Gainers for 26 April 2016 from 00:00:00 until 23:59:59
Gainers for 26 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.5987 | 58.19 B | 0.4779 | 1.36 | 2.38 M | 84.9 M |
| CBOE | CBOE Global Markets Inc | 57.2954 | 36.81 B | 0.35 | 0.61 | 288.4 K | 16.52 M |
| IMO | Imperial Oil Ltd | 25.8991 | 58.31 B | 0.5086 | 2 | 372.8 K | 9.66 M |
| NG | Novagold Resources Inc | 5.98 | 3.02 B | 0.18 | 3.1 | 1.57 M | 9.37 M |
| REI | Ring Energy Inc | 6.91 | 297.02 M | 0.58 | 9.16 | 1.08 M | 7.46 M |
| GTE | Gran Tierra Energy Inc | 29.60 | 338.94 M | 0.40 | 1.37 | 150.6 K | 4.46 M |
| TMP | Tompkinstrustco | 49.2855 | 1.45 B | 0.2788 | 0.57 | 79.9 K | 3.94 M |
| GSAT | Globalstar | 31.20 | 11.11 B | 0.60 | 1.96 | 97.37 K | 3.04 M |
| FSP | Franklin Street Properties | 6.7509 | 40.53 M | 0.1686 | 2.56 | 409.1 K | 2.76 M |
| NOG | Northern Oil and Gas | 44.4405 | 2.44 B | 0.3238 | 0.73 | 61.25 K | 2.72 M |
| PRK | Park National Corp | 63.6678 | 3.26 B | 1.9432 | 3.15 | 27.9 K | 1.78 M |
| OBE | Obsidian Energy Ltd | 7.70 | 606.63 M | 0.21 | 2.8 | 113.69 K | 875.38 K |
| RLGT | Radiant Logistics | 4.15 | 429.39 M | 0.14 | 3.49 | 186.96 K | 775.88 K |
| NHC | National Healthcare Corp | 48.7122 | 3.29 B | 0.415 | 0.86 | 13.8 K | 672.23 K |
| SCPX | Scorpius Holdings Inc | 9948.585 | 12.23 K | 69.0869 | 0.7 | 32 | 318.35 K |
| CMT | Core Molding Technologies Inc | 11.9186 | 191.46 M | 0.277 | 2.38 | 25.9 K | 308.69 K |
| SEB | Seaboard Corporation | 2953.1592 | 3.62 B | 50.3538 | 1.73 | 100 | 295.32 K |
| CET | Central Securities Corp | 11.8331 | 1.68 B | 0.114 | 0.97 | 23.7 K | 280.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9119.9971 | 5.09 M | 60.00 | 0.66 | 30 | 273.6 K |
| CVU | CPI Aerostructures | 6.97 | 61.35 M | 0.22 | 3.26 | 30.25 K | 210.83 K |
| BHB | Bar Harbor Bankshares | 16.1957 | 698.47 M | 0.6627 | 4.27 | 11.7 K | 189.49 K |
| AUMN | Golden Minerals Company | 19.88 | 3.4 M | 1.38 | 7.46 | 7.8 K | 155.1 K |
| WWR | Westwater Resources | 103.495 | 52.86 M | 1.995 | 1.97 | 1.43 K | 148.31 K |
| INUV | Inuvo Inc | 18.60 | 6.46 M | 0.60 | 3.33 | 7.35 K | 136.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5196 | 3.74 B | 0.271 | 3.29 | 11.4 K | 97.1 K |
| IBIO | Ibio Inc | 3200.00 | 51.03 M | 200.00 | 6.67 | 26 | 83.2 K |
| PED | Pedevco Corp | 38.80 | 192.87 M | 2.80 | 7.78 | 1.89 K | 73.41 K |
| TGEN | TGEN | 4.00 | 53.43 M | 0.09 | 2.3 | 14.83 K | 59.33 K |
| BDL | Flanigan's Enterprises | 16.907 | 116.71 M | 0.3055 | 1.84 | 2.85 K | 48.27 K |
| ARMP | Armata Pharmaceuticals Inc | 459.20 | 141.29 M | 16.80 | 3.8 | 91 | 41.79 K |
| GLU | Gabelli Global Utility | 8.7938 | 113.79 M | 0.0599 | 0.69 | 3.8 K | 33.42 K |
| CPHI | China Pharma Holdings | 23.59 | 24.3 M | 2.99 | 14.51 | 1.29 K | 30.36 K |
| TOON | Kartoon Studios Inc | 47.70 | 31.6 M | 3.00 | 6.71 | 533 | 25.42 K |
| DIT | Amcon Distributing Company | 70.9808 | 58.53 M | 0.4593 | 0.65 | 300 | 21.29 K |
| MTNB | Matinas Biopharma Hl | 33.00 | 1.21 M | 9.35 | 39.53 | 534 | 17.62 K |
| PLX | Protalix Biotherapeutics | 8.70 | 207.07 M | 0.20 | 2.35 | 1.99 K | 17.34 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.6291 | 0.2221 | 0.91 | 650 | 16.01 K | |
| CIX | Compx International Inc | 6.4443 | 500.32 M | 0.0915 | 1.44 | 1.82 K | 11.72 K |
| ACCS | Access Newswire Inc | 5.3171 | 12.88 M | 0.0769 | 1.47 | 2.18 K | 11.58 K |
| SIF | Sifco Industries | 10.50 | 128.63 M | 0.25 | 2.44 | 1.1 K | 11.55 K |
| IOR | Income Opportunity Realty Trust | 7.6819 | 73.2 M | 0.0519 | 0.68 | 1.26 K | 9.68 K |
| SDEV | Stablecoin Development Corporation | 8380.8682 | 65.07 M | 445.3599 | 5.61 | 1 | 8.38 K |
| INLX | Intellinetics Inc | 57.50 | 17.17 M | 1.00 | 1.77 | 140 | 8.05 K |
| OGCP | Empire State Realty Op LP Se | 15.1193 | 1.42 B | 0.4656 | 3.18 | 500 | 7.56 K |
| CMCL | Caledonia Mining Cp | 3.2713 | 423.82 M | 0.1192 | 3.78 | 1.54 K | 5.04 K |
| FRD | Friedman Industries Inc | 5.5593 | 270.98 M | 0.0986 | 1.81 | 900 | 5 K |
| BKTI | Bk Technologies Inc | 20.69 | 261.44 M | 0.3189 | 1.57 | 111 | 2.3 K |
| FISK | Empire State Realty Op LP Se | 15.0643 | 1.41 B | 0.2687 | 1.82 | 100 | 1.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 466.089 | 1.46 T | 4.663 | 1.01 | 78.97 M | 36.81 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.3225 | 0.6175 | 16.67 | 585 | 2.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3211.00 | 44.00 | 1.39 | 19.36 K | 62.16 M | |
| T | Crude Oil WTI | 44.04 | 608.28 B | 1.40 | 3.28 | 564.39 K | 24.86 M |
| CL | Crude Oil | 44.04 | 1.40 | 3.28 | 564.39 K | 24.86 M | |
| BZ | Brent Crude | 45.74 | 1.26 | 2.83 | 199.24 K | 9.11 M | |
| SI | Silver | 17.11 | 1.1 B | 0.101 | 0.59 | 83.61 K | 1.43 M |
| GC | Gold | 1249.20 | 7.00 | 0.56 | 547 | 683.31 K | |
| FC | Feeder Cattle | 139.925 | 1.925 | 1.39 | 2.26 K | 316.65 K | |
| KC | Coffee | 125.25 | 2.15 | 1.75 | 121 | 15.16 K | |
| RU | Rubber | 192.60 | 3.00 | 1.58 | 22 | 4.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8081.4702 | 5.68 T | 91.1201 | 1.14 | 21.5 M | 173.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 210.07 | 15.75 B | 3.06 | 1.48 | 6.69 M | 1.41 B |
| NXPI | Nxp Semiconductors | 76.6395 | 64.63 B | 2.9616 | 4.02 | 18.17 M | 1.39 B |
| TSLA | Tesla Inc | 16.916 | 1.49 T | 0.128 | 0.76 | 48.36 M | 818.02 M |
| MU | Micron Technology | 11.2256 | 829.5 B | 0.9363 | 9.1 | 47.1 M | 528.7 M |
| EBAY | Ebay Inc | 21.7223 | 53.11 B | 0.2395 | 1.11 | 18 M | 391.06 M |
| CSCO | Cisco Systems Inc | 21.0301 | 388.94 B | 0.1626 | 0.78 | 18.15 M | 381.73 M |
| AVGO | Broadcom Inc. | 11.7022 | 1.53 T | 0.1289 | 1.11 | 26.31 M | 307.87 M |
| QCOM | Qualcomm Inc | 40.0262 | 183.47 B | 0.3631 | 0.92 | 7.6 M | 304.2 M |
| MDLZ | Mondelez Intl Inc | 33.6781 | 84.1 B | 0.1902 | 0.57 | 8.47 M | 285.34 M |
| HON | Honeywell International Inc. Common Stock | 83.8763 | 72.58 B | 1.1325 | 1.37 | 3.3 M | 276.81 M |
| COST | Costco Wholesale | 128.5768 | 472.46 B | 0.9184 | 0.72 | 1.55 M | 199.67 M |
| AKAM | Akamai Technologies | 52.66 | 11.54 B | 1.57 | 3.07 | 3.78 M | 199.12 M |
| PCAR | Paccar Inc | 27.2852 | 55.67 B | 1.3335 | 5.14 | 7.24 M | 197.51 M |
| ORLY | O'Reilly Automotive | 18.1561 | 72.25 B | 0.136 | 0.75 | 10.75 M | 195.09 M |
| CSX | CSX Corp | 7.9753 | 93.51 B | 0.1471 | 1.88 | 24.24 M | 193.34 M |
| EQIX | Equinix Inc | 272.0805 | 104.38 B | 2.7117 | 1.01 | 653 K | 177.67 M |
| TXN | Texas Instruments | 44.8985 | 270.37 B | 0.2872 | 0.64 | 3.93 M | 176.4 M |
| AMAT | Applied Materials | 19.0128 | 294.06 B | 0.295 | 1.58 | 9.23 M | 175.51 M |
| WDC | Western Digital Cp | 29.2313 | 108.47 B | 0.7875 | 2.77 | 5.39 M | 157.51 M |
| APA | Apa Corp | 43.7259 | 15.15 B | 1.1503 | 2.7 | 3.45 M | 151.02 M |
| NWL | Newell Rubbermaid Inc | 29.2832 | 2.51 B | 0.2309 | 0.79 | 5.07 M | 148.33 M |
| SWKS | Skyworks Solutions | 57.788 | 19.48 B | 0.7899 | 1.39 | 2.56 M | 147.77 M |
| TROW | T Rowe Price Group | 53.6668 | 23.64 B | 0.3807 | 0.71 | 2.74 M | 147.06 M |
| EXC | Exelon Corp | 17.3789 | 47.24 B | 0.2259 | 1.32 | 7.82 M | 135.92 M |
| AMD | Advanced Micro Devices | 3.66 | 834.12 B | 0.21 | 6.09 | 36.34 M | 132.99 M |
| DLTR | Dollar Tree Inc | 82.05 | 25.75 B | 1.13 | 1.4 | 1.61 M | 131.86 M |
| WFRD | Weatherford International Plc | 7.7907 | 6.2 B | 0.0876 | 1.14 | 16.53 M | 128.82 M |
| STX | Seagate Technology | 17.2522 | 116.19 B | 0.4537 | 2.7 | 7.45 M | 128.49 M |
| INTU | Intuit Inc | 96.6498 | 90.39 B | 1.4508 | 1.52 | 1.23 M | 119.33 M |
| MAT | Mattel Inc | 29.9034 | 4.45 B | 0.1946 | 0.66 | 3.97 M | 118.73 M |
| FITB | Fifth Third Bancorp | 13.2072 | 49.12 B | 0.155 | 1.19 | 8.51 M | 112.33 M |
| MCHP | Microchip Technology | 20.6807 | 33.39 B | 0.2107 | 1.03 | 5.39 M | 111.39 M |
| CTSH | Cognizant Tech Sol | 53.4797 | 28.43 B | 0.3704 | 0.7 | 2.07 M | 110.77 M |
| ON | On Semiconductor | 9.99 | 26.9 B | 0.40 | 4.17 | 10.86 M | 108.48 M |
| HST | Host Marriott Financial Trust | 10.4396 | 17.56 B | 0.1616 | 1.57 | 10.35 M | 108.09 M |
| ZION | Zions Bancorp | 20.7591 | 9.67 B | 0.121 | 0.59 | 5.05 M | 104.79 M |
| ADSK | Autodesk Inc | 61.01 | 55.04 B | 1.02 | 1.7 | 1.65 M | 100.4 M |
| CHRW | C.H. Robinson Ww | 59.97 | 14.96 B | 0.8792 | 1.49 | 1.49 M | 89.11 M |
| FAST | Fastenal Company | 8.9888 | 62.61 B | 0.1702 | 1.93 | 9.87 M | 88.69 M |
| ADI | Analog Devices | 48.9179 | 191.24 B | 0.742 | 1.54 | 1.78 M | 86.88 M |
| FSLR | First Solar Inc | 61.24 | 20.59 B | 0.85 | 1.41 | 1.37 M | 83.88 M |
| ROST | Ross Stores Inc | 52.2192 | 76.03 B | 0.5439 | 1.05 | 1.58 M | 82.4 M |
| MSTR | Strategy | 18.983 | 53.16 B | 0.433 | 2.33 | 4.04 M | 76.69 M |
| FANG | Diamondback Energy | 66.4996 | 49.74 B | 1.5605 | 2.4 | 1.14 M | 75.75 M |
| MIDD | Middleby Corp | 111.81 | 6.24 B | 3.07 | 2.82 | 669.2 K | 74.82 M |
| NTRS | Northern Trust Corp | 55.2675 | 32.18 B | 0.6101 | 1.12 | 1.34 M | 73.8 M |
| LULU | Lululemon Athletica | 66.45 | 13.03 B | 0.45 | 0.68 | 1.08 M | 71.88 M |
| GT | Goodyear Tire Rubber | 29.8638 | 1.2 B | 0.5101 | 1.74 | 2.39 M | 71.39 M |
| SBAC | SBA Communications | 95.7138 | 19.88 B | 0.7706 | 0.81 | 740 K | 70.83 M |
| GPRO | Gopro Inc Cl A | 13.18 | 189.1 M | 0.36 | 2.81 | 5.31 M | 69.99 M |
| STLD | Steel Dynamics Inc | 20.0523 | 32.36 B | 0.2941 | 1.49 | 3.36 M | 67.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7125 | 48.11 B | 0.4101 | 1.69 | 2.59 M | 63.96 M |
| EXPD | Expeditors Intl | 43.7604 | 24.48 B | 0.6436 | 1.49 | 1.46 M | 63.93 M |
| ZBRA | Zebra Technologies | 64.10 | 15.38 B | 0.44 | 0.69 | 995.66 K | 63.82 M |
| IDXX | Idexx Laboratories | 81.84 | 55.67 B | 0.62 | 0.76 | 747.79 K | 61.2 M |
| HBAN | Huntington Bcshs | 6.7369 | 32.08 B | 0.0656 | 0.98 | 9.07 M | 61.12 M |
| LKQ | LKQ Corp | 30.1824 | 5.15 B | 0.7735 | 2.63 | 1.96 M | 59.1 M |
| WTW | Weight Watchers International, Inc | 108.1678 | 30.16 B | 0.9565 | 0.89 | 532.9 K | 57.64 M |
| JBHT | J B Hunt Transport | 77.9243 | 20.91 B | 0.5284 | 0.68 | 682.1 K | 53.15 M |
| BLMN | Bloomin' Brands Inc | 14.7332 | 880.18 M | 1.1489 | 8.46 | 3.47 M | 51.17 M |
| HAIN | Hain Celestial Group | 42.89 | 12.65 M | 0.71 | 1.68 | 1.15 M | 49.36 M |
| ERIC | Ericsson ADR | 6.3347 | 34.35 B | 0.077 | 1.23 | 7.57 M | 47.97 M |
| SANM | Sanmina Corp | 24.24 | 8.02 B | 2.03 | 9.14 | 1.91 M | 46.42 M |
| LBTYK | Liberty Global Ord C | 17.3276 | 3.23 B | 0.5039 | 3 | 2.67 M | 46.21 M |
| ACHC | Acadia Healthcr Company | 63.39 | 3.59 B | 2.09 | 3.41 | 716.68 K | 45.43 M |
| URBN | Urban Outfitters Inc | 31.26 | 7.56 B | 0.54 | 1.76 | 1.45 M | 45.26 M |
| PLCE | Children's Place Inc | 74.0593 | 4.19 M | 0.5715 | 0.78 | 606.99 K | 44.95 M |
| CAR | Avis Budget Group | 23.1636 | 4.51 B | 0.361 | 1.58 | 1.91 M | 44.3 M |
| TRMB | Trimble Navigation | 26.01 | 12.54 B | 0.46 | 1.8 | 1.69 M | 44.05 M |
| VC | Visteon Corp | 80.0407 | 1.93 B | 1.0803 | 1.37 | 548.7 K | 43.92 M |
| MTSI | Macom Technology S | 41.22 | 17.57 B | 1.81 | 4.59 | 1.03 M | 42.57 M |
| ALGN | Align Technology | 74.70 | 12.28 B | 0.42 | 0.57 | 568.14 K | 42.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.9799 | 46.94 B | 0.6255 | 1.93 | 1.23 M | 40.4 M |
| COO | Cooper Companies | 39.7074 | 12.16 B | 0.4293 | 1.09 | 971.6 K | 38.58 M |
| CHRD | Chord Energy Corp | 5.9668 | 7.38 B | 0.2111 | 3.67 | 6.25 M | 37.3 M |
| PFG | Principal Financial Group Inc | 30.2704 | 24.51 B | 0.3309 | 1.11 | 1.23 M | 37.21 M |
| ODFL | Old Dominion Freight Line Inc | 22.2504 | 35.21 B | 0.6062 | 2.8 | 1.65 M | 36.81 M |
| PAA | Plains All American Pipeline LP | 11.1776 | 16.65 B | 0.247 | 2.26 | 3.29 M | 36.77 M |
| GRPN | Groupon Cl A | 92.20 | 660.81 M | 1.20 | 1.32 | 397.97 K | 36.69 M |
| EVRG | Evergy Inc | 35.378 | 20.29 B | 0.3918 | 1.12 | 1.03 M | 36.59 M |
| EWBC | East West Bancorp | 30.6957 | 17.95 B | 0.3909 | 1.29 | 1.19 M | 36.44 M |
| LBTYA | Liberty Global Ord A | 17.548 | 3.32 B | 0.5167 | 3.03 | 2.07 M | 36.35 M |
| DXCM | Dexcom | 17.455 | 30.24 B | 0.1725 | 1 | 2.07 M | 36.18 M |
| OPK | Opko Health Inc | 11.22 | 1.27 B | 0.10 | 0.9 | 3.11 M | 34.94 M |
| TER | Teradyne Inc | 19.5426 | 38.41 B | 0.2641 | 1.37 | 1.78 M | 34.74 M |
| SEIC | Sei Investments Company | 43.2633 | 12.87 B | 0.504 | 1.18 | 795.18 K | 34.4 M |
| NBIS | Nebius Group N.V. | 18.11 | 38.45 B | 0.25 | 1.4 | 1.88 M | 34.13 M |
| HTLD | Heartland Express | 16.6292 | 813.54 M | 0.8112 | 5.13 | 2.02 M | 33.67 M |
| IPGP | Ipg Photonics Corp | 101.02 | 3 B | 2.47 | 2.51 | 331.07 K | 33.45 M |
| MELI | MercadoLibre Inc | 125.1901 | 77.7 B | 1.2434 | 1 | 263.62 K | 33 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.783 | 1.6 B | 0.3062 | 2.45 | 2.52 M | 32.23 M |
| OLED | Universal Display | 57.9356 | 4.05 B | 1.2625 | 2.23 | 536.68 K | 31.09 M |
| CENX | Century Aluminum C | 8.56 | 3.63 B | 0.24 | 2.88 | 3.6 M | 30.84 M |
| NVAX | Novavax Inc | 110.00 | 1.8 B | 1.00 | 0.92 | 276.44 K | 30.41 M |
| JACK | Jack IN The Box Inc | 57.165 | 284.43 M | 1.4008 | 2.51 | 530.54 K | 30.33 M |
| AVT | Avnet Inc | 35.3405 | 6.97 B | 0.605 | 1.74 | 851.9 K | 30.11 M |
| RGLD | Royal Gold Inc | 51.1192 | 23.88 B | 1.2112 | 2.43 | 580.9 K | 29.7 M |
| LECO | Lincoln Elec Hld | 53.0939 | 15.4 B | 1.1679 | 2.25 | 552.7 K | 29.34 M |
| OZK | Bank Ozk | 32.341 | 5.55 B | 0.4352 | 1.36 | 877.35 K | 28.37 M |
| SSNC | SS&C Technologies | 27.6676 | 18.28 B | 0.1623 | 0.59 | 1.02 M | 28.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.0961 | 348.81 B | 0.1042 | 0.87 | 84.81 M | 1.03 B |
| GE | General Electric Company | 131.713 | 348.14 B | 0.9377 | 0.72 | 5.99 M | 788.36 M |
| CMG | Chipotle Mexican Grill | 8.9184 | 45.21 B | 0.0564 | 0.64 | 85.95 M | 766.58 M |
| BA | Boeing Company | 120.5999 | 136.6 B | 2.2538 | 1.9 | 6.1 M | 736.07 M |
| JPM | JP Morgan Chase & Company | 49.2477 | 908.43 B | 0.2543 | 0.52 | 12.05 M | 593.34 M |
| FCX | Freeport-Mcmoran Inc | 10.388 | 89.51 B | 0.1177 | 1.15 | 56.66 M | 588.56 M |
| BHC | Bausch Health Companies Inc | 36.23 | 3.14 B | 1.07 | 3.04 | 15.94 M | 577.55 M |
| BAX | Baxter International Inc | 37.5126 | 13.66 B | 0.2901 | 0.78 | 14.62 M | 548.47 M |
| C | Citigroup Inc | 34.8785 | 201.88 B | 0.3036 | 0.88 | 15.57 M | 543.18 M |
| WFC | Wells Fargo & Company | 38.2844 | 256.63 B | 0.3083 | 0.81 | 13.33 M | 510.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.02 | 1.23 T | 0.84 | 0.57 | 2.94 M | 432.62 M |
| CNC | Centene Corp | 33.355 | 33.93 B | 1.925 | 6.12 | 12.3 M | 410.22 M |
| COP | ConocoPhillips | 35.5892 | 161.54 B | 1.3398 | 3.91 | 10.72 M | 381.35 M |
| CVX | Chevron Corp | 66.8769 | 411.23 B | 0.51 | 0.77 | 5.65 M | 377.9 M |
| CAT | Caterpillar Inc | 61.8628 | 274.04 B | 0.6852 | 1.12 | 6.09 M | 376.49 M |
| UNP | Union Pacific Corp | 71.0723 | 176.45 B | 0.9208 | 1.31 | 4.83 M | 343.4 M |
| LMT | Lockheed Martin Corp | 178.0912 | 135.87 B | 4.4952 | 2.59 | 1.92 M | 341.63 M |
| TPR | Tapestry Inc | 31.6477 | 26.74 B | 1.2626 | 4.16 | 10.68 M | 337.88 M |
| DD | Du Pont De.Nemours Inc | 25.1088 | 20.56 B | 0.5286 | 2.15 | 13.04 M | 327.54 M |
| SLB | Schlumberger N.V. | 59.6321 | 74.36 B | 0.3237 | 0.55 | 5.45 M | 325.15 M |
| NKE | Nike Inc | 55.0656 | 59.23 B | 0.3052 | 0.56 | 5.58 M | 307.38 M |
| BP | BP Plc ADR | 18.8325 | 114.85 B | 0.956 | 5.35 | 15.94 M | 300.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.34 | 280.18 B | 0.69 | 1.34 | 5.63 M | 294.5 M |
| F | Ford Motor Company | 8.1226 | 50 B | 0.1004 | 1.25 | 35.21 M | 286.03 M |
| DVN | Devon Energy Corp | 24.2019 | 46.64 B | 0.4684 | 1.97 | 10.97 M | 265.53 M |
| NOC | Northrop Grumman Corp | 173.4405 | 76.58 B | 2.4197 | 1.41 | 1.39 M | 241.19 M |
| USB | U.S. Bancorp | 30.0774 | 94.96 B | 0.2219 | 0.74 | 7.9 M | 237.61 M |
| AXP | American Express Company | 57.5588 | 217.47 B | 0.4348 | 0.76 | 3.98 M | 229.06 M |
| TT | Trane Technologies Plc | 43.214 | 92.06 B | 0.8987 | 2.12 | 5.28 M | 228.28 M |
| GM | General Motors Company | 26.1545 | 76.11 B | 0.195 | 0.75 | 8.7 M | 227.58 M |
| EOG | Eog Resources | 61.5155 | 77.86 B | 2.2442 | 3.79 | 3.65 M | 224.82 M |
| AIG | American International Group | 44.0332 | 41.28 B | 0.4672 | 1.07 | 4.99 M | 219.91 M |
| CVS | CVS Corp | 75.667 | 109.08 B | 0.6622 | 0.88 | 2.83 M | 214.31 M |
| YUM | Yum! Brands | 49.8574 | 43.28 B | 0.4133 | 0.84 | 4.29 M | 214.1 M |
| PH | Parker-Hannifin Corp | 97.6518 | 120.64 B | 0.8112 | 0.84 | 2.17 M | 212.3 M |
| ELV | Elevance Health Inc | 127.9224 | 90.37 B | 0.8524 | 0.67 | 1.63 M | 208.21 M |
| ST | Sensata Technologies Holding N.V. | 37.3123 | 5.91 B | 1.4325 | 3.99 | 5.53 M | 206.28 M |
| AA | Alcoa Corp | 22.6321 | 11.04 B | 1.0615 | 4.92 | 9.11 M | 206.18 M |
| CMI | Cummins Inc | 89.2513 | 64.22 B | 0.9756 | 1.11 | 2.27 M | 202.89 M |
| HCA | Hca Holdings Inc | 75.3492 | 105.47 B | 0.9838 | 1.32 | 2.69 M | 202.4 M |
| EW | Edwards Lifesciences Corp | 36.28 | 60.21 B | 0.2867 | 0.8 | 5.42 M | 196.82 M |
| UHS | Universal Health Services | 126.707 | 11.62 B | 4.1983 | 3.43 | 1.53 M | 193.93 M |
| NEE | Nextera Energy | 24.2668 | 182.17 B | 0.2206 | 0.92 | 7.88 M | 191.19 M |
| SPGI | S&P Global Inc | 97.2689 | 136.57 B | 3.28 | 3.49 | 1.96 M | 191.03 M |
| LH | Laboratory Corp of America Holdings | 103.7482 | 30.19 B | 1.3425 | 1.31 | 1.8 M | 187.14 M |
| CPRI | Capri Holdings Ltd | 53.41 | 2.21 B | 1.57 | 3.03 | 3.5 M | 186.79 M |
| NSC | Norfolk Southern Corp | 75.3426 | 73.18 B | 1.3603 | 1.84 | 2.48 M | 186.5 M |
| OXY | Occidental Petroleum Corp | 57.6322 | 55.74 B | 1.0399 | 1.84 | 3.22 M | 185.83 M |
| SYF | Synchrony Financial | 24.6638 | 23.82 B | 0.5699 | 2.37 | 7.47 M | 184.32 M |
| TECK | Teck Resources Ltd | 9.5426 | 31.75 B | 0.5013 | 5.54 | 18.78 M | 179.2 M |
| NEM | Newmont Mining Corp | 25.0548 | 130.07 B | 0.674 | 2.76 | 7.01 M | 175.7 M |
| KMI | Kinder Morgan | 10.8089 | 68.1 B | 0.2476 | 2.34 | 15.97 M | 172.67 M |
| COF | Capital One Financial Corp | 63.5619 | 119.45 B | 0.8117 | 1.29 | 2.69 M | 170.73 M |
| TSN | Tyson Foods | 50.1168 | 21.06 B | 0.4649 | 0.94 | 3.38 M | 169.52 M |
| WAB | Wabtec Corp | 78.5288 | 50.04 B | 3.4159 | 4.55 | 2.13 M | 167.61 M |
| MET | Metlife Inc | 31.169 | 64.16 B | 0.3202 | 1.04 | 5.35 M | 166.84 M |
| GD | General Dynamics Corp | 112.0597 | 97.84 B | 1.5511 | 1.4 | 1.47 M | 164.56 M |
| UPS | United Parcel Service | 73.2509 | 94.48 B | 0.7999 | 1.1 | 2.22 M | 162.38 M |
| SCHW | The Charles Schwab Corp | 26.2198 | 160.36 B | 0.2019 | 0.78 | 6.09 M | 159.65 M |
| NVS | Novartis Ag ADR | 47.7934 | 309.15 B | 0.2425 | 0.51 | 3.28 M | 156.79 M |
| RCL | Royal Caribbean Cruises Ltd | 67.8494 | 90.13 B | 1.1035 | 1.65 | 2.31 M | 156.71 M |
| DE | Deere & Company | 70.9548 | 186.39 B | 0.859 | 1.23 | 2.1 M | 148.74 M |
| FDX | Fedex Corp | 142.8141 | 74.67 B | 1.3246 | 0.94 | 1.03 M | 147.81 M |
| RIG | Transocean Inc | 10.32 | 5.77 B | 0.06 | 0.58 | 14.27 M | 147.28 M |
| ZTS | Zoetis Inc Cl A | 43.8239 | 34.02 B | 0.2669 | 0.61 | 3.36 M | 147.25 M |
| KN | Knowles Corp | 14.95 | 2.8 B | 1.94 | 14.91 | 9.84 M | 147.11 M |
| TFC | Truist Financial Corp | 23.9252 | 60.32 B | 0.4631 | 1.97 | 6.07 M | 145.15 M |
| PPG | PPG Industries | 93.8352 | 27.68 B | 0.785 | 0.84 | 1.53 M | 143.18 M |
| HPQ | HP Inc | 9.0975 | 25.48 B | 0.1143 | 1.27 | 15.71 M | 142.94 M |
| KMX | Carmax Inc | 55.47 | 7.68 B | 2.48 | 4.68 | 2.53 M | 140.46 M |
| STT | State Street Corp | 46.8716 | 46.49 B | 0.8027 | 1.74 | 2.99 M | 140.23 M |
| HLF | Herbalife Ltd | 29.97 | 1.65 B | 0.745 | 2.55 | 4.66 M | 139.66 M |
| AN | Autonation Inc | 51.08 | 5.95 B | 1.54 | 3.11 | 2.7 M | 138.08 M |
| EMR | Emerson Electric Company | 43.51 | 94.95 B | 0.6203 | 1.45 | 3.17 M | 137.96 M |
| LYB | Lyondellbasell Industries NV | 50.7675 | 19.23 B | 0.7872 | 1.58 | 2.6 M | 131.89 M |
| MUR | Murphy Oil Corp | 24.3736 | 4.95 B | 0.9506 | 4.06 | 5.2 M | 126.85 M |
| URI | United Rentals | 64.7928 | 69.85 B | 2.0145 | 3.21 | 1.95 M | 126.11 M |
| PNC | PNC Bank | 64.145 | 91.77 B | 0.8444 | 1.33 | 1.94 M | 124.7 M |
| NUE | Nucor Corp | 39.621 | 56.55 B | 0.3121 | 0.79 | 3.14 M | 124.41 M |
| ITW | Illinois Tool Works Inc | 83.3129 | 81.49 B | 0.7429 | 0.9 | 1.49 M | 124.04 M |
| HUM | Humana Inc | 164.1098 | 50.82 B | 2.1792 | 1.35 | 749.92 K | 123.07 M |
| LVS | Las Vegas Sands | 35.7752 | 26.02 B | 0.2173 | 0.61 | 3.43 M | 122.77 M |
| EL | Estee Lauder Companies | 84.2209 | 41 B | 0.8538 | 1.02 | 1.43 M | 120.48 M |
| TJX | TJX Companies | 33.5419 | 151.94 B | 0.2869 | 0.86 | 3.58 M | 120.15 M |
| PNR | Pentair Ltd | 33.3973 | 11.21 B | 1.2431 | 3.87 | 3.58 M | 119.6 M |
| ADM | Archer Daniels Midland | 29.5462 | 33.24 B | 0.3495 | 1.2 | 4.04 M | 119.3 M |
| BLK | Blackrock Inc | 285.6664 | 187.58 B | 1.7954 | 0.63 | 413.42 K | 118.1 M |
| MPC | Marathon Petroleum Corp | 30.4142 | 106.16 B | 0.2054 | 0.68 | 3.85 M | 117.24 M |
| CNX | CNX Resources Corp | 11.5825 | 5.15 B | 0.8671 | 8.09 | 10.01 M | 115.91 M |
| LEA | Lear Corp | 96.2839 | 5.34 B | 2.4788 | 2.64 | 1.2 M | 115.64 M |
| SM | Sm Energy Company | 26.317 | 6.84 B | 1.4704 | 5.92 | 4.33 M | 113.97 M |
| RRC | Range Resources Corp | 37.8239 | 11.42 B | 0.695 | 1.87 | 3 M | 113.48 M |
| RF | Regions Financial Corp | 6.5565 | 24.59 B | 0.0697 | 1.07 | 17.02 M | 111.61 M |
| FITB | Fifth Third Bancorp | 13.1141 | 0.1538 | 1.19 | 8.51 M | 111.54 M | |
| SWK | Stanley Black & Decker Inc | 86.5835 | 17.56 B | 0.9674 | 1.13 | 1.26 M | 108.88 M |
| AMT | American Tower Corp | 81.5588 | 87.65 B | 0.4593 | 0.57 | 1.26 M | 102.59 M |
| HRL | Hormel Foods Corp | 29.8212 | 12.25 B | 0.2574 | 0.87 | 3.44 M | 102.5 M |
| ETN | Eaton Corp | 49.3796 | 139.59 B | 0.7729 | 1.59 | 2.07 M | 102.05 M |
| ICE | Intercontinental Exchange | 43.0492 | 97.26 B | 0.6993 | 1.65 | 2.37 M | 101.92 M |
| AZO | Autozone | 778.79 | 52.33 B | 4.14 | 0.53 | 130.02 K | 101.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 119.00 | 5.60 | 4.94 | 3.16 M | 375.52 M | |
| TECK-B | Teck Resources Limited | 12.0456 | 0.5544 | 4.82 | 9.77 M | 117.67 M | |
| RY | Royal Bank of Canada | 53.2319 | 0.3558 | 0.67 | 1.98 M | 105.53 M | |
| ELD | Eldorado Gold | 24.2341 | 0.3973 | 1.67 | 3.29 M | 79.69 M | |
| ABX | Barrick Mining Corp | 16.9689 | 0.2368 | 1.42 | 4.22 M | 71.65 M | |
| FM | First Quantum Minerals Ltd | 8.4897 | 0.1574 | 1.89 | 6.71 M | 57 M | |
| CM | Canadian Imperial Bank of Commerce | 30.4988 | 0.2924 | 0.97 | 1.86 M | 56.67 M | |
| OVV | Ovintiv Inc | 38.9281 | 2.5011 | 6.87 | 1.3 M | 50.72 M | |
| BBD-A | Bombardier Inc | 59.00 | 7.25 | 14.01 | 811.09 K | 47.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9812 | 0.1181 | 1 | 3.42 M | 41.03 M | |
| BTE | Baytex Energy Corp | 5.9059 | 0.0938 | 1.61 | 6.86 M | 40.52 M | |
| FNV | Franco-Nevada Corp | 75.2504 | 0.9148 | 1.23 | 529.5 K | 39.85 M | |
| BBD-B | Bombardier Inc Series B | 49.75 | 4.75 | 10.56 | 768.25 K | 38.22 M | |
| GIB-A | CGI Inc | 59.6156 | 0.664 | 1.13 | 595.47 K | 35.5 M | |
| BHC | Bausch Health Companies Inc | 45.70 | 0.85 | 1.9 | 764.16 K | 34.92 M | |
| GIL | Gildan Activewear Inc | 32.8731 | 0.4377 | 1.35 | 1.06 M | 34.76 M | |
| IMO | Imperial Oil | 32.7556 | 0.4786 | 1.48 | 997.47 K | 32.67 M | |
| TXG | Torex Gold Resources Inc | 19.1176 | 0.8961 | 4.92 | 1.69 M | 32.4 M | |
| TRI | Thomson Reuters Corp | 41.8025 | 0.5965 | 1.45 | 768 K | 32.1 M | |
| RCI-B | Rogers Communications Inc | 34.0598 | 0.2165 | 0.64 | 859.71 K | 29.28 M | |
| AEM | Agnico Eagle Mines Ltd | 43.11 | 0.3075 | 0.72 | 532.8 K | 22.97 M | |
| WPM | Wheaton Precious Metals Corp | 20.5959 | 0.2883 | 1.42 | 1.1 M | 22.73 M | |
| SAP | Saputo Inc | 32.9808 | 0.2859 | 0.87 | 676.8 K | 22.32 M | |
| WFG | West Fraser Timber CO Ltd | 38.5102 | 2.6365 | 7.35 | 490.2 K | 18.88 M | |
| PPL | Pembina Pipeline Corp | 18.7183 | 0.322 | 1.75 | 904.96 K | 16.94 M | |
| AG | First Majestic Silver Corp | 11.9887 | 0.7795 | 6.95 | 1.41 M | 16.92 M | |
| VET | Vermilion Energy Inc | 26.1666 | 0.1531 | 0.59 | 604.5 K | 15.82 M | |
| PAAS | Pan American Silver Corp | 15.7105 | 0.4605 | 3.02 | 904.2 K | 14.21 M | |
| QSR | Restaurant Brands International Inc | 38.751 | 0.3319 | 0.86 | 353.8 K | 13.71 M | |
| KEL | Kelt Exploration Ltd | 4.50 | 0.15 | 3.45 | 2.99 M | 13.44 M | |
| CTC-A | Canadian Tire Corporation Limited | 98.5301 | 0.8471 | 0.87 | 132.4 K | 13.05 M | |
| OBE | Obsidian Energy Ltd | 9.52 | 0.21 | 2.26 | 1.11 M | 10.6 M | |
| ATRL | Atkinsrealis Group Inc | 43.673 | 0.564 | 1.31 | 240.89 K | 10.52 M | |
| ONEX | Onex Corp | 74.5131 | 0.717 | 0.97 | 125.79 K | 9.37 M | |
| AC | Air Canada | 8.39 | 0.07 | 0.84 | 1.11 M | 9.31 M | |
| HBM | Hudbay Minerals Inc | 5.4516 | 0.1363 | 2.56 | 1.66 M | 9.05 M | |
| WSP | WSP Global Inc | 35.6173 | 0.785 | 2.25 | 243.15 K | 8.66 M | |
| WPK | Winpak Ltd | 36.4768 | 0.2362 | 0.65 | 231.57 K | 8.45 M | |
| AAV | Advantage Oil & Gas Ltd | 6.90 | 0.05 | 0.73 | 1.22 M | 8.43 M | |
| IMG | Iamgold Corp | 3.83 | 0.14 | 3.79 | 2.11 M | 8.06 M | |
| LNR | Linamar Corp | 52.087 | 0.6869 | 1.34 | 145.78 K | 7.59 M | |
| SSRM | Ssr Mining Inc | 10.4678 | 0.4118 | 4.1 | 691.6 K | 7.24 M | |
| CFP | Canfor Corp | 14.96 | 0.60 | 4.18 | 391.2 K | 5.85 M | |
| TA | Transalta Corp | 5.3347 | 0.19 | 3.69 | 1.06 M | 5.63 M | |
| IFP | Interfor Corp | 10.6959 | 0.3474 | 3.36 | 495.4 K | 5.3 M | |
| ALA | AltaGas Ltd | 18.1533 | 0.2207 | 1.23 | 283.94 K | 5.15 M | |
| BNE | Bonterra Energy Corp | 21.7757 | 0.4448 | 2.09 | 227.12 K | 4.95 M | |
| EDV | Endeavour Mining Corp | 12.735 | 0.3857 | 3.12 | 380.1 K | 4.84 M | |
| CIGI | Colliers International Group Inc | 48.9782 | 2.7705 | 6 | 92.94 K | 4.55 M | |
| OR | Osisko Gold Royalties Ltd | 13.4626 | 0.3926 | 3 | 333.59 K | 4.49 M | |
| PBH | Premium Brands Holdings Corp | 42.9244 | 0.4621 | 1.09 | 101.31 K | 4.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6653 | 0.1501 | 2 | 526.7 K | 4.04 M | |
| RBA | Rb Global Inc | 29.7337 | 0.3003 | 1.02 | 115.99 K | 3.45 M | |
| TFII | Tfi International Inc | 19.012 | 0.2063 | 1.1 | 177.8 K | 3.38 M | |
| FVI | Fortuna Mines Inc | 7.48 | 0.35 | 4.91 | 436.2 K | 3.26 M | |
| TXR | Torex Resources Inc. | 19.0224 | 0.8917 | 4.92 | 169.46 K | 3.22 M | |
| GEI | Gibson Energy Inc | 9.2208 | 0.3371 | 3.79 | 329.68 K | 3.04 M | |
| POU | Paramount Resources Ltd | 3.515 | 0.196 | 5.91 | 852.85 K | 3 M | |
| AIM | Aimia Inc | 7.7109 | 0.1626 | 2.15 | 382.8 K | 2.95 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.3992 | 0.2067 | 1.02 | 138.35 K | 2.82 M | |
| BIR | Birchcliff Energy Ltd | 3.3484 | 0.2121 | 6.76 | 833.6 K | 2.79 M | |
| GTE | Gran Tierra Energy Inc | 37.30 | 0.30 | 0.81 | 67.15 K | 2.5 M | |
| DOO | Brp Inc | 19.2827 | 0.781 | 4.22 | 127 K | 2.45 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.818 | 0.5545 | 2.38 | 101.27 K | 2.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1293 | 0.2267 | 1.2 | 125.4 K | 2.4 M | |
| PXT | Parex Resources Inc | 8.6878 | 0.0864 | 1 | 272.9 K | 2.37 M | |
| NG | Novagold Res Inc | 7.56 | 0.20 | 2.72 | 307.81 K | 2.33 M | |
| EDR | Endeavour Silver Corp | 4.3365 | 0.1182 | 2.8 | 372.44 K | 1.62 M | |
| SEA | Seabridge Gold Inc | 13.4353 | 0.4218 | 3.24 | 112.06 K | 1.51 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.48 | 0.08 | 1.08 | 184 K | 1.38 M | |
| CJ | Cardinal Energy Ltd | 4.7714 | 0.0571 | 1.21 | 277.2 K | 1.32 M | |
| EQB | EQB Inc | 24.6055 | 0.2133 | 0.87 | 52.2 K | 1.28 M | |
| CEU | Ces Energy Solutions Corp | 3.1196 | 0.1009 | 3.34 | 361.7 K | 1.13 M | |
| EXE | Extendicare Inc | 5.1754 | 0.0441 | 0.86 | 213.3 K | 1.1 M | |
| GAU | Galiano Gold Inc | 3.40 | 0.14 | 4.29 | 321.2 K | 1.09 M | |
| CG | Centerra Gold Inc | 3.3823 | 0.0799 | 2.42 | 318.4 K | 1.08 M | |
| ACQ | Autocanada Inc | 18.673 | 0.108 | 0.58 | 54.06 K | 1.01 M | |
| ENGH | Enghouse Systems Ltd | 20.5457 | 0.1485 | 0.73 | 47.12 K | 968.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4533 | 0.0781 | 2.31 | 261.73 K | 903.81 K | |
| BDT | Bird Construction Inc | 7.5401 | 0.1674 | 2.27 | 108.2 K | 815.84 K | |
| RCH | Richelieu Hardware Ltd | 19.7622 | 0.1072 | 0.55 | 40.55 K | 801.28 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.5054 | 0.095 | 1.01 | 82.16 K | 780.92 K | |
| ATS | Ats Corp | 11.23 | 0.20 | 1.81 | 69.2 K | 777.12 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.5758 | 0.1974 | 2.68 | 90.36 K | 684.57 K | |
| DXT | Dexterra Group Inc | 4.1592 | 0.0308 | 0.75 | 158.1 K | 657.57 K | |
| MRE | Martinrea International Inc | 8.3551 | 0.1266 | 1.54 | 77.95 K | 651.32 K | |
| CFW | Calfrac Well Services Ltd | 93.00 | 4.50 | 5.08 | 6.19 K | 575.67 K | |
| CMG | Computer Modelling Group Ltd | 7.0634 | 0.0418 | 0.6 | 81.3 K | 574.25 K | |
| XTC | Exco Tech | 9.6293 | 0.1455 | 1.53 | 55.42 K | 533.69 K | |
| MDI | Major Drilling Grp | 7.90 | 0.21 | 2.73 | 67.24 K | 531.19 K | |
| ADEN | Adentra Inc | 13.9549 | 0.2103 | 1.53 | 37.1 K | 517.73 K | |
| LNF | Leons Furniture | 10.252 | 0.1454 | 1.44 | 48.88 K | 501.15 K | |
| DII-B | Dorel Industries Inc | 9.6017 | 0.087 | 0.91 | 49.79 K | 478.07 K | |
| BN-PR | Brookfield Corporation | 9.7875 | 0.0558 | 0.57 | 39.52 K | 386.85 K | |
| MAL | Magellan Aero | 13.4669 | 0.1342 | 1.01 | 26.6 K | 358.27 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.8883 | 0.0455 | 0.78 | 60 K | 353.3 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.4027 | 0.1094 | 1.32 | 39.8 K | 334.43 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.7148 | 0.1035 | 1.36 | 40.22 K | 310.25 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.2557 | 0.0732 | 0.8 | 28.27 K | 261.62 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.26 | 0.21 | 1.9 | 21.8 K | 245.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 2400.00 | 82.41 K | 360.00 | 17.65 | 28.5 K | 68.4 M |
| HOS | Hornbeck Offshore Services, Inc | 8.32 | 1.74 B | 0.09 | 1.09 | 1.82 M | 15.14 M |
| LNWO | Light & Wonder, Inc. | 10.54 | 6.04 B | 0.36 | 3.54 | 1.1 M | 11.61 M |
| AFIIQ | Armstrong Flooring Inc | 15.34 | 2.18 K | 0.58 | 3.93 | 227.5 K | 3.49 M |
| EMWPF | Eros Media World Plc | 259.20 | 1.9 K | 8.20 | 3.27 | 11.1 K | 2.88 M |
| CGIP | Celadon Group Inc | 9.8472 | 5.66 K | 0.4652 | 4.96 | 261.92 K | 2.58 M |
| MBGAF | Mercedes-Benz Group AG | 53.5556 | 44.77 B | 0.4729 | 0.89 | 21.8 K | 1.17 M |
| PQEFF | Petroteq Energy Inc | 3.657 | 0.168 | 4.82 | 216.67 K | 792.38 K | |
| GAMI | GAMCO Investors Inc | 33.9317 | 536.94 M | 0.6231 | 1.87 | 18.2 K | 617.56 K |
| ZVOI | Zovio Inc | 9.70 | 137.92 K | 0.30 | 3.19 | 56.42 K | 547.28 K |
| BYDDY | BYD Company Limited | 11.42 | 83.6 B | 0.245 | 2.19 | 35.86 K | 409.5 K |
| SIRC | Solar Integrated Roofing Corporation | 210.00 | 3.00 | 1.45 | 480 | 100.8 K | |
| MDLM | Medley Management Inc | 43.1351 | 612 | 3.0094 | 7.5 | 1.9 K | 81.83 K |
| CYRNQ | CYRNQ | 37.80 | 799 | 1.40 | 3.85 | 1.54 K | 58.4 K |
| TGHI | Touchpoint Group Holdings Inc | 111.00 | 344.25 K | 4.50 | 4.23 | 488 | 54.17 K |
| SRSCQ | Sears Canada Inc | 3.28 | 0.12 | 3.8 | 15.34 K | 50.3 K | |
| SEII | Sharing Economy International Inc | 242.00 | 1.29 M | 2.00 | 0.83 | 138 | 33.4 K |
| PSYC | Global Trac Solutions Inc | 4.50 | 135.52 K | 2.50 | 125 | 3.01 K | 13.55 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | 1.00 | 16.67 | 1.89 K | 13.2 K |
| TLSS | Transportation and Logistics Systems Inc | 20.00 | 117 | 3.1125 | 18.43 | 438 | 8.76 K |
| RTNB | root9B Holdings Inc | 18.60 | 610 | 0.15 | 0.81 | 159 | 2.96 K |
| CGAC | Code Green Apparel Corp | 5.00 | 1.09 M | 0.40 | 8.7 | 112 | 560 |
| SNLP | Syntrol Corp | 17.40 | 4.45 K | 1.29 | 8.01 | 27 | 469.8 |
| RBNW | Renewable Energy and Power Inc | 15200.0039 | 4000.00 | 35.71 | 0 | 0 | |
| BANT | Bantec Inc | 239999.9844 | 5.35 K | 42000.1094 | 21.21 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.34 | 0.06 | 1.4 | 360.69 K | 1.57 M | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.10 | 2.86 | 349.55 K | 1.26 M | |
| PE | Pure Energy Minerals Limited | 5.52 | 0.24 | 4.55 | 201.8 K | 1.11 M | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 21.5 K | 870.75 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | 1.00 | 1.96 | 13.75 K | 715 K | |
| LI | American Lithium Corp | 4.80 | 0.55 | 12.94 | 132.86 K | 637.73 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.40 | 0.60 | 15.79 | 97.24 K | 427.86 K | |
| CTA | Centaurus Energy Inc | 105.00 | 10.00 | 10.53 | 957 | 100.48 K | |
| CDB | Cordoba Minerals Corp | 15.30 | 0.68 | 4.65 | 6.5 K | 99.45 K | |
| RET-A | Reitmans (Canada) Limited | 4.1254 | 0.0347 | 0.85 | 12.15 K | 50.14 K | |
| KTN | Kootenay Silver Inc | 3.60 | 0.10 | 2.86 | 12 K | 43.2 K | |
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 3.05 K | 30.47 K | |
| URZ | Urz Energy Corp | 9.50 | 0.25 | 2.7 | 2.02 K | 19.15 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | 0.64 | 21.05 | 1.59 K | 5.87 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | 0.3333 | 2.56 | 300 | 4 K | |
| ERA | Elcora Advanced Materials Corp | 5.00 | 0.10 | 2.04 | 730 | 3.65 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | 1.00 | 25 | 206 | 1.03 K | |
| LMG | Lincoln Gold Mining Inc | 8.00 | 1.00 | 14.29 | 50 | 400 | |
| VVTM | VVT Med Inc. | 135.514 | 18.6916 | 16 | 2 | 271.03 | |
| TNX | TenX Protocols Inc. | 144.8254 | 2.175 | 1.52 | 0 | 0 |