Gainers for 27 April 2016 from 00:00:00 until 23:59:59
Gainers for 27 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.3762 | 58.19 B | 1.7775 | 4.99 | 2.56 M | 95.68 M |
| NOG | Northern Oil and Gas | 46.4642 | 2.44 B | 2.0237 | 4.55 | 126.05 K | 5.86 M |
| REI | Ring Energy Inc | 7.29 | 297.02 M | 0.38 | 5.5 | 718.2 K | 5.24 M |
| OBE | Obsidian Energy Ltd | 8.33 | 606.63 M | 0.63 | 8.18 | 307.24 K | 2.56 M |
| CQP | Cheniere Energy Partners LP | 15.2603 | 28.41 B | 0.166 | 1.1 | 120.94 K | 1.85 M |
| PLG | Platinum Group Metals Ltd | 32.60 | 147.07 M | 2.30 | 7.59 | 30.86 K | 1.01 M |
| IBIO | Ibio Inc | 3700.00 | 51.03 M | 500.00 | 15.63 | 246 | 910.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2381 | 382.16 M | 0.0455 | 0.63 | 119.1 K | 862.06 K |
| ESBA | Empire State Realty Op LP | 15.1501 | 1.46 B | 0.18 | 1.2 | 43.3 K | 656 K |
| SEB | Seaboard Corporation | 3057.4392 | 3.62 B | 104.28 | 3.53 | 200 | 611.49 K |
| CMT | Core Molding Technologies Inc | 12.0472 | 191.46 M | 0.1286 | 1.08 | 47.1 K | 567.42 K |
| GENC | Gencor Industries IN | 9.8867 | 251.53 M | 0.0534 | 0.54 | 35.2 K | 348.02 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 97.67 M | 0.20 | 1.77 | 26.24 K | 301.76 K |
| ELMD | Electromed Inc | 4.88 | 224.25 M | 0.04 | 0.83 | 50.7 K | 247.42 K |
| AUMN | Golden Minerals Company | 20.50 | 3.4 M | 0.62 | 3.12 | 9.94 K | 203.67 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.1919 | 0.1573 | 0.75 | 7.9 K | 167.42 K | |
| SDEV | Stablecoin Development Corporation | 9838.4111 | 65.07 M | 1457.543 | 17.39 | 16 | 157.41 K |
| OPTT | Ocean Power Tech Inc | 40.60 | 3.75 M | 1.20 | 3.05 | 3.64 K | 147.78 K |
| CVM | Cel-Sci Corp | 427.50 | 23.75 M | 7.50 | 1.79 | 277 | 118.42 K |
| INUV | Inuvo Inc | 19.00 | 6.46 M | 0.40 | 2.15 | 5.91 K | 112.29 K |
| TPHS | Trinity Pl Hlds Inc | 7.3692 | 1.97 M | 0.1991 | 2.78 | 12.91 K | 95.14 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8299 | 158.02 M | 0.0245 | 0.64 | 18.3 K | 70.09 K |
| WYY | Widepoint Corp | 7.40 | 62.39 M | 0.399 | 5.7 | 7.58 K | 56.12 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.2797 | 0.1745 | 0.7 | 2.2 K | 55.62 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0028 | 1.2222 | 5.14 | 2.22 K | 55.61 K | |
| INTT | Intest Corp | 3.94 | 175.2 M | 0.15 | 3.96 | 12.3 K | 48.47 K |
| CIX | Compx International Inc | 6.5117 | 500.32 M | 0.0674 | 1.05 | 7.33 K | 47.76 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 23.07 M | 1250.00 | 16.67 | 5 | 43.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8644 | 3.74 B | 0.3448 | 4.05 | 4.34 K | 38.51 K |
| GLU | Gabelli Global Utility | 8.9234 | 113.79 M | 0.1296 | 1.47 | 3.5 K | 31.23 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.1497 | 0.6375 | 2.83 | 686 | 15.88 K | |
| CPHI | China Pharma Holdings | 24.90 | 24.3 M | 1.31 | 5.55 | 428 | 10.66 K |
| GRF | Eagle Capital Growth Fund | 4.5919 | 41.43 M | 0.0567 | 1.25 | 1.3 K | 5.97 K |
| SING | Singlepoint | 506998.75 | 7.98 K | 38999.9063 | 8.33 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.76 | 0.3629 | 4.91 | 19.25 M | 149.41 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 171.7568 | 2.0946 | 1.23 | 132 | 22.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 162.6875 | 1.4687 | 0.91 | 223.08 K | 36.29 M | |
| T | Crude Oil WTI | 45.33 | 608.28 B | 1.29 | 2.93 | 648.03 K | 29.38 M |
| CL | Crude Oil | 45.33 | 1.29 | 2.93 | 648.03 K | 29.38 M | |
| BZ | Brent Crude | 47.18 | 1.44 | 3.15 | 150.79 K | 7.11 M | |
| SI | Silver | 17.289 | 1.1 B | 0.179 | 1.05 | 75.96 K | 1.31 M |
| GC | Gold | 1265.50 | 16.30 | 1.3 | 887 | 1.12 M | |
| HE | Lean Hogs | 76.55 | 1.77 | 2.37 | 347 | 26.56 K | |
| CT | Cotton | 64.07 | 0.61 | 0.96 | 46 | 2.95 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 550.00 | 62.00 | 12.7 | 1 | 550 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 22.4141 | 53.11 B | 0.6918 | 3.18 | 29.28 M | 656.35 M |
| BKNG | Booking Holdings Inc | 53.1566 | 121.59 B | 0.7771 | 1.48 | 9.89 M | 525.59 M |
| VZ | Verizon Communications Inc | 30.372 | 190.9 B | 0.7344 | 2.48 | 17.01 M | 516.7 M |
| NXPI | Nxp Semiconductors | 78.6287 | 64.63 B | 1.9892 | 2.6 | 6.55 M | 515.25 M |
| JD | Jd.com Inc ADR | 23.045 | 38.33 B | 0.2456 | 1.08 | 22.14 M | 510.32 M |
| PYPL | PayPal Holdings | 39.7972 | 49.88 B | 0.2785 | 0.7 | 12.73 M | 506.52 M |
| INTC | Intel Corp | 25.3152 | 315.55 B | 0.279 | 1.11 | 20.01 M | 506.46 M |
| AVGO | Broadcom Inc. | 11.762 | 1.53 T | 0.0598 | 0.51 | 38.93 M | 457.89 M |
| CSCO | Cisco Systems Inc | 21.1706 | 388.94 B | 0.1405 | 0.67 | 20.93 M | 443.12 M |
| MDLZ | Mondelez Intl Inc | 34.7717 | 84.1 B | 1.0936 | 3.25 | 11.94 M | 415.17 M |
| MAR | Marriot International | 62.5378 | 107.42 B | 1.5297 | 2.51 | 6.22 M | 389.02 M |
| AKAM | Akamai Technologies | 54.85 | 11.54 B | 2.19 | 4.16 | 6.94 M | 380.64 M |
| SWKS | Skyworks Solutions | 58.2877 | 19.48 B | 0.4997 | 0.86 | 6.35 M | 370.15 M |
| EXPE | Expedia Group Inc | 102.3901 | 30.75 B | 1.0736 | 1.06 | 3.17 M | 324.13 M |
| TXN | Texas Instruments | 45.2915 | 270.37 B | 0.393 | 0.88 | 7.12 M | 322.65 M |
| HON | Honeywell International Inc. Common Stock | 84.3439 | 72.58 B | 0.4676 | 0.56 | 3.63 M | 306.5 M |
| ULTA | Ulta Beauty Inc | 212.52 | 28.44 B | 4.39 | 2.11 | 1.39 M | 294.91 M |
| KMB | Kimberly-Clark Corp | 88.9614 | 68.68 B | 1.3376 | 1.53 | 3.31 M | 294.67 M |
| PANW | Palo Alto Networks Inc | 26.0016 | 270.81 B | 0.8683 | 3.45 | 11.17 M | 290.45 M |
| TMUS | T-Mobile US | 38.1709 | 178.71 B | 0.3558 | 0.94 | 7.51 M | 286.73 M |
| LRCX | Lam Research Corp | 7.0509 | 276.95 B | 0.0627 | 0.9 | 37.84 M | 266.82 M |
| WDC | Western Digital Cp | 30.242 | 108.47 B | 1.0107 | 3.46 | 8.22 M | 248.62 M |
| FTNT | Fortinet Inc | 6.67 | 89.98 B | 0.48 | 7.75 | 34.47 M | 229.93 M |
| CRUS | Cirrus Logic Inc | 38.11 | 5.9 B | 4.20 | 12.39 | 6.02 M | 229.51 M |
| APA | Apa Corp | 45.0248 | 15.15 B | 1.2989 | 2.97 | 4.88 M | 219.89 M |
| PGEN | Precigen Inc | 26.997 | 1.7 B | 0.3171 | 1.19 | 6.91 M | 186.51 M |
| PCAR | Paccar Inc | 27.887 | 55.67 B | 0.6018 | 2.21 | 6.62 M | 184.5 M |
| FAST | Fastenal Company | 9.1745 | 62.61 B | 0.1857 | 2.07 | 20.09 M | 184.31 M |
| FSLR | First Solar Inc | 62.03 | 20.59 B | 0.79 | 1.29 | 2.95 M | 182.84 M |
| AMAT | Applied Materials | 19.1469 | 294.06 B | 0.1341 | 0.71 | 9.51 M | 182.14 M |
| AEP | American Electric Power Company | 44.9493 | 69.88 B | 0.7242 | 1.64 | 3.97 M | 178.34 M |
| JBLU | Jetblue Airways Cp | 20.60 | 1.49 B | 0.27 | 1.33 | 8.38 M | 172.66 M |
| EQIX | Equinix Inc | 273.4899 | 104.38 B | 1.4094 | 0.52 | 623.7 K | 170.58 M |
| WFRD | Weatherford International Plc | 7.8879 | 6.2 B | 0.0972 | 1.25 | 21.41 M | 168.88 M |
| CSX | CSX Corp | 8.0273 | 93.51 B | 0.052 | 0.65 | 19.66 M | 157.85 M |
| SRPT | Sarepta Therapeutics | 11.55 | 1.85 B | 0.53 | 4.81 | 13.37 M | 154.42 M |
| ADSK | Autodesk Inc | 61.40 | 55.04 B | 0.39 | 0.64 | 2.43 M | 149.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3276 | 48.11 B | 0.6151 | 2.49 | 5.43 M | 137.53 M |
| EXC | Exelon Corp | 17.7454 | 47.24 B | 0.3665 | 2.11 | 7.3 M | 129.62 M |
| XEL | XCEL Energy Inc | 29.1948 | 51.46 B | 0.3823 | 1.33 | 4.43 M | 129.39 M |
| HST | Host Marriott Financial Trust | 10.729 | 17.56 B | 0.2894 | 2.77 | 11.9 M | 127.64 M |
| STX | Seagate Technology | 17.4694 | 116.19 B | 0.2172 | 1.26 | 7.21 M | 125.96 M |
| KHC | Kraft Heinz Company | 50.53 | 28.91 B | 0.2555 | 0.51 | 2.25 M | 113.67 M |
| ROST | Ross Stores Inc | 52.7722 | 76.03 B | 0.553 | 1.06 | 1.92 M | 101.25 M |
| PTEN | Patterson-Uti Energy | 15.6593 | 3.74 B | 0.4512 | 2.97 | 6.34 M | 99.31 M |
| MCHP | Microchip Technology | 20.788 | 33.39 B | 0.1073 | 0.52 | 4.66 M | 96.93 M |
| FFIV | F5 Networks Inc | 106.90 | 18.05 B | 1.53 | 1.45 | 850.86 K | 90.96 M |
| AMD | Advanced Micro Devices | 3.73 | 834.12 B | 0.07 | 1.91 | 24.19 M | 90.22 M |
| FANG | Diamondback Energy | 67.9755 | 49.74 B | 1.4759 | 2.22 | 1.32 M | 89.79 M |
| EXPD | Expeditors Intl | 44.3863 | 24.48 B | 0.6259 | 1.43 | 2 M | 88.9 M |
| ODFL | Old Dominion Freight Line Inc | 23.0193 | 35.21 B | 0.7689 | 3.46 | 3.8 M | 87.57 M |
| ADI | Analog Devices | 49.1735 | 191.24 B | 0.2556 | 0.52 | 1.78 M | 87.32 M |
| TRIP | Tripadvisor Inc | 56.638 | 834.46 M | 1.0583 | 1.9 | 1.52 M | 86.12 M |
| CHRD | Chord Energy Corp | 6.2745 | 7.38 B | 0.3077 | 5.16 | 13.71 M | 86.03 M |
| TSCO | Tractor Supply Company | 16.6651 | 19.49 B | 0.151 | 0.91 | 4.69 M | 78.14 M |
| GRMN | Garmin Ltd | 33.5602 | 56.23 B | 1.2161 | 3.76 | 2.26 M | 75.8 M |
| KLAC | K L A-Tencor Corp | 60.8799 | 197.24 B | 0.3287 | 0.54 | 1.24 M | 75.66 M |
| STLD | Steel Dynamics Inc | 20.4854 | 32.36 B | 0.4331 | 2.16 | 3.6 M | 73.75 M |
| AMCX | AMC Networks Cl A | 66.49 | 367.12 M | 0.95 | 1.45 | 1.09 M | 72.24 M |
| CDNS | Cadence Design Systems, Inc. | 23.73 | 92.34 B | 0.20 | 0.85 | 2.98 M | 70.75 M |
| IART | Integra Lifesciences | 35.39 | 1.12 B | 2.535 | 7.72 | 1.96 M | 69.29 M |
| IPGP | Ipg Photonics Corp | 102.69 | 3 B | 1.67 | 1.65 | 663.2 K | 68.1 M |
| CAR | Avis Budget Group | 24.1897 | 4.51 B | 1.0261 | 4.43 | 2.73 M | 66.04 M |
| LKQ | LKQ Corp | 30.3691 | 5.15 B | 0.1867 | 0.62 | 2.17 M | 65.88 M |
| ZION | Zions Bancorp | 21.0541 | 9.67 B | 0.295 | 1.42 | 3.11 M | 65.48 M |
| ACHC | Acadia Healthcr Company | 63.73 | 3.59 B | 0.34 | 0.54 | 1.02 M | 65.32 M |
| JBHT | J B Hunt Transport | 78.5893 | 20.91 B | 0.665 | 0.85 | 830.39 K | 65.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.8312 | 51.56 B | 0.1434 | 0.58 | 2.62 M | 65.07 M |
| CINF | Cincinnati Financial | 50.7988 | 28.58 B | 1.3717 | 2.78 | 1.28 M | 64.79 M |
| NBIS | Nebius Group N.V. | 18.53 | 38.45 B | 0.42 | 2.32 | 3.43 M | 63.58 M |
| PAYX | Paychex Inc | 39.2146 | 40.85 B | 0.3469 | 0.89 | 1.62 M | 63.5 M |
| GPRO | Gopro Inc Cl A | 13.30 | 189.1 M | 0.12 | 0.91 | 4.67 M | 62.15 M |
| MRVL | Marvell Technology Inc | 9.5977 | 139.1 B | 0.3883 | 4.22 | 6.27 M | 60.2 M |
| FIVE | Five Below Inc | 43.38 | 13.97 B | 1.25 | 2.97 | 1.38 M | 59.66 M |
| TREE | Lendingtree Inc | 91.26 | 512.4 M | 1.77 | 1.98 | 627.59 K | 57.27 M |
| HAPN | Happen, Inc. Common Stock | 40.60 | 1.87 B | 3.00 | 7.98 | 1.37 M | 55.59 M |
| CPB | Campbell Soup Company | 43.9149 | 6.82 B | 0.4631 | 1.07 | 1.23 M | 54.04 M |
| ASML | ASML Holding N.V. ADR | 89.6317 | 583.23 B | 2.556 | 2.94 | 600.22 K | 53.8 M |
| HSIC | Henry Schein Inc | 68.2357 | 9.77 B | 0.7173 | 1.06 | 781.39 K | 53.32 M |
| TER | Teradyne Inc | 19.7972 | 38.41 B | 0.2546 | 1.3 | 2.68 M | 53.14 M |
| MTSI | Macom Technology S | 42.44 | 17.57 B | 1.22 | 2.96 | 1.21 M | 51.54 M |
| EEFT | Euronet Worldwide | 78.18 | 2.61 B | 3.19 | 4.25 | 650.6 K | 50.86 M |
| XRAY | Dentsply Sirona Inc | 52.7484 | 1.9 B | 0.3202 | 0.61 | 922.81 K | 48.68 M |
| SAIA | Saia Inc | 32.00 | 9.12 B | 2.35 | 7.93 | 1.52 M | 48.51 M |
| HUBG | Hub Group Inc A | 19.5892 | 1.51 B | 0.6173 | 3.25 | 2.47 M | 48.35 M |
| RGLD | Royal Gold Inc | 51.8583 | 23.88 B | 0.7391 | 1.45 | 881 K | 45.69 M |
| NTAP | Netapp Inc | 19.243 | 34.58 B | 0.1556 | 0.82 | 2.3 M | 44.31 M |
| MIDD | Middleby Corp | 112.82 | 6.24 B | 1.01 | 0.9 | 356.14 K | 40.18 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.9276 | 1.6 B | 0.1446 | 1.13 | 3.05 M | 39.48 M |
| URBN | Urban Outfitters Inc | 31.48 | 7.56 B | 0.22 | 0.7 | 1.23 M | 38.7 M |
| TCBI | Texas Capital Bncsh | 46.39 | 4.39 B | 0.53 | 1.16 | 807.19 K | 37.45 M |
| BRKR | Bruker Corp | 27.5284 | 10.14 B | 0.1536 | 0.56 | 1.28 M | 35.22 M |
| PODD | Insulet Corp | 34.70 | 10.39 B | 0.23 | 0.67 | 958.99 K | 33.28 M |
| CENX | Century Aluminum C | 9.21 | 3.63 B | 0.65 | 7.59 | 3.57 M | 32.92 M |
| IRWD | Ironwood Pharmaceuti | 8.7803 | 773.32 M | 0.2009 | 2.34 | 3.73 M | 32.74 M |
| EVRG | Evergy Inc | 35.6648 | 20.29 B | 0.2868 | 0.81 | 909.1 K | 32.42 M |
| LNT | Alliant Energy Corp | 25.5046 | 19.05 B | 0.3119 | 1.24 | 1.24 M | 31.66 M |
| KDP | Keurig Dr Pepper Inc | 11.4849 | 50.27 B | 0.3303 | 2.96 | 2.67 M | 30.67 M |
| NAVI | Navient Cp | 8.734 | 735.27 M | 0.1877 | 2.2 | 3.46 M | 30.22 M |
| SSNC | SS&C Technologies | 28.0104 | 18.28 B | 0.3428 | 1.24 | 1.07 M | 30.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 9773.6055 | 2.62 B | 1290.6523 | 15.21 | 3.01 M | 29.37 B |
| BSX | Boston Scientific Corp | 21.89 | 63.81 B | 2.20 | 11.17 | 47.13 M | 1.03 B |
| BA | Boeing Company | 124.0756 | 136.6 B | 3.4757 | 2.88 | 6.93 M | 859.94 M |
| T | American Telephone and Telegraph Inc. | 17.1003 | 146.86 B | 0.2782 | 1.65 | 41.42 M | 708.26 M |
| FCX | Freeport-Mcmoran Inc | 11.4467 | 89.51 B | 1.0587 | 10.19 | 58.4 M | 668.51 M |
| XOM | Exxon Mobil Corporation | 62.3019 | 671.97 B | 0.5846 | 0.95 | 10.46 M | 651.9 M |
| CVX | Chevron Corp | 67.8968 | 411.23 B | 1.0199 | 1.53 | 8.38 M | 569.22 M |
| RTX | Raytheon Technologies | 53.1832 | 264.91 B | 0.5475 | 1.04 | 10.07 M | 535.67 M |
| VZ | Verizon Communications Inc | 30.372 | 0.7344 | 2.48 | 17.01 M | 516.7 M | |
| MA | Mastercard Inc | 92.8707 | 571.33 B | 1.0479 | 1.14 | 5.21 M | 484.04 M |
| MDT | Medtronic Inc | 61.1297 | 131.48 B | 0.5616 | 0.93 | 7.86 M | 480.72 M |
| GS | Goldman Sachs Group | 135.8944 | 261.39 B | 0.8792 | 0.65 | 3.32 M | 451.66 M |
| SLB | Schlumberger N.V. | 60.6862 | 74.36 B | 1.0541 | 1.77 | 7.31 M | 443.72 M |
| HAL | Halliburton Company | 33.8278 | 26.37 B | 0.6759 | 2.04 | 11.83 M | 400.06 M |
| DVN | Devon Energy Corp | 25.8028 | 46.64 B | 1.6009 | 6.61 | 14.92 M | 385.02 M |
| AA | Alcoa Corp | 24.0121 | 11.04 B | 1.38 | 6.1 | 15.53 M | 372.88 M |
| GD | General Dynamics Corp | 116.0183 | 97.84 B | 3.9586 | 3.53 | 2.89 M | 335.07 M |
| IBM | International Business Machines | 94.5034 | 232.6 B | 0.873 | 0.93 | 3.25 M | 307.54 M |
| KMB | Kimberly-Clark Corp | 88.9614 | 37.16 B | 1.3376 | 1.53 | 3.31 M | 294.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.48 | 280.18 B | 1.14 | 2.18 | 5.47 M | 292.54 M |
| PANW | Palo Alto Networks Inc | 26.0016 | 0.8683 | 3.45 | 11.17 M | 290.45 M | |
| NOV | Nov Inc | 28.2722 | 6.31 B | 2.0781 | 7.93 | 10.26 M | 290.21 M |
| FE | Firstenergy Corp | 23.7602 | 26.99 B | 1.094 | 4.83 | 11.94 M | 283.77 M |
| CAT | Caterpillar Inc | 62.6833 | 274.04 B | 0.8205 | 1.33 | 4.46 M | 279.52 M |
| MMM | 3M Company | 101.1385 | 97.47 B | 0.9525 | 0.95 | 2.66 M | 269.47 M |
| NOC | Northrop Grumman Corp | 176.3628 | 76.58 B | 2.9223 | 1.68 | 1.48 M | 260.45 M |
| NEE | Nextera Energy | 24.5545 | 182.17 B | 0.2877 | 1.19 | 10.26 M | 251.99 M |
| LMT | Lockheed Martin Corp | 179.2342 | 135.87 B | 1.143 | 0.64 | 1.41 M | 251.95 M |
| CL | Colgate-Palmolive Company | 54.7631 | 77.85 B | 0.2766 | 0.51 | 4.47 M | 244.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.1991 | 50.14 B | 0.6907 | 1.32 | 4.6 M | 244.52 M |
| RIG | Transocean Inc | 11.16 | 5.77 B | 0.84 | 8.14 | 21.64 M | 241.45 M |
| EOG | Eog Resources | 62.8011 | 77.86 B | 1.2856 | 2.09 | 3.8 M | 238.34 M |
| KMI | Kinder Morgan | 11.0444 | 68.1 B | 0.2355 | 2.18 | 20.84 M | 230.11 M |
| PH | Parker-Hannifin Corp | 99.8378 | 120.64 B | 2.186 | 2.24 | 2.27 M | 226.19 M |
| TGT | Target Corporation | 61.7711 | 75.37 B | 0.5117 | 0.84 | 3.58 M | 221.15 M |
| OXY | Occidental Petroleum Corp | 58.4159 | 55.74 B | 0.7837 | 1.36 | 3.68 M | 214.89 M |
| TMO | Thermo Fisher Scientific Inc | 142.9975 | 267.38 B | 1.4869 | 1.05 | 1.5 M | 214.18 M |
| BP | BP Plc ADR | 19.0293 | 114.85 B | 0.1968 | 1.05 | 11.24 M | 213.89 M |
| RF | Regions Financial Corp | 6.6891 | 24.59 B | 0.1326 | 2.02 | 31.44 M | 210.28 M |
| LOW | Lowe's Companies | 64.2009 | 130.22 B | 0.5174 | 0.81 | 3.25 M | 208.38 M |
| RRC | Range Resources Corp | 39.8708 | 11.42 B | 2.0469 | 5.41 | 5.21 M | 207.59 M |
| DE | Deere & Company | 72.0521 | 186.39 B | 1.0973 | 1.55 | 2.88 M | 207.27 M |
| OVV | Ovintiv Inc | 31.3354 | 16.26 B | 0.5631 | 1.83 | 6.59 M | 206.37 M |
| GPN | Global Payments Inc | 70.8441 | 25.87 B | 1.4785 | 2.13 | 2.84 M | 201.27 M |
| HCA | Hca Holdings Inc | 75.9061 | 105.47 B | 0.5569 | 0.74 | 2.64 M | 200.67 M |
| ACN | Accenture Plc | 97.5115 | 150.27 B | 0.7346 | 0.76 | 1.99 M | 194.07 M |
| VLO | Valero Energy Corp | 41.8362 | 99.49 B | 0.2557 | 0.61 | 4.61 M | 192.94 M |
| PNR | Pentair Ltd | 34.3368 | 11.21 B | 0.9395 | 2.81 | 5.6 M | 192.39 M |
| WMB | Williams Companies | 11.7588 | 83.08 B | 0.3586 | 3.15 | 16.19 M | 190.37 M |
| SO | Southern Company | 32.6675 | 108.94 B | 0.2242 | 0.69 | 5.82 M | 190.19 M |
| CPRI | Capri Holdings Ltd | 55.12 | 2.21 B | 1.71 | 3.2 | 3.44 M | 189.45 M |
| ET | Energy Transfer LP | 5.7692 | 65.73 B | 0.6511 | 12.72 | 32.18 M | 185.67 M |
| CNX | CNX Resources Corp | 12.834 | 5.15 B | 1.2515 | 10.81 | 14.23 M | 182.6 M |
| SM | Sm Energy Company | 29.0275 | 6.84 B | 2.7105 | 10.3 | 5.97 M | 173.41 M |
| RCL | Royal Caribbean Cruises Ltd | 69.3979 | 90.13 B | 1.5485 | 2.28 | 2.45 M | 170.2 M |
| AFL | Aflac Inc | 27.459 | 62.07 B | 0.5229 | 1.94 | 6.16 M | 169.19 M |
| NBR | Nabors Industries | 430.3906 | 1.26 B | 21.016 | 5.13 | 383.86 K | 165.21 M |
| STT | State Street Corp | 47.9593 | 46.49 B | 1.0877 | 2.32 | 3.41 M | 163.62 M |
| HSY | Hershey Foods Corp | 71.5914 | 34.87 B | 1.0005 | 1.42 | 2.27 M | 162.41 M |
| APD | Air Products and Chemicals | 108.0688 | 69.27 B | 0.5975 | 0.56 | 1.48 M | 160.47 M |
| DHR | Danaher Corp | 39.9212 | 165.29 B | 0.3409 | 0.86 | 3.94 M | 157.14 M |
| TECK | Teck Resources Ltd | 9.9296 | 31.75 B | 0.387 | 4.06 | 15.62 M | 155.12 M |
| DUK | Duke Energy Corp | 51.8523 | 99.88 B | 0.7373 | 1.44 | 2.93 M | 151.8 M |
| PSX | Phillips 66 | 61.01 | 98.7 B | 0.3772 | 0.62 | 2.45 M | 149.58 M |
| TJX | TJX Companies | 33.794 | 151.94 B | 0.2521 | 0.75 | 4.42 M | 149.51 M |
| CCL | Carnival Corp | 43.284 | 41.43 B | 0.3148 | 0.73 | 3.45 M | 149.34 M |
| D | Dominion Resources | 45.9146 | 60.02 B | 0.5517 | 1.22 | 3.24 M | 148.96 M |
| ZBH | Zimmer Biomet Holdings | 103.6871 | 20.5 B | 0.6084 | 0.59 | 1.42 M | 147.24 M |
| MUR | Murphy Oil Corp | 25.3312 | 4.95 B | 0.9576 | 3.93 | 5.79 M | 146.57 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.7633 | 2.02 T | 0.1879 | 0.96 | 7.3 M | 144.31 M |
| EL | Estee Lauder Companies | 84.6433 | 41 B | 0.4224 | 0.5 | 1.67 M | 141.4 M |
| IP | International Paper Company | 34.1055 | 18.82 B | 0.6253 | 1.87 | 4.05 M | 138.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2432 | 0.6131 | 2.49 | 5.43 M | 137.07 M | |
| SPGI | S&P Global Inc | 98.3257 | 136.57 B | 1.0568 | 1.09 | 1.36 M | 133.38 M |
| AGCO | Agco Corp | 43.3493 | 8.03 B | 0.5944 | 1.39 | 2.95 M | 127.88 M |
| PPL | PPL Corp | 23.7337 | 26.87 B | 0.2576 | 1.1 | 5.31 M | 126.08 M |
| TT | Trane Technologies Plc | 43.6568 | 92.06 B | 0.4428 | 1.02 | 2.88 M | 125.68 M |
| HLT | Hilton Inc | 43.598 | 84.41 B | 1.2523 | 2.96 | 2.82 M | 122.78 M |
| AIZ | Assurant Inc | 70.1193 | 15.65 B | 4.9469 | 7.59 | 1.73 M | 121.22 M |
| FTI | Technipfmc Plc | 20.2977 | 24.88 B | 1.2372 | 6.49 | 5.91 M | 119.92 M |
| BFH | Bread Financial Hldgs Inc | 109.3697 | 3.74 B | 0.6683 | 0.61 | 1.09 M | 119.7 M |
| GWW | W.W. Grainger | 204.476 | 67.77 B | 3.7773 | 1.88 | 585 K | 119.62 M |
| GSK | Glaxosmithkline Plc ADR | 27.1688 | 103.31 B | 0.475 | 1.78 | 4.39 M | 119.15 M |
| PCG | Pacific Gas & Electric Company | 54.3356 | 28.94 B | 0.7149 | 1.33 | 2.16 M | 117.1 M |
| CLB | Core Laboratories N.V. | 119.8561 | 413.78 M | 3.1313 | 2.68 | 976.7 K | 117.06 M |
| GIS | General Mills | 43.0287 | 18.65 B | 0.2956 | 0.69 | 2.69 M | 115.55 M |
| BBY | Best Buy Company | 23.4379 | 22.29 B | 0.231 | 1 | 4.88 M | 114.42 M |
| MLM | Martin Marietta Materials | 160.1138 | 37.76 B | 2.1251 | 1.35 | 708.66 K | 113.47 M |
| NOW | Servicenow Inc | 73.15 | 106.66 B | 0.49 | 0.67 | 1.52 M | 111.39 M |
| URI | United Rentals | 65.9259 | 69.85 B | 1.1331 | 1.75 | 1.67 M | 109.87 M |
| TSN | Tyson Foods | 50.6205 | 21.06 B | 0.5037 | 1.01 | 2.12 M | 107.55 M |
| CPAY | Corpay Inc | 155.91 | 30.07 B | 2.34 | 1.52 | 687 K | 107.11 M |
| WAB | Wabtec Corp | 81.3975 | 50.04 B | 2.8687 | 3.65 | 1.31 M | 106.38 M |
| NRG | NRG Energy | 12.1688 | 20.47 B | 0.3493 | 2.96 | 8.41 M | 102.28 M |
| CP | Canadian Pacific Railway | 26.5428 | 81.76 B | 0.3454 | 1.32 | 3.85 M | 102.19 M |
| CMS | Cms Energy Corp | 29.553 | 21.81 B | 0.428 | 1.47 | 3.39 M | 100.14 M |
| PEG | Public Service Enterprise Group Inc | 32.6473 | 37.4 B | 0.4253 | 1.32 | 3.04 M | 99.17 M |
| TRGP | Targa Resources | 25.5593 | 58.67 B | 1.4908 | 6.19 | 3.87 M | 99.03 M |
| HRL | Hormel Foods Corp | 30.0785 | 12.25 B | 0.2573 | 0.86 | 3.27 M | 98.38 M |
| LNG | Cheniere Energy Inc | 37.2898 | 1.7734 | 4.99 | 2.56 M | 95.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 127.00 | 8.00 | 6.72 | 3.08 M | 391.75 M | |
| BBD-A | Bombardier Inc | 61.75 | 2.75 | 4.66 | 3.06 M | 189.01 M | |
| TECK-B | Teck Resources Limited | 12.5383 | 0.4927 | 4.09 | 7.86 M | 98.61 M | |
| BBD-B | Bombardier Inc Series B | 50.25 | 0.50 | 1.01 | 1.85 M | 92.96 M | |
| CNR | Canadian National Railway Co. | 65.2905 | 0.3882 | 0.6 | 1.4 M | 91.08 M | |
| ABX | Barrick Mining Corp | 17.1322 | 0.1633 | 0.96 | 4.67 M | 79.99 M | |
| OVV | Ovintiv Inc | 39.7349 | 0.8068 | 2.07 | 1.95 M | 77.33 M | |
| FM | First Quantum Minerals Ltd | 9.1685 | 0.6788 | 8 | 7.87 M | 72.12 M | |
| BTE | Baytex Energy Corp | 6.2058 | 0.2999 | 5.08 | 9.71 M | 60.29 M | |
| TRP | TC Energy Corp | 27.653 | 0.4117 | 1.51 | 1.92 M | 53.15 M | |
| K | Kinross Gold Corp | 5.3555 | 0.045 | 0.85 | 9.77 M | 52.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.4363 | 0.4453 | 1.35 | 1.53 M | 51.21 M | |
| ENB | Enbridge Inc | 28.2999 | 0.2194 | 0.78 | 1.7 M | 48.1 M | |
| BCE | BCE Inc | 31.872 | 0.1588 | 0.5 | 1.3 M | 41.53 M | |
| CVE | Cenovus Energy Inc | 15.7164 | 0.254 | 1.64 | 2.43 M | 38.25 M | |
| WPM | Wheaton Precious Metals Corp | 20.7618 | 0.1659 | 0.81 | 1.46 M | 30.38 M | |
| AEM | Agnico Eagle Mines Ltd | 43.4425 | 0.3325 | 0.77 | 678.49 K | 29.48 M | |
| VET | Vermilion Energy Inc | 26.7344 | 0.5678 | 2.17 | 1.06 M | 28.26 M | |
| OBE | Obsidian Energy Ltd | 10.50 | 0.98 | 10.29 | 2.44 M | 25.65 M | |
| AG | First Majestic Silver Corp | 12.413 | 0.4243 | 3.54 | 1.99 M | 24.75 M | |
| FTS | Fortis Inc | 26.4989 | 0.1836 | 0.7 | 885.31 K | 23.46 M | |
| CCL-B | CCL Industries Inc | 40.5733 | 0.2702 | 0.67 | 527.76 K | 21.41 M | |
| MTL | Mullen Group Ltd | 8.9579 | 0.1711 | 1.95 | 2.19 M | 19.57 M | |
| CCO | Cameco Corp | 15.5949 | 0.5054 | 3.35 | 1.22 M | 18.96 M | |
| PPL | Pembina Pipeline Corp | 18.9016 | 0.1833 | 0.98 | 1 M | 18.95 M | |
| SLF | Sun Life Financial Inc | 29.1463 | 0.1612 | 0.56 | 623 K | 18.16 M | |
| L | Loblaw CO | 11.2594 | 0.1553 | 1.4 | 1.6 M | 18.07 M | |
| QSR | Restaurant Brands International Inc | 39.4222 | 0.6712 | 1.73 | 448 K | 17.66 M | |
| BN | Brookfield Corporation | 13.2396 | 0.1099 | 0.84 | 1.27 M | 16.78 M | |
| T | Telus Corp | 11.6033 | 0.0618 | 0.54 | 1.43 M | 16.65 M | |
| MRU | Metro Inc | 36.0234 | 0.2713 | 0.76 | 460.32 K | 16.58 M | |
| EMA | Emera Incorporated | 27.8971 | 0.2591 | 0.94 | 594.35 K | 16.58 M | |
| TOU | Tourmaline Oil Corp | 18.3202 | 0.1647 | 0.91 | 819.3 K | 15.01 M | |
| BB | Blackberry Ltd | 9.18 | 0.10 | 1.1 | 1.42 M | 13.02 M | |
| WCP | Whitecap Resources Inc | 5.5619 | 0.0417 | 0.76 | 2.31 M | 12.88 M | |
| HBM | Hudbay Minerals Inc | 5.6463 | 0.1947 | 3.57 | 2.21 M | 12.48 M | |
| AGI | Alamos Gold Inc Cls A | 7.4852 | 0.2897 | 4.03 | 1.35 M | 10.14 M | |
| IFC | Intact Financial Corp | 73.1193 | 0.4683 | 0.64 | 132.6 K | 9.7 M | |
| EMP-A | Empire Company Limited | 17.6992 | 0.2514 | 1.44 | 547.2 K | 9.69 M | |
| OGC | Oceanagold Corp | 11.3335 | 0.3409 | 3.1 | 851.97 K | 9.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 99.2546 | 0.7245 | 0.74 | 97.2 K | 9.65 M | |
| WN | George Weston Limited | 31.2344 | 0.5011 | 1.63 | 301.39 K | 9.41 M | |
| PSK | Prairiesky Royalty Ltd | 9.3906 | 0.4725 | 5.3 | 1 M | 9.39 M | |
| ATRL | Atkinsrealis Group Inc | 44.1261 | 0.4531 | 1.04 | 182.29 K | 8.04 M | |
| AAV | Advantage Oil & Gas Ltd | 7.00 | 0.10 | 1.45 | 1.13 M | 7.9 M | |
| ONEX | Onex Corp | 75.2971 | 0.784 | 1.05 | 103.48 K | 7.79 M | |
| POW | Power Corp of Canada Sv | 17.9453 | 0.1793 | 1.01 | 432.61 K | 7.76 M | |
| MX | Methanex Corp | 37.0332 | 0.7781 | 2.15 | 189.93 K | 7.03 M | |
| WSP | WSP Global Inc | 35.8818 | 0.2645 | 0.74 | 181.56 K | 6.51 M | |
| WRG | Western Energy Services Corp | 340.80 | 32.40 | 10.51 | 18.89 K | 6.44 M | |
| KEL | Kelt Exploration Ltd | 4.62 | 0.12 | 2.67 | 1.36 M | 6.3 M | |
| FSV | Firstservice Corp | 51.639 | 0.6539 | 1.28 | 121.5 K | 6.27 M | |
| STN | Stantec Inc | 28.5576 | 0.246 | 0.87 | 219 K | 6.25 M | |
| IGM | Igm Financial Inc | 22.079 | 0.2833 | 1.3 | 279.52 K | 6.17 M | |
| FTT | Finning Intl | 16.8077 | 0.5325 | 3.27 | 360.74 K | 6.06 M | |
| TA | Transalta Corp | 5.5659 | 0.2312 | 4.33 | 1.06 M | 5.9 M | |
| KEY | Keyera Corp | 19.4803 | 0.1402 | 0.72 | 300.36 K | 5.85 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.9697 | 0.2435 | 1.91 | 442.16 K | 5.73 M | |
| CSH-UN | Chartwell Retirement Residences | 8.5777 | 0.151 | 1.79 | 665.98 K | 5.71 M | |
| ACO-X | ATCO Ltd | 27.2255 | 1.2413 | 4.78 | 207.86 K | 5.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2219 | 0.2106 | 1.4 | 360.18 K | 5.48 M | |
| CIGI | Colliers International Group Inc | 51.2005 | 2.2223 | 4.54 | 105.35 K | 5.39 M | |
| PBH | Premium Brands Holdings Corp | 43.1516 | 0.2272 | 0.53 | 121.45 K | 5.24 M | |
| NFI | Nfi Group Inc. | 29.4009 | 0.4963 | 1.72 | 177.19 K | 5.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0638 | 0.703 | 3.29 | 220.65 K | 4.87 M | |
| MFI | Maple Leaf Foods | 16.9612 | 0.1345 | 0.8 | 280.34 K | 4.75 M | |
| POU | Paramount Resources Ltd | 3.6482 | 0.1332 | 3.79 | 1.22 M | 4.45 M | |
| SGY | Surge Energy Inc | 12.7787 | 0.6176 | 5.08 | 342.27 K | 4.37 M | |
| IAG | IA Financial Corp Inc | 30.6451 | 0.5166 | 1.71 | 138.5 K | 4.24 M | |
| SJ | Stella Jones Inc | 40.5928 | 0.5384 | 1.34 | 93.7 K | 3.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7782 | 0.1129 | 1.47 | 473.3 K | 3.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.6562 | 0.257 | 1.26 | 174.52 K | 3.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9793 | 0.0774 | 0.56 | 256.24 K | 3.58 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.3122 | 0.0916 | 0.69 | 265.27 K | 3.53 M | |
| TFII | Tfi International Inc | 19.342 | 0.33 | 1.74 | 181.97 K | 3.52 M | |
| CPX | Capital Power Corp | 9.7877 | 0.061 | 0.63 | 359.05 K | 3.51 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.7092 | 0.5799 | 3.03 | 173.9 K | 3.43 M | |
| CAE | Cae Inc | 14.0723 | 0.1036 | 0.74 | 228.81 K | 3.22 M | |
| BYD | Boyd Group Services Inc | 71.5119 | 0.5759 | 0.81 | 43.1 K | 3.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.834 | 0.0856 | 0.8 | 277.81 K | 3.01 M | |
| BNE | Bonterra Energy Corp | 22.0748 | 0.2991 | 1.37 | 133.83 K | 2.95 M | |
| NPI | Northland Power Inc | 12.0183 | 0.3217 | 2.75 | 241.07 K | 2.9 M | |
| RUS | Russel Metals | 12.5111 | 0.2048 | 1.66 | 211.7 K | 2.65 M | |
| ATS | Ats Corp | 11.83 | 0.60 | 5.34 | 222.6 K | 2.63 M | |
| FRU | Freehold Royalties Ltd | 6.6731 | 0.1674 | 2.57 | 370.69 K | 2.47 M | |
| AIM | Aimia Inc | 7.8012 | 0.0903 | 1.17 | 315.8 K | 2.46 M | |
| BIR | Birchcliff Energy Ltd | 3.4126 | 0.0642 | 1.92 | 714.7 K | 2.44 M | |
| FVI | Fortuna Mines Inc | 7.53 | 0.05 | 0.67 | 319.9 K | 2.41 M | |
| CORS | Corus Entertainment Holdings Inc. | 3497.0686 | 89.1521 | 2.62 | 640 | 2.24 M | |
| CJR-B | Corus Entertainment Inc | 6.9853 | 0.1781 | 2.62 | 320.1 K | 2.24 M | |
| GEI | Gibson Energy Inc | 9.3817 | 0.1609 | 1.74 | 238.28 K | 2.24 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.3962 | 0.263 | 1.54 | 122.16 K | 2.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0767 | 0.4172 | 2.24 | 104.8 K | 2 M | |
| PXT | Parex Resources Inc | 8.7454 | 0.0576 | 0.66 | 227.1 K | 1.99 M | |
| ACQ | Autocanada Inc | 19.1949 | 0.5219 | 2.79 | 102.1 K | 1.96 M | |
| CEU | Ces Energy Solutions Corp | 3.181 | 0.0614 | 1.97 | 609.2 K | 1.94 M | |
| AIF | Altus Group Ltd | 18.7092 | 0.3959 | 2.16 | 102.72 K | 1.92 M | |
| CG | Centerra Gold Inc | 3.4059 | 0.0236 | 0.7 | 549.7 K | 1.87 M | |
| PSI | Pason Systems Inc | 11.7614 | 0.369 | 3.24 | 158 K | 1.86 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8133 | 0.2644 | 1.95 | 126.18 K | 1.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 2600.00 | 82.41 K | 200.00 | 8.33 | 52.8 K | 137.28 M |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 72.69 K | 100.00 | 7.14 | 30 K | 45 M |
| HOS | Hornbeck Offshore Services, Inc | 8.61 | 1.74 B | 0.29 | 3.49 | 1.86 M | 16 M |
| CGLO | Hash Labs Inc | 8400.00 | 7.64 K | 560.00 | 7.14 | 1 K | 8.4 M |
| CGIP | Celadon Group Inc | 10.1441 | 5.66 K | 0.2969 | 3.02 | 264.93 K | 2.69 M |
| ZVOI | Zovio Inc | 9.87 | 137.92 K | 0.17 | 1.75 | 62.77 K | 619.55 K |
| MDLM | Medley Management Inc | 45.2751 | 612 | 2.14 | 4.96 | 9.44 K | 427.17 K |
| BYDDY | BYD Company Limited | 11.52 | 83.6 B | 0.10 | 0.88 | 13.73 K | 158.22 K |
| PNPL | Pineapple Express | 9.15 | 36.55 K | 0.34 | 3.86 | 16.25 K | 148.69 K |
| GTCH | GBT Technologies Inc | 15750.00 | 2.44 M | 220.7998 | 1.42 | 7 | 110.25 K |
| LUGDF | Lundin Gold Inc | 4.4128 | 17.32 B | 0.2236 | 5.34 | 15 K | 66.19 K |
| RBNW | Renewable Energy and Power Inc | 16000.00 | 799.9961 | 5.26 | 4 | 64 K | |
| SRSCQ | Sears Canada Inc | 3.43 | 0.15 | 4.57 | 12.82 K | 43.99 K | |
| PEHD | Perigee Holdings Inc. | 8.80 | 130 | 2.68 | 43.79 | 2.55 K | 22.44 K |
| SIMPQ | Simply Inc | 245.50 | 1.55 K | 15.50 | 6.74 | 72 | 17.68 K |
| ABILF | Ability Inc | 71.10 | 797 | 0.60 | 0.85 | 185 | 13.15 K |
| TREVQ | Trevali Mining Corporation | 4.46 | 0.289 | 6.93 | 2.26 K | 10.08 K | |
| WEXPF | Western Exploration Inc | 94.6851 | 24.77 M | 3.8601 | 4.25 | 18 | 1.7 K |
| AJYG | AJ1G Inc | 1200.00 | 6.47 M | 384.00 | 47.06 | 1 | 1.2 K |
| WTRV | White River Energy Corp. | 57.00 | 6.2 K | 1.425 | 2.56 | 19 | 1.08 K |
| BOMO | Bowmo Inc | 500.00 | 49.9998 | 11.11 | 2 | 1 K | |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | 0.4875 | 1.01 | 17 | 828.77 |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | 142857.1406 | 100 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 520.00 | 180.75 K | 36.40 | 7.53 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 348.75 | 11.25 | 3.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 52.50 | 0.50 | 0.96 | 46.4 K | 2.44 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.10 | 0.70 | 15.91 | 112.71 K | 574.82 K | |
| LI | American Lithium Corp | 5.40 | 0.60 | 12.5 | 100.66 K | 543.56 K | |
| BQE | BQE Water Inc | 3.50 | 0.50 | 16.67 | 44 K | 154 K | |
| CKG | Chesapeake Gold Corp | 3.58 | 0.19 | 5.6 | 36.52 K | 130.73 K | |
| KTN | Kootenay Silver Inc | 3.90 | 0.30 | 8.33 | 32.9 K | 128.31 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.25 | 4.76 | 12.71 K | 69.91 K | |
| ERA | Elcora Advanced Materials Corp | 5.10 | 0.10 | 2 | 5.76 K | 29.38 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 2.00 | 11.76 | 1.49 K | 28.39 K | |
| BBB | Brixton Metals Corporation | 4.00 | 0.30 | 8.11 | 2.2 K | 8.8 K | |
| PGX | Prosper Gold Corp | 3.10 | 0.20 | 6.9 | 1.7 K | 5.27 K | |
| WEX | Western Exploration Inc | 165.00 | 2.50 | 1.54 | 28 | 4.62 K | |
| AXL | Arrow Exploration Corp | 3.7179 | 0.2136 | 6.1 | 975 | 3.62 K | |
| CTN | Centurion Minerals Ltd | 12.48 | 1.92 | 18.18 | 266 | 3.32 K | |
| JHC | Jinhua Capital Corporation | 4.40 | 0.20 | 4.76 | 375 | 1.65 K | |
| SKRR | SKRR Exploration Inc | 7.50 | 1.50 | 25 | 159 | 1.19 K | |
| FMN | Fidelity Minerals Corp | 3.375 | 0.375 | 12.5 | 226 | 762.75 | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 0.50 | 14.29 | 150 | 600 | |
| ENDR | Enduro Metals Corporation | 3.75 | 0.45 | 13.64 | 50 | 187.5 |