57.81 B | 0.4454 | 2.29 | 4.2 M |
| MPLX | Mplx LP | 13.0914 | 57.44 B | 0.3997 | 3.15 | 1.38 M |
| OXY | Occidental Petroleum Corp | 58.4159 | 57.19 B | 0.7837 | 1.36 | 3.68 M |
| AME | Amtek Inc | 48.948 | 54.34 B | 0.6921 | 1.43 | 1.67 M |
| CVE | Cenovus Energy Inc | 12.4459 | 54.06 B | 0.1804 | 1.47 | 3.03 M |
| NUE | Nucor Corp | 40.5013 | 53.72 B | 0.8803 | 2.22 | 2.26 M |
| LHX | L3Harris Technologies Inc | 66.774 | 53.12 B | 1.0665 | 1.62 | 650.1 K |
| DVN | Devon Energy Corp | 25.8028 | 51.76 B | 1.6009 | 6.61 | 14.92 M |
| STT | State Street Corp | 47.9593 | 51.27 B | 1.0877 | 2.32 | 3.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 10.50 | 6.00 | 133.33 | 415 | |
| PNC-B | Postmedia Network Canada Corp | 7.50 | 1.50 | 25 | 57.5 K | |
| FLNT | Flint Corp | 4.80 | 0.80 | 20 | 433 | |
| WRG | Western Energy Services Corp | 340.80 | 32.40 | 10.51 | 18.89 K | |
| FMR | Future Mineral Resources Inc | 4.25 | 0.40 | 10.39 | 1.72 K | |
| OBE | Obsidian Energy Ltd | 10.50 | 0.98 | 10.29 | 2.44 M | |
| TIH | Toromont Ind | 32.3179 | 2.6882 | 9.07 | 616.01 K | |
| PGIC | Premium Global Income Split Corp | 29.6254 | 2.2789 | 8.33 | 125 | |
| FM | First Quantum Minerals Ltd | 9.1685 | 0.6788 | 8 | 7.87 M | |
| PTM | Platinum Group Metals Ltd | 40.80 | 2.90 | 7.65 | 14.13 K | |
| PD | Precision Drilling Corp | 127.00 | 8.00 | 6.72 | 3.08 M | |
| DXT | Dexterra Group Inc | 4.4365 | 0.2773 | 6.67 | 91.3 K | |
| USA | Americas Silver Corp | 9.60 | 0.60 | 6.67 | 52.22 K | |
| LUG | Lundin Gold Inc | 4.8675 | 0.2723 | 5.93 | 72 K | |
| ATS | Ats Corp | 11.83 | 0.60 | 5.34 | 222.6 K | |
| PSK | Prairiesky Royalty Ltd | 9.3906 | 0.4725 | 5.3 | 1 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.6808 | 0.6191 | 5.13 | 50.9 K | |
| SGY | Surge Energy Inc | 12.7787 | 0.6176 | 5.08 | 342.27 K | |
| BTE | Baytex Energy Corp | 6.2058 | 0.2999 | 5.08 | 9.71 M | |
| ACO-X | ATCO Ltd | 27.2255 | 1.2413 | 4.78 | 207.86 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.9687 | 0.2708 | 4.75 | 14.57 K | |
| MATR | Mattr Corp | 28.3629 | 1.2789 | 4.72 | 186.32 K | |
| BBD-A | Bombardier Inc | 61.75 | 2.75 | 4.66 | 3.06 M | |
| CIGI | Colliers International Group Inc | 51.2005 | 2.2223 | 4.54 | 105.35 K | |
| SXP | Supremex Inc | 3.1791 | 0.1331 | 4.37 | 20.8 K | |
| TA | Transalta Corp | 5.5659 | 0.2312 | 4.33 | 1.06 M | |
| TECK-B | Teck Resources Limited | 12.5383 | 0.4927 | 4.09 | 7.86 M | |
| AGI | Alamos Gold Inc Cls A | 7.4852 | 0.2897 | 4.03 | 1.35 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.401 | 0.3069 | 3.79 | 26.53 K | |
| POU | Paramount Resources Ltd | 3.6482 | 0.1332 | 3.79 | 1.22 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.9815 | 0.178 | 3.71 | 192 | |
| ORIO | ORIO | 16.898 | 0.5878 | 3.6 | 493 | |
| HBM | Hudbay Minerals Inc | 5.6463 | 0.1947 | 3.57 | 2.21 M | |
| AG | First Majestic Silver Corp | 12.413 | 0.4243 | 3.54 | 1.99 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5748 | 0.1215 | 3.52 | 299.43 K | |
| WPRT | Westport Fuel Systems Inc | 32.60 | 1.10 | 3.49 | 745 | |
| CCO | Cameco Corp | 15.5949 | 0.5054 | 3.35 | 1.22 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.861 | 0.3192 | 3.35 | 500 | |
| IMP | Intermap Tech Corp | 3.10 | 0.10 | 3.33 | 7.61 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0638 | 0.703 | 3.29 | 220.65 K | |
| FTT | Finning Intl | 16.8077 | 0.5325 | 3.27 | 360.74 K | |
| PSI | Pason Systems Inc | 11.7614 | 0.369 | 3.24 | 158 K | |
| TRZ | Transat At Inc | 8.45 | 0.26 | 3.17 | 27.55 K | |
| TECK-A | Teck Resources Limited | 14.7449 | 0.4441 | 3.11 | 8.26 K | |
| OGC | Oceanagold Corp | 11.3335 | 0.3409 | 3.1 | 851.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.7092 | 0.5799 | 3.03 | 173.9 K | |
| BCE-PQ | BCE Inc Pref Q | 10.64 | 0.3048 | 2.95 | 750 | |
| ACQ | Autocanada Inc | 19.1949 | 0.5219 | 2.79 | 102.1 K | |
| NPI | Northland Power Inc | 12.0183 | 0.3217 | 2.75 | 241.07 K | |
| BBD-PC | Bombardier Inc Pref C | 6.547 | 0.1723 | 2.7 | 45.24 K | |
| KEL | Kelt Exploration Ltd | 4.62 | 0.12 | 2.67 | 1.36 M | |
| CJR-B | Corus Entertainment Inc | 6.9853 | 0.1781 | 2.62 | 320.1 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.5636 | 0.1412 | 2.6 | 14.68 K | |
| FRU | Freehold Royalties Ltd | 6.6731 | 0.1674 | 2.57 | 370.69 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.67 | 0.19 | 2.54 | 17.5 K | |
| EDR | Endeavour Silver Corp | 4.4456 | 0.1091 | 2.52 | 249.96 K | |
| GH | Gamehost Inc | 6.8788 | 0.1685 | 2.51 | 44.8 K | |
| CJT | Cargojet Inc | 25.8651 | 0.6243 | 2.47 | 8.1 K | |
| DII-B | Dorel Industries Inc | 9.8347 | 0.233 | 2.43 | 31.09 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.0305 | 0.1795 | 2.29 | 15.53 K | |
| EMA-PF | Emera Inc Pref F | 11.4938 | 0.2531 | 2.25 | 1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.5481 | 0.1874 | 2.24 | 29.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0767 | 0.4172 | 2.24 | 104.8 K | |
| VET | Vermilion Energy Inc | 26.7344 | 0.5678 | 2.17 | 1.06 M | |
| AIF | Altus Group Ltd | 18.7092 | 0.3959 | 2.16 | 102.72 K | |
| MX | Methanex Corp | 37.0332 | 0.7781 | 2.15 | 189.93 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.1097 | 0.1677 | 2.11 | 6.32 K | |
| OVV | Ovintiv Inc | 39.7349 | 0.8068 | 2.07 | 1.95 M | |
| ARX | Arc Resources Ltd | 13.9647 | 0.2832 | 2.07 | 1.15 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2591 | 0.1444 | 2.03 | 3.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.1655 | 0.1796 | 2 | 1.04 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.4501 | 0.1442 | 1.97 | 6.7 K | |
| CEU | Ces Energy Solutions Corp | 3.181 | 0.0614 | 1.97 | 609.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8133 | 0.2644 | 1.95 | 126.18 K | |
| MTL | Mullen Group Ltd | 8.9579 | 0.1711 | 1.95 | 2.19 M | |
| BIR | Birchcliff Energy Ltd | 3.4126 | 0.0642 | 1.92 | 714.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.9697 | 0.2435 | 1.91 | 442.16 K | |
| AKT-A | AKITA Drilling Ltd | 6.515 | 0.1222 | 1.91 | 4.05 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1045 | 0.1106 | 1.85 | 116.47 K | |
| RAY | Stingray Group Inc. | 4.9106 | 0.0886 | 1.84 | 3.9 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.6733 | 0.1901 | 1.81 | 5.28 K | |
| CSH-UN | Chartwell Retirement Residences | 8.5777 | 0.151 | 1.79 | 665.98 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.7839 | 0.153 | 1.77 | 31.27 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1447 | 0.1917 | 1.75 | 100 | |
| GEI | Gibson Energy Inc | 9.3817 | 0.1609 | 1.74 | 238.28 K | |
| HWO | High Arctic Energy Services Inc | 3.1532 | 0.054 | 1.74 | 13.97 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.4859 | 0.0938 | 1.74 | 11.04 K | |
| TFII | Tfi International Inc | 19.342 | 0.33 | 1.74 | 181.97 K | |
| QSR | Restaurant Brands International Inc | 39.4222 | 0.6712 | 1.73 | 448 K | |
| NFI | Nfi Group Inc. | 29.4009 | 0.4963 | 1.72 | 177.19 K | |
| IAG | IA Financial Corp Inc | 30.6451 | 0.5166 | 1.71 | 138.5 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.5077 | 0.1572 | 1.68 | 6.1 K | |
| RUS | Russel Metals | 12.5111 | 0.2048 | 1.66 | 211.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 39.4238 | 0.6426 | 1.66 | 1.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.866 | 0.1277 | 1.65 | 2.11 K | |
| CVE | Cenovus Energy Inc | 15.7164 | 0.254 | 1.64 | 2.43 M | |
| FTS-PI | Fortis Inc Pref I | 6.7039 | 0.108 | 1.64 | 500 | |
| WN | George Weston Limited | 31.2344 | 0.5011 | 1.63 | 301.39 K | |
| EMA-PE | Emera Inc Pref E | 11.8216 | 0.1872 | 1.61 | 2.15 K | |
| TA-PE | TransAlta Corp Pref E | 4.5512 | 0.07 | 1.56 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.52 | 101.66 B | 0.10 | 0.88 | 13.73 K |
| LUGDF | Lundin Gold Inc | 4.4128 | 14.04 B | 0.2236 | 5.34 | 15 K |
| WEXPF | Western Exploration Inc | 94.6851 | 24.97 M | 3.8601 | 4.25 | 18 |
| AJYG | AJ1G Inc | 1200.00 | 2.23 M | 384.00 | 47.06 | 1 |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | 142857.1406 | 100 | 0 |
| VGLS | VG Life Sciences Inc | 420.00 | 485.19 K | 88.00 | 26.51 | 0 |
| ENDV | Endonovo Therapeutics Inc | 520.00 | 180.75 K | 36.40 | 7.53 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 170.09 K | 100.00 | 7.14 | 30 K |
| DSGT | DSG Global Inc | 2600.00 | 98.89 K | 200.00 | 8.33 | 52.8 K |
| WTRV | White River Energy Corp. | 57.00 | 61.98 K | 1.425 | 2.56 | 19 |
| PNPL | Pineapple Express | 9.15 | 51.17 K | 0.34 | 3.86 | 16.25 K |
| BOMO | Bowmo Inc | 500.00 | 27.29 K | 49.9998 | 11.11 | 2 |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | 0.4875 | 1.01 | 17 |
| SRSCQ | Sears Canada Inc | 3.43 | 10.19 K | 0.15 | 4.57 | 12.82 K |
| CGLO | Hash Labs Inc | 8400.00 | 7.64 K | 560.00 | 7.14 | 1 K |
| CGIP | Celadon Group Inc | 10.1441 | 5.66 K | 0.2969 | 3.02 | 264.93 K |
| ZVOI | Zovio Inc | 9.87 | 3.42 K | 0.17 | 1.75 | 62.77 K |
| SIMPQ | Simply Inc | 245.50 | 1.55 K | 15.50 | 6.74 | 72 |
| ABILF | Ability Inc | 71.10 | 797 | 0.60 | 0.85 | 185 |
| MDLM | Medley Management Inc | 45.2751 | 612 | 2.14 | 4.96 | 9.44 K |
| PEHD | Perigee Holdings Inc. | 8.80 | 130 | 2.68 | 43.79 | 2.55 K |
| TREVQ | Trevali Mining Corporation | 4.46 | 0.289 | 6.93 | 2.26 K | |
| RBNW | Renewable Energy and Power Inc | 16000.00 | 799.9961 | 5.26 | 4 | |
| HMNY | Helios and Matheson Analytics Inc | 348.75 | 11.25 | 3.33 | 0 | |
| GTCH | GBT Technologies Inc | 15750.00 | 220.7998 | 1.42 | 7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 7.50 | 1.50 | 25 | 159 | |
| CTN | Centurion Minerals Ltd | 12.48 | 1.92 | 18.18 | 266 | |
| BQE | BQE Water Inc | 3.50 | 0.50 | 16.67 | 44 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.10 | 0.70 | 15.91 | 112.71 K | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 0.50 | 14.29 | 150 | |
| ENDR | Enduro Metals Corporation | 3.75 | 0.45 | 13.64 | 50 | |
| FMN | Fidelity Minerals Corp | 3.375 | 0.375 | 12.5 | 226 | |
| LI | American Lithium Corp | 5.40 | 0.60 | 12.5 | 100.66 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 2.00 | 11.76 | 1.49 K | |
| AEMC | Alaska Energy Metals Corporation | 3.60 | 0.30 | 9.09 | 4.28 K | |
| KTN | Kootenay Silver Inc | 3.90 | 0.30 | 8.33 | 32.9 K | |
| BBB | Brixton Metals Corporation | 4.00 | 0.30 | 8.11 | 2.2 K | |
| PGX | Prosper Gold Corp | 3.10 | 0.20 | 6.9 | 1.7 K | |
| LX-H | Lincoln Ventures Ltd | 6.0714 | 0.3571 | 6.25 | 994 | |
| AXL | Arrow Exploration Corp | 3.7179 | 0.2136 | 6.1 | 975 | |
| CKG | Chesapeake Gold Corp | 3.58 | 0.19 | 5.6 | 36.52 K | |
| JHC | Jinhua Capital Corporation | 4.40 | 0.20 | 4.76 | 375 | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.25 | 4.76 | 12.71 K | |
| ERA | Elcora Advanced Materials Corp | 5.10 | 0.10 | 2 | 5.76 K | |
| WEX | Western Exploration Inc | 165.00 | 2.50 | 1.54 | 28 | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 0.50 | 0.96 | 46.4 K |