Gainers for 29 April 2016 from 00:00:00 until 23:59:59
Gainers for 29 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.1564 | 58.19 B | 0.2485 | 0.67 | 2.29 M | 84.98 M |
| NG | Novagold Resources Inc | 6.49 | 3.02 B | 0.33 | 5.36 | 3.54 M | 22.95 M |
| CQP | Cheniere Energy Partners LP | 15.3524 | 28.41 B | 0.2421 | 1.6 | 231.02 K | 3.55 M |
| GTE | Gran Tierra Energy Inc | 29.60 | 338.94 M | 0.70 | 2.42 | 113.98 K | 3.37 M |
| GAU | Galiano Gold Inc | 3.25 | 701.07 M | 0.33 | 11.3 | 621.3 K | 2.02 M |
| PLG | Platinum Group Metals Ltd | 33.20 | 147.07 M | 0.40 | 1.22 | 48.95 K | 1.63 M |
| PRK | Park National Corp | 63.0361 | 3.26 B | 0.4189 | 0.67 | 24.1 K | 1.52 M |
| AGIG | AGIG | 37.50 | 36.75 M | 12.50 | 50 | 38.33 K | 1.44 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.2495 | 382.16 M | 0.0626 | 0.87 | 123 K | 891.69 K |
| TOVX | Theriva Biologics Inc | 19512.50 | 7.61 M | 525.00 | 2.76 | 39 | 760.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 56.3999 | 48.42 M | 0.30 | 0.53 | 11.36 K | 640.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8995 | 243.51 M | 0.0507 | 1.05 | 127.8 K | 626.16 K |
| LODE | Comstock Mining Inc | 111.25 | 146.03 M | 6.225 | 5.93 | 3.94 K | 438.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8317 | 276.68 M | 0.0649 | 0.66 | 35.1 K | 345.09 K |
| GENC | Gencor Industries IN | 9.62 | 251.53 M | 0.1133 | 1.19 | 32.49 K | 312.58 K |
| NNVC | Nanoviricides Inc | 34.00 | 33.97 M | 0.40 | 1.19 | 8.91 K | 302.94 K |
| SDEV | Stablecoin Development Corporation | 12793.9834 | 65.07 M | 1659.9795 | 14.91 | 21 | 268.67 K |
| BHB | Bar Harbor Bankshares | 16.1957 | 698.47 M | 0.2007 | 1.25 | 11.7 K | 189.49 K |
| USAS | Americas Silver Corp | 9.30 | 1.11 B | 0.60 | 6.9 | 20.06 K | 186.53 K |
| CVU | CPI Aerostructures | 6.90 | 61.35 M | 0.09 | 1.32 | 25.29 K | 174.52 K |
| TOON | Kartoon Studios Inc | 54.00 | 31.6 M | 3.00 | 5.88 | 2.64 K | 142.72 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.4214 | 0.1498 | 0.64 | 4.16 K | 97.53 K | |
| INFU | Infusystems Holdings | 3.60 | 292.38 M | 0.03 | 0.84 | 25.8 K | 92.88 K |
| SENS | Senseonics Holdings | 68.80 | 518.17 M | 3.22 | 4.91 | 1.29 K | 89.1 K |
| INUV | Inuvo Inc | 17.80 | 6.46 M | 0.30 | 1.71 | 4.77 K | 84.91 K |
| WYY | Widepoint Corp | 8.30 | 62.39 M | 0.225 | 2.79 | 10.2 K | 84.69 K |
| CMCL | Caledonia Mining Cp | 3.5975 | 423.82 M | 0.3851 | 11.99 | 21.23 K | 76.36 K |
| TPHS | Trinity Pl Hlds Inc | 7.3991 | 1.97 M | 0.0398 | 0.54 | 8.09 K | 59.84 K |
| TGEN | TGEN | 3.80 | 53.43 M | 0.05 | 1.33 | 14.72 K | 55.93 K |
| USBC | USBC, Inc. | 369.60 | 147.54 M | 29.60 | 8.71 | 138 | 51 K |
| VNRX | Volitionrx Ltd | 3.39 | 6.01 M | 0.04 | 1.19 | 12.99 K | 44.02 K |
| REPX | Riley Exploration Permian Inc | 12.9346 | 895.04 M | 0.374 | 2.98 | 2.34 K | 30.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2937 | 3.74 B | 0.196 | 2.15 | 2.98 K | 27.71 K |
| BKTI | Bk Technologies Inc | 19.8529 | 261.44 M | 0.2791 | 1.43 | 975 | 19.36 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 23.07 M | 250.00 | 2.94 | 2 | 17.5 K |
| MHH | Mastech Holdings Inc | 3.4975 | 77.23 M | 0.0225 | 0.65 | 4.59 K | 16.05 K |
| CIX | Compx International Inc | 6.5914 | 500.32 M | 0.0797 | 1.22 | 1.69 K | 11.16 K |
| CVR | Chicago Rivet & Machine Company | 18.7328 | 9.28 M | 0.4248 | 2.32 | 300 | 5.62 K |
| FRD | Friedman Industries Inc | 5.5593 | 270.98 M | 0.0539 | 0.98 | 600 | 3.34 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | 7.50 | 2.61 | 9 | 2.65 K |
| SING | Singlepoint | 491398.6875 | 7.98 K | 38999.8438 | 8.62 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.175 | 0.6175 | 11.11 | 859 | 5.3 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.3202 | 0.108 | 0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 32.9795 | 2.89 T | 2.8795 | 9.57 | 206.21 M | 6.8 B |
| META | Meta Platforms Inc | 116.6645 | 1.64 T | 0.8434 | 0.73 | 37.14 M | 4.33 B |
| BIDU | Baidu Inc ADR | 194.30 | 27.58 B | 8.28 | 4.45 | 6.95 M | 1.35 B |
| BKNG | Booking Holdings Inc | 52.7608 | 121.59 B | 1.0237 | 1.98 | 25.45 M | 1.34 B |
| EXPE | Expedia Group Inc | 109.9907 | 30.75 B | 8.3417 | 8.21 | 8.37 M | 920.15 M |
| MNST | Monster Beverage Cp | 24.0366 | 89.41 B | 2.73 | 12.81 | 30.99 M | 744.87 M |
| CHTR | Charter Communications | 212.24 | 15.75 B | 2.49 | 1.19 | 2.97 M | 630.08 M |
| NWL | Newell Rubbermaid Inc | 30.0418 | 2.51 B | 1.3985 | 4.88 | 14.46 M | 434.31 M |
| MAR | Marriot International | 63.8217 | 107.42 B | 0.774 | 1.23 | 6.49 M | 413.91 M |
| ADBE | Adobe Systems Inc | 94.22 | 92.36 B | 0.58 | 0.62 | 3.16 M | 298.09 M |
| GLPI | Gaming & Leisure | 17.3203 | 11.81 B | 0.1162 | 0.68 | 12.82 M | 222.1 M |
| IDXX | Idexx Laboratories | 84.35 | 55.67 B | 3.56 | 4.41 | 2.62 M | 221.04 M |
| NTES | Netease Inc ADR | 23.5067 | 83.01 B | 0.9723 | 4.31 | 7.75 M | 182.28 M |
| ULTA | Ulta Beauty Inc | 208.28 | 28.44 B | 1.29 | 0.62 | 826.3 K | 172.1 M |
| WFRD | Weatherford International Plc | 7.9074 | 6.2 B | 0.1265 | 1.63 | 21.14 M | 167.14 M |
| SRPT | Sarepta Therapeutics | 14.19 | 1.85 B | 0.39 | 2.83 | 10.37 M | 147.13 M |
| AEP | American Electric Power Company | 44.6469 | 69.88 B | 0.3093 | 0.7 | 2.99 M | 133.62 M |
| STLD | Steel Dynamics Inc | 20.5998 | 32.36 B | 0.4576 | 2.27 | 6.43 M | 132.54 M |
| EQIX | Equinix Inc | 272.2783 | 104.38 B | 1.7391 | 0.64 | 465.5 K | 126.75 M |
| SIRI | Sirius XM Holdings | 31.9582 | 10.99 B | 0.2427 | 0.77 | 3.92 M | 125.37 M |
| NBIS | Nebius Group N.V. | 20.47 | 38.45 B | 0.60 | 3.02 | 5.4 M | 110.5 M |
| TRIP | Tripadvisor Inc | 57.4383 | 834.46 M | 0.8804 | 1.56 | 1.8 M | 103.25 M |
| WTW | Weight Watchers International, Inc | 108.6025 | 30.16 B | 0.6521 | 0.6 | 889.6 K | 96.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0938 | 48.11 B | 0.2698 | 1.04 | 3.65 M | 95.25 M |
| SNBR | Sleep Number Corp | 24.68 | 2.88 M | 4.41 | 21.76 | 3.77 M | 93.08 M |
| ICLR | Icon Plc | 67.58 | 15.55 B | 0.44 | 0.66 | 1.2 M | 80.81 M |
| ACHC | Acadia Healthcr Company | 63.19 | 3.59 B | 0.98 | 1.58 | 1.15 M | 72.93 M |
| PTEN | Patterson-Uti Energy | 16.2006 | 3.74 B | 0.4921 | 3.13 | 4.1 M | 66.44 M |
| FTNT | Fortinet Inc | 6.502 | 89.98 B | 0.036 | 0.56 | 10.18 M | 66.2 M |
| PPC | Pilgrim's Pride | 20.4129 | 7.04 B | 0.3869 | 1.93 | 3.15 M | 64.4 M |
| RGLD | Royal Gold Inc | 55.768 | 23.88 B | 2.1374 | 3.99 | 1.15 M | 64.4 M |
| MZTI | MZTI | 96.7219 | 2.97 B | 0.8302 | 0.87 | 641.5 K | 62.05 M |
| PLCE | Children's Place Inc | 72.9913 | 4.19 M | 0.6558 | 0.91 | 843.23 K | 61.55 M |
| MELI | MercadoLibre Inc | 124.2351 | 77.7 B | 1.0245 | 0.83 | 484.92 K | 60.24 M |
| PAAS | Pan Amer Silver Corp | 13.6666 | 17.47 B | 0.6193 | 4.75 | 4.39 M | 60.06 M |
| CSGP | Costar Group Inc | 19.731 | 12.57 B | 0.283 | 1.46 | 3 M | 59.23 M |
| CTAS | Cintas Corp | 20.2847 | 88.61 B | 0.113 | 0.56 | 2.88 M | 58.5 M |
| EVRG | Evergy Inc | 36.1055 | 20.29 B | 0.3428 | 0.96 | 1.5 M | 54.14 M |
| SKYW | Skywest Inc | 22.6788 | 3.18 B | 3.2812 | 16.92 | 2.37 M | 53.7 M |
| ONB | Old National Bncp | 9.7747 | 9.59 B | 0.1459 | 1.52 | 4.8 M | 46.89 M |
| LPLA | Lpl Financial Hld | 23.473 | 23.79 B | 0.2934 | 1.27 | 1.95 M | 45.75 M |
| NAVI | Navient Cp | 8.5526 | 735.27 M | 0.1189 | 1.41 | 4.68 M | 40.01 M |
| LNT | Alliant Energy Corp | 25.9499 | 19.05 B | 0.3643 | 1.42 | 1.43 M | 37.11 M |
| UBSI | United Bkshs Inc | 25.983 | 6.65 B | 0.4432 | 1.74 | 1.42 M | 36.88 M |
| OSIS | O S I Systems Inc | 50.89 | 3.17 B | 0.31 | 0.61 | 664.82 K | 33.83 M |
| TREE | Lendingtree Inc | 89.47 | 512.4 M | 1.64 | 1.87 | 372.23 K | 33.3 M |
| UPBD | Upbound Group Inc. | 14.70 | 1.44 B | 1.00 | 7.3 | 2.21 M | 32.45 M |
| PAA | Plains All American Pipeline LP | 10.8009 | 16.65 B | 0.2401 | 2.27 | 2.92 M | 31.49 M |
| SSRM | Ssr Mining Inc | 8.943 | 5.92 B | 0.3238 | 3.76 | 3.33 M | 29.82 M |
| IART | Integra Lifesciences | 35.41 | 1.12 B | 0.35 | 1 | 834.15 K | 29.54 M |
| VRTS | Virtus Inv Partners | 58.6666 | 928.5 M | 7.5377 | 14.74 | 425.15 K | 24.94 M |
| POWI | Power Integratn | 21.8538 | 2.47 B | 1.2682 | 6.16 | 1.01 M | 22.01 M |
| TECH | Bio-Techne Cp | 21.8042 | 11.44 B | 0.1451 | 0.67 | 989.14 K | 21.57 M |
| KALU | Kaiser Aluminum | 69.3893 | 1.82 B | 0.6219 | 0.9 | 289.01 K | 20.05 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 27.60 | 10.01 K | 0.80 | 2.99 | 683.47 K | 18.86 M |
| ASPS | Altisource Portfolio | 250.32 | 65.22 M | 9.60 | 3.99 | 73.71 K | 18.45 M |
| AGNC | Agnc Investment Corp | 5.429 | 11.38 B | 0.0444 | 0.82 | 3.29 M | 17.84 M |
| BOKF | Bok Financial Corp | 47.3361 | 7.99 B | 0.3461 | 0.74 | 368.41 K | 17.44 M |
| GLBS | Globus Maritime Limi | 5160.00 | 56.11 M | 3440.00 | 200 | 3.32 K | 17.15 M |
| EXEL | Exelixis Inc | 4.61 | 17.51 B | 0.07 | 1.54 | 3.53 M | 16.29 M |
| SCOR | Comscore Inc | 612.40 | 50.47 M | 14.80 | 2.48 | 26.36 K | 16.15 M |
| SANM | Sanmina Corp | 23.65 | 8.02 B | 0.21 | 0.9 | 681.34 K | 16.11 M |
| VLY | Valley National Bancorp | 6.1504 | 7.86 B | 0.039 | 0.64 | 2.36 M | 14.51 M |
| WB | Weibo Corp ADR | 17.4803 | 1.57 B | 0.20 | 1.16 | 793.48 K | 13.87 M |
| LOGI | Logitech Int S.A. | 12.8286 | 13.83 B | 0.4504 | 3.64 | 1.08 M | 13.83 M |
| OMCL | Omnicell Inc | 31.86 | 1.72 B | 1.33 | 4.36 | 432.1 K | 13.77 M |
| BLKB | Blackbaud Inc | 60.3077 | 2.45 B | 0.4784 | 0.8 | 221.78 K | 13.37 M |
| MMSI | Merit Medical Sys | 20.25 | 5.3 B | 0.58 | 2.95 | 639.29 K | 12.95 M |
| PCB | Pcb Bancorp | 2680.9744 | 426.91 M | 58.2715 | 2.22 | 4.62 K | 12.39 M |
| RRGB | Red Robin Gourmet Burgers Inc | 64.86 | 160.87 M | 0.86 | 1.34 | 189.43 K | 12.29 M |
| EHTH | Ehealth Inc | 11.19 | 14.28 M | 2.30 | 25.87 | 1.03 M | 11.48 M |
| AXON | Axon Enterprise Inc | 18.26 | 24.69 B | 0.15 | 0.83 | 568.3 K | 10.38 M |
| OFIX | Orthofix Intl NV | 43.76 | 319.33 M | 0.53 | 1.23 | 235.66 K | 10.31 M |
| OSPN | Onespan Inc | 16.581 | 833.45 M | 0.3253 | 2 | 621.8 K | 10.31 M |
| LSCC | Lattice Semicond | 5.57 | 16.2 B | 0.06 | 1.09 | 1.83 M | 10.17 M |
| NWBI | Northwest Bancshares | 8.1949 | 2.25 B | 0.2513 | 3.16 | 1.23 M | 10.09 M |
| IRDM | Iridium Comm Inc | 7.5818 | 4.78 B | 0.1598 | 2.15 | 1.32 M | 10.01 M |
| ETSY | Etsy Inc | 8.78 | 7.62 B | 0.08 | 0.92 | 1.05 M | 9.25 M |
| ECPG | Encore Capital Group | 28.15 | 2.34 B | 0.20 | 0.72 | 323.36 K | 9.1 M |
| DORM | Dorman Products Inc | 53.79 | 4.02 B | 0.46 | 0.86 | 159.06 K | 8.56 M |
| SIGI | Selective Ins Group | 30.009 | 5.99 B | 0.2248 | 0.75 | 267.69 K | 8.03 M |
| ERIE | Erie Indemnity Company | 75.7494 | 14.15 B | 2.3354 | 3.18 | 103 K | 7.8 M |
| MITK | Mitek Systems Inc | 7.40 | 834.76 M | 0.09 | 1.23 | 993.88 K | 7.35 M |
| PLXS | Plexus Cp | 41.76 | 5.48 B | 0.32 | 0.77 | 160.4 K | 6.7 M |
| TNDM | Tandem Diabetes Care | 111.30 | 1.26 B | 2.50 | 2.3 | 56.33 K | 6.27 M |
| ICFI | Icf International | 37.3779 | 1.48 B | 0.6171 | 1.68 | 167.05 K | 6.24 M |
| TTSH | Tile Shop Hlds | 15.2494 | 75.74 M | 0.1196 | 0.79 | 406.26 K | 6.2 M |
| OCFC | Oceanfirst Financial Corp | 13.6484 | 1.8 B | 0.4484 | 3.4 | 448.27 K | 6.12 M |
| CVCO | Cavco Inds Inc | 87.69 | 5.13 B | 0.60 | 0.69 | 69.15 K | 6.06 M |
| MATW | Matthews Intl Corp | 41.0698 | 614.28 M | 1.9349 | 4.94 | 142.3 K | 5.84 M |
| EXPO | Exponent Inc | 22.2153 | 4.06 B | 0.3699 | 1.69 | 254.8 K | 5.66 M |
| BATRA | Liberty Braves CS A | 15.492 | 3.71 B | 0.1387 | 0.9 | 346.7 K | 5.37 M |
| NEO | Neogenomics Inc | 8.0776 | 2.28 B | 0.2481 | 3.17 | 645.71 K | 5.22 M |
| COKE | Coca Cola Bot Cons | 14.8861 | 13.84 B | 0.1047 | 0.71 | 318.53 K | 4.74 M |
| ERII | Energy Recovery Inc | 12.16 | 375.14 M | 0.16 | 1.33 | 385.14 K | 4.68 M |
| COLL | Collegium Pharma | 19.06 | 767.87 M | 0.36 | 1.93 | 235.92 K | 4.5 M |
| LOCO | El Pollo Loco | 11.4235 | 479.93 M | 0.0606 | 0.53 | 367.99 K | 4.2 M |
| FRME | First Merchants Corp | 19.0739 | 2.6 B | 0.4313 | 2.31 | 206.48 K | 3.94 M |
| GSM | Ferroglobe Plc Os | 9.4481 | 485.68 M | 0.0927 | 0.99 | 415.88 K | 3.93 M |
| MYRG | MYR Group Inc | 25.51 | 4.35 B | 0.28 | 1.11 | 146.6 K | 3.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 10459.0967 | 2.62 B | 473.9531 | 4.75 | 5.19 M | 54.31 B |
| FCX | Freeport-Mcmoran Inc | 12.6682 | 89.51 B | 1.2125 | 10.58 | 74.59 M | 944.96 M |
| BABA | Alibaba Group Holding ADR | 74.6831 | 262.16 B | 0.5242 | 0.71 | 10.12 M | 756.11 M |
| SLB | Schlumberger N.V. | 60.4905 | 74.36 B | 0.4217 | 0.7 | 8.61 M | 520.62 M |
| HD | Home Depot | 105.3786 | 352.6 B | 0.913 | 0.87 | 4.61 M | 485.81 M |
| RCL | Royal Caribbean Cruises Ltd | 68.8818 | 90.13 B | 1.2282 | 1.82 | 6.73 M | 463.67 M |
| NOV | Nov Inc | 32.1429 | 6.31 B | 2.6221 | 8.88 | 13.92 M | 447.56 M |
| NKE | Nike Inc | 54.5107 | 59.23 B | 0.3699 | 0.68 | 8.18 M | 445.82 M |
| LUV | Southwest Airlines Company | 39.5592 | 22.66 B | 0.4878 | 1.25 | 11.03 M | 436.2 M |
| LOW | Lowe's Companies | 63.4332 | 130.22 B | 0.5257 | 0.84 | 6.63 M | 420.68 M |
| HAL | Halliburton Company | 34.0503 | 26.37 B | 0.2225 | 0.66 | 10.39 M | 353.74 M |
| NEM | Newmont Mining Corp | 27.4059 | 130.07 B | 1.5517 | 6 | 11.7 M | 320.56 M |
| EOG | Eog Resources | 61.3966 | 77.86 B | 0.5424 | 0.89 | 4.57 M | 280.62 M |
| RRC | Range Resources Corp | 41.9938 | 11.42 B | 3.1988 | 8.25 | 6.35 M | 266.48 M |
| OXY | Occidental Petroleum Corp | 57.7603 | 55.74 B | 0.3165 | 0.55 | 4.5 M | 259.65 M |
| PM | Philip Morris International Inc | 59.7982 | 301 B | 0.4692 | 0.79 | 4.27 M | 255.24 M |
| DG | Dollar General Corp | 72.0097 | 30.15 B | 0.8352 | 1.17 | 3.53 M | 254.44 M |
| CCL | Carnival Corp | 42.8992 | 41.43 B | 0.2973 | 0.7 | 5.88 M | 252.19 M |
| CRM | Salesforce.com Inc | 74.7032 | 176.9 B | 0.4139 | 0.56 | 3.23 M | 241.14 M |
| NEE | Nextera Energy | 24.6995 | 182.17 B | 0.2332 | 0.95 | 9.36 M | 231.21 M |
| MO | Altria Group | 35.4582 | 126.11 B | 0.294 | 0.84 | 6.47 M | 229.43 M |
| WPM | Wheaton Precious Metals | 18.3885 | 65.38 B | 0.948 | 5.44 | 12.28 M | 225.87 M |
| AMT | American Tower Corp | 81.6444 | 87.65 B | 0.5838 | 0.72 | 2.68 M | 218.68 M |
| ZBH | Zimmer Biomet Holdings | 103.5797 | 20.5 B | 0.689 | 0.67 | 2.03 M | 210.1 M |
| D | Dominion Resources | 46.3818 | 60.02 B | 0.2855 | 0.62 | 4.51 M | 209 M |
| CB | Chubb Ltd | 98.0842 | 138.87 B | 0.5576 | 0.57 | 2.02 M | 197.76 M |
| TECK | Teck Resources Ltd | 10.774 | 31.75 B | 0.9587 | 9.77 | 17.1 M | 184.21 M |
| VFC | V.F. Corp | 44.9627 | 8.22 B | 0.2782 | 0.62 | 3.86 M | 173.47 M |
| AON | AON Plc | 95.995 | 71.24 B | 1.7898 | 1.9 | 1.76 M | 169.01 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3622 | 101.51 B | 3.3184 | 9.21 | 4.22 M | 165.99 M |
| KMI | Kinder Morgan | 10.7981 | 68.1 B | 0.0608 | 0.57 | 14.7 M | 158.7 M |
| HIG | Hartford Financial Services Group | 35.8276 | 36.06 B | 0.5006 | 1.42 | 4.39 M | 157.22 M |
| TRV | The Travelers Companies Inc | 88.4423 | 80.98 B | 0.6196 | 0.71 | 1.7 M | 150.14 M |
| SGI | Somnigroup International Inc. | 14.5347 | 15.26 B | 0.5246 | 3.74 | 10.19 M | 148.12 M |
| DUK | Duke Energy Corp | 52.3306 | 99.88 B | 0.2923 | 0.56 | 2.73 M | 142.73 M |
| SM | Sm Energy Company | 27.6014 | 6.84 B | 0.7441 | 2.77 | 5.15 M | 142.24 M |
| MUR | Murphy Oil Corp | 24.9817 | 4.95 B | 0.2376 | 0.96 | 5.65 M | 141.1 M |
| HSY | Hershey Foods Corp | 73.3562 | 34.87 B | 1.1424 | 1.58 | 1.82 M | 133.57 M |
| WM | Waste Management | 48.9759 | 94.08 B | 0.3999 | 0.82 | 2.69 M | 131.8 M |
| PPL | PPL Corp | 24.2359 | 26.87 B | 0.2382 | 0.99 | 5.43 M | 131.63 M |
| HP | Helmerich & Payne | 40.7321 | 3.54 B | 0.7392 | 1.85 | 3.09 M | 125.98 M |
| KGC | Kinross Gold Corp | 5.132 | 26.92 B | 0.4772 | 10.25 | 24.42 M | 125.34 M |
| AR | Antero Resources Corp | 27.6462 | 11.17 B | 0.3126 | 1.14 | 4.28 M | 118.32 M |
| FLS | Flowserve Corp | 40.0647 | 10.88 B | 1.5924 | 4.14 | 2.67 M | 106.8 M |
| CPAY | Corpay Inc | 154.68 | 30.07 B | 0.90 | 0.59 | 686.6 K | 106.2 M |
| DTE | Dte Energy Company | 54.5385 | 28.79 B | 0.6789 | 1.26 | 1.92 M | 104.69 M |
| PCG | Pacific Gas & Electric Company | 54.7496 | 28.94 B | 0.414 | 0.76 | 1.9 M | 103.79 M |
| PH | Parker-Hannifin Corp | 99.0693 | 120.64 B | 0.4953 | 0.5 | 1.04 M | 103.21 M |
| TRGP | Targa Resources | 26.1746 | 58.67 B | 1.7208 | 7.04 | 3.8 M | 99.46 M |
| EIX | Edison International | 46.7828 | 23.14 B | 0.3969 | 0.86 | 2.1 M | 98.48 M |
| AU | Anglogold Ashanti Ltd ADR | 13.8827 | 50.26 B | 0.8102 | 6.2 | 7.07 M | 98.13 M |
| OSK | Oshkosh Truck Corp | 41.9872 | 8.53 B | 1.2807 | 3.15 | 2.28 M | 95.72 M |
| ALV | Autoliv Inc | 68.3407 | 8.95 B | 4.4419 | 6.95 | 1.39 M | 95.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0068 | 0.2689 | 1.04 | 3.65 M | 94.94 M | |
| TV | Grupo Televisa S.A. ADR | 22.2476 | 2.5 B | 1.8343 | 8.99 | 4.14 M | 92.16 M |
| TYL | Tyler Technologies | 146.41 | 16.63 B | 3.17 | 2.21 | 616.14 K | 90.21 M |
| AWK | American Water Works | 59.91 | 29.71 B | 0.3047 | 0.51 | 1.44 M | 86.22 M |
| BGS | B&G Foods Holdings | 18.3558 | 216.19 M | 3.452 | 23.16 | 4.64 M | 85.1 M |
| CMS | Cms Energy Corp | 30.0179 | 21.81 B | 0.2287 | 0.77 | 2.83 M | 85.07 M |
| BFH | Bread Financial Hldgs Inc | 109.5799 | 3.74 B | 1.1372 | 1.05 | 775.93 K | 85.03 M |
| ETR | Entergy Corp | 25.5556 | 53.42 B | 0.255 | 1.01 | 3.32 M | 84.85 M |
| CRI | Carter's Inc | 81.5833 | 1.27 B | 2.1032 | 2.65 | 1.04 M | 84.78 M |
| LNG | Cheniere Energy Inc | 37.0705 | 0.2479 | 0.67 | 2.29 M | 84.78 M | |
| FTI | Technipfmc Plc | 20.3914 | 24.88 B | 0.1806 | 0.89 | 4.13 M | 84.23 M |
| NJR | Newjersey Resources Corp | 25.647 | 5.49 B | 0.2013 | 0.79 | 3.24 M | 83.14 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.8154 | 0.1375 | 1.29 | 7.56 M | 81.76 M | |
| CLB | Core Laboratories N.V. | 119.5788 | 413.78 M | 1.6909 | 1.43 | 661.4 K | 79.09 M |
| AJG | Arthur J. Gallagher & Company | 39.0207 | 71.95 B | 1.3646 | 3.62 | 2 M | 78.21 M |
| FNV | Franco Nev Corp | 63.26 | 50.81 B | 1.3976 | 2.26 | 1.22 M | 77.11 M |
| BKH | Black Hills Corp | 42.5012 | 6.58 B | 0.477 | 1.14 | 1.8 M | 76.59 M |
| AG | First Majestic Silver | 10.4928 | 7.83 B | 0.6114 | 6.19 | 7.29 M | 76.49 M |
| AEE | Ameren Corp | 35.8505 | 31.57 B | 0.2315 | 0.65 | 2.11 M | 75.74 M |
| FNF | Fidelity National Financial | 18.4332 | 12.08 B | 0.0924 | 0.5 | 4.04 M | 74.53 M |
| OKE | Oneok Inc | 19.7272 | 54.21 B | 0.322 | 1.66 | 3.74 M | 73.83 M |
| IRM | Iron Mountain Inc | 20.8122 | 33 B | 0.1652 | 0.8 | 3.53 M | 73.49 M |
| PNW | Pinnacle West Capital Corp | 48.9847 | 12.76 B | 0.7215 | 1.49 | 1.49 M | 72.88 M |
| GNW | Genworth Financial Inc | 3.43 | 3.23 B | 0.57 | 19.93 | 20.85 M | 71.5 M |
| QSR | Restaurant Brands International | 31.8391 | 35.48 B | 0.287 | 0.91 | 2.21 M | 70.52 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8203 | 16 B | 0.1567 | 2.35 | 10.18 M | 69.42 M |
| MSCI | MSCI Inc | 68.0602 | 47 B | 0.5825 | 0.86 | 1.01 M | 69.05 M |
| BHP | BHP Billiton Ltd ADR | 15.1494 | 210.59 B | 0.1208 | 0.8 | 4.49 M | 67.96 M |
| NRG | NRG Energy | 12.2909 | 20.47 B | 0.0814 | 0.67 | 5.5 M | 67.56 M |
| ABEV | Ambev S.A. ADR | 3.6468 | 42.55 B | 0.0392 | 1.09 | 18.5 M | 67.47 M |
| EPC | Edgewell Personal Care | 74.3169 | 1.36 B | 1.0957 | 1.5 | 906.6 K | 67.38 M |
| INGR | Ingredion Inc | 88.7292 | 5.85 B | 0.8172 | 0.93 | 754.09 K | 66.91 M |
| MD | Mednax Inc | 71.29 | 2.46 B | 0.54 | 0.76 | 938.43 K | 66.9 M |
| BF-B | Brown-Forman Corporation | 32.0729 | 13.94 B | 0.3031 | 0.95 | 2.05 M | 65.68 M |
| PAAS | Pan American Silver Corp. | 14.4397 | 0.6542 | 4.75 | 4.39 M | 63.46 M | |
| RIO | Rio Tinto Plc ADR | 15.9209 | 140.51 B | 0.1324 | 0.84 | 3.98 M | 63.31 M |
| OII | Oceaneering International | 35.1613 | 3.47 B | 1.3623 | 4.03 | 1.79 M | 62.77 M |
| NFG | National Fuel Gas Company | 40.0049 | 7.05 B | 1.0019 | 2.57 | 1.55 M | 61.85 M |
| CIEN | Ciena Corp | 16.83 | 38.19 B | 0.20 | 1.2 | 3.48 M | 58.62 M |
| HL | Hecla Mining Company | 4.1254 | 10.35 B | 0.1914 | 4.87 | 14.03 M | 57.9 M |
| NUS | Nu Skin Enterprises | 29.5676 | 208.34 M | 1.037 | 3.63 | 1.93 M | 57.04 M |
| EAT | Brinker International | 40.1948 | 8.46 B | 0.5293 | 1.33 | 1.4 M | 56.32 M |
| RS | Reliance Steel & Aluminum Company | 60.7479 | 21.45 B | 0.6159 | 1.02 | 925.71 K | 56.23 M |
| ES | Eversource Energy | 39.9698 | 26.18 B | 0.2691 | 0.68 | 1.39 M | 55.72 M |
| EVRG | Evergy Inc | 36.1055 | 0.3428 | 0.96 | 1.5 M | 54.14 M | |
| TS | Tenaris S.A. ADR | 19.1964 | 30.03 B | 0.1631 | 0.86 | 2.81 M | 53.85 M |
| WCC | Wesco International | 57.0435 | 15.4 B | 2.0182 | 3.67 | 934.7 K | 53.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 130.20 | 1.40 | 1.09 | 2.22 M | 288.51 M | |
| FM | First Quantum Minerals Ltd | 10.5162 | 1.5051 | 16.7 | 18.51 M | 194.67 M | |
| TXG | Torex Gold Resources Inc | 22.2043 | 2.2901 | 11.5 | 7.77 M | 172.61 M | |
| TECK-B | Teck Resources Limited | 13.515 | 1.1791 | 9.56 | 12.57 M | 169.82 M | |
| ABX | Barrick Mining Corp | 19.8351 | 1.8455 | 10.26 | 7.24 M | 143.66 M | |
| ELD | Eldorado Gold | 26.2702 | 0.9436 | 3.73 | 4.79 M | 125.86 M | |
| BNS | Bank of Nova Scotia | 39.147 | 0.3332 | 0.86 | 2.12 M | 83.09 M | |
| AEM | Agnico Eagle Mines Ltd | 49.3031 | 4.0982 | 9.07 | 1.67 M | 82.51 M | |
| FNV | Franco-Nevada Corp | 79.0174 | 1.8207 | 2.36 | 929.5 K | 73.45 M | |
| K | Kinross Gold Corp | 6.4356 | 0.594 | 10.17 | 10.64 M | 68.48 M | |
| WPM | Wheaton Precious Metals Corp | 22.9629 | 1.1879 | 5.46 | 2.83 M | 64.98 M | |
| AC | Air Canada | 9.33 | 1.05 | 12.68 | 6.88 M | 64.16 M | |
| CVE | Cenovus Energy Inc | 16.2982 | 0.2704 | 1.69 | 3.09 M | 50.43 M | |
| MFC | Manulife Fin | 11.6451 | 0.0755 | 0.65 | 3.53 M | 41.15 M | |
| CSU | Constellation Software Inc | 419.9568 | 2.8605 | 0.69 | 95.63 K | 40.16 M | |
| DOL | Dollarama Inc | 29.17 | 0.2999 | 1.04 | 1.22 M | 35.69 M | |
| AG | First Majestic Silver Corp | 13.1827 | 0.7796 | 6.29 | 2.54 M | 33.45 M | |
| VET | Vermilion Energy Inc | 27.5254 | 0.2233 | 0.82 | 1.13 M | 31.05 M | |
| OGC | Oceanagold Corp | 12.7537 | 1.193 | 10.32 | 2.08 M | 26.53 M | |
| LUN | Lundin Mining Corp | 3.8715 | 0.1492 | 4.01 | 6.78 M | 26.26 M | |
| HBM | Hudbay Minerals Inc | 6.0941 | 0.5646 | 10.21 | 4.25 M | 25.91 M | |
| PAAS | Pan American Silver Corp | 17.0922 | 0.7647 | 4.68 | 1.29 M | 22.05 M | |
| EDV | Endeavour Mining Corp | 13.8592 | 0.6893 | 5.23 | 1.5 M | 20.75 M | |
| KEL | Kelt Exploration Ltd | 4.84 | 0.12 | 2.54 | 3.59 M | 17.39 M | |
| IMG | Iamgold Corp | 4.27 | 0.27 | 6.75 | 4.06 M | 17.32 M | |
| TXR | Torex Resources Inc. | 22.0937 | 2.2787 | 11.5 | 777.37 K | 17.18 M | |
| IFC | Intact Financial Corp | 73.6988 | 0.4048 | 0.55 | 210.3 K | 15.5 M | |
| AGI | Alamos Gold Inc Cls A | 8.457 | 0.57 | 7.23 | 1.75 M | 14.77 M | |
| OR | Osisko Gold Royalties Ltd | 14.658 | 0.4799 | 3.38 | 929.93 K | 13.63 M | |
| TOU | Tourmaline Oil Corp | 18.3393 | 0.3486 | 1.94 | 721.3 K | 13.23 M | |
| WFG | West Fraser Timber CO Ltd | 36.3307 | 1.2831 | 3.66 | 338.6 K | 12.3 M | |
| SSRM | Ssr Mining Inc | 11.2819 | 0.4119 | 3.79 | 926.3 K | 10.45 M | |
| FSV | Firstservice Corp | 52.6665 | 0.4297 | 0.82 | 186.9 K | 9.84 M | |
| WILD | Wildbrain Ltd | 7.3779 | 0.1162 | 1.6 | 1.26 M | 9.29 M | |
| ALA | AltaGas Ltd | 18.195 | 0.1073 | 0.59 | 500.12 K | 9.1 M | |
| QBR-B | Quebecor Inc | 13.0505 | 0.1089 | 0.84 | 619.2 K | 8.08 M | |
| AAV | Advantage Oil & Gas Ltd | 7.19 | 0.23 | 3.3 | 1.08 M | 7.75 M | |
| GTE | Gran Tierra Energy Inc | 37.00 | 0.80 | 2.21 | 206.86 K | 7.65 M | |
| KEY | Keyera Corp | 19.5384 | 0.2225 | 1.15 | 314.25 K | 6.14 M | |
| FVI | Fortuna Mines Inc | 8.03 | 0.26 | 3.35 | 734.4 K | 5.9 M | |
| SGY | Surge Energy Inc | 13.0982 | 0.3195 | 2.5 | 416.19 K | 5.45 M | |
| MTL | Mullen Group Ltd | 9.2622 | 0.1838 | 2.02 | 561.2 K | 5.2 M | |
| TFII | Tfi International Inc | 19.5401 | 0.1321 | 0.68 | 256.1 K | 5 M | |
| NG | Novagold Res Inc | 8.15 | 0.43 | 5.57 | 593.4 K | 4.84 M | |
| SEA | Seabridge Gold Inc | 13.7497 | 0.1687 | 1.24 | 344.76 K | 4.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.134 | 0.0774 | 0.55 | 332.82 K | 4.7 M | |
| GAU | Galiano Gold Inc | 4.06 | 0.43 | 11.85 | 1.11 M | 4.52 M | |
| IFP | Interfor Corp | 10.2452 | 0.0846 | 0.83 | 360.1 K | 3.69 M | |
| CJ | Cardinal Energy Ltd | 4.9043 | 0.1147 | 2.39 | 745.8 K | 3.66 M | |
| CG | Centerra Gold Inc | 3.2647 | 0.1552 | 4.99 | 1.1 M | 3.58 M | |
| KXS | Kinaxis Inc | 41.63 | 0.25 | 0.6 | 81.1 K | 3.38 M | |
| NFI | Nfi Group Inc. | 29.593 | 0.3202 | 1.09 | 109.08 K | 3.23 M | |
| CEU | Ces Energy Solutions Corp | 3.2231 | 0.0169 | 0.53 | 930.6 K | 3 M | |
| CORS | Corus Entertainment Holdings Inc. | 3597.7246 | 46.0142 | 1.3 | 817 | 2.94 M | |
| CJR-B | Corus Entertainment Inc | 7.1863 | 0.0919 | 1.3 | 408.6 K | 2.94 M | |
| ACQ | Autocanada Inc | 18.475 | 0.477 | 2.65 | 141.83 K | 2.62 M | |
| PXT | Parex Resources Inc | 9.0477 | 0.0576 | 0.64 | 252.8 K | 2.29 M | |
| CLS | Celestica Inc Sv | 13.45 | 0.09 | 0.67 | 165.3 K | 2.22 M | |
| BYD | Boyd Group Services Inc | 72.1242 | 0.4879 | 0.68 | 25.9 K | 1.87 M | |
| EFX | Enerflex Ltd | 9.9687 | 0.0746 | 0.75 | 184.2 K | 1.84 M | |
| EDR | Endeavour Silver Corp | 4.7365 | 0.1727 | 3.78 | 385.31 K | 1.83 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.4351 | 0.3195 | 1.98 | 99.65 K | 1.64 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2785 | 0.2509 | 1.32 | 84.9 K | 1.64 M | |
| CGO | Cogeco Inc Sv | 35.1878 | 0.4251 | 1.22 | 36.79 K | 1.29 M | |
| USA | Americas Silver Corp | 11.40 | 0.90 | 8.57 | 106.58 K | 1.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4167 | 0.0442 | 0.82 | 208.99 K | 1.13 M | |
| WTE | Westshore Terminals Investment Corp | 11.10 | 0.23 | 2.12 | 93.8 K | 1.04 M | |
| MARI | Marimaca Copper Corp | 3.50 | 1.75 | 100 | 296.57 K | 1.04 M | |
| BOS | Airboss America J | 11.8348 | 0.392 | 3.43 | 82.24 K | 973.33 K | |
| AIF | Altus Group Ltd | 19.0276 | 0.5077 | 2.74 | 47.56 K | 905.01 K | |
| CAS | Cascades Inc | 6.466 | 0.051 | 0.8 | 121.61 K | 786.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7627 | 0.079 | 1.69 | 159.66 K | 760.42 K | |
| BDI | Black Diamond Group Ltd | 3.7457 | 0.0941 | 2.58 | 193.98 K | 726.6 K | |
| III | Imperial Metals Corp | 5.79 | 0.58 | 11.13 | 118.85 K | 688.16 K | |
| TCL-A | Transcontinental Inc | 11.5759 | 0.1996 | 1.75 | 57.15 K | 661.56 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.8554 | 0.0743 | 0.95 | 84.19 K | 661.35 K | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.0907 | 2.7 | 145.48 K | 501.35 K | |
| RCH | Richelieu Hardware Ltd | 19.8783 | 0.1876 | 0.95 | 23.85 K | 474.1 K | |
| PTM | Platinum Group Metals Ltd | 41.50 | 0.50 | 1.22 | 8.71 K | 361.46 K | |
| WRG | Western Energy Services Corp | 350.40 | 14.40 | 4.29 | 908 | 318.16 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.7775 | 0.1217 | 1.59 | 40.47 K | 314.78 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.6802 | 0.1527 | 0.6 | 10.4 K | 267.07 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.86 | 0.13 | 1.93 | 32.93 K | 225.9 K | |
| ELVA | Electrovaya Inc | 6.75 | 0.15 | 2.27 | 31.98 K | 215.87 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.4232 | 0.0577 | 0.69 | 24.33 K | 204.9 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.4443 | 0.0725 | 0.54 | 14.98 K | 201.41 K | |
| SII | Sprott Inc | 19.1861 | 0.2108 | 1.11 | 7.8 K | 149.65 K | |
| OGI | Organigram Holdings Inc | 4.84 | 0.04 | 0.83 | 26.95 K | 130.44 K | |
| SIS | Savaria Corp | 5.3539 | 0.075 | 1.42 | 24.2 K | 129.56 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.7505 | 0.131 | 0.96 | 9.31 K | 128.04 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.6784 | 0.194 | 1.44 | 9.14 K | 125.02 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6972 | 0.1458 | 1.93 | 15.56 K | 119.77 K | |
| TECK-A | Teck Resources Limited | 15.2335 | 0.5685 | 3.88 | 7.65 K | 116.54 K | |
| ACB | Aurora Cannabis Inc | 64.80 | 1.20 | 1.89 | 1.68 K | 108.99 K | |
| AI | Atrium Mortgage Investment Corp | 5.5676 | 0.0475 | 0.86 | 17.9 K | 99.66 K | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 22.88 K | 82.38 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.9249 | 0.1528 | 1.11 | 5.85 K | 81.46 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.3698 | 0.1155 | 1.85 | 12.65 K | 80.58 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.0025 | 0.1201 | 1.01 | 6.62 K | 79.49 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.27 | 0.20 | 2.83 | 10.7 K | 77.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 3000.00 | 82.41 K | 200.00 | 7.14 | 20 K | 60 M |
| BLSP | Blue Sphere Corporation | 10.907 | 216.59 K | 0.637 | 6.2 | 296.17 K | 3.23 M |
| EMWPF | Eros Media World Plc | 267.60 | 1.9 K | 7.20 | 2.76 | 7.95 K | 2.13 M |
| GAMI | GAMCO Investors Inc | 33.778 | 536.94 M | 0.5121 | 1.54 | 20.3 K | 685.69 K |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | 0.64 | 0.84 | 3.57 K | 274.02 K |
| SRSCQ | Sears Canada Inc | 3.90 | 0.15 | 4 | 35.72 K | 139.29 K | |
| SIRC | Solar Integrated Roofing Corporation | 202.50 | 19.50 | 10.66 | 521 | 105.5 K | |
| RTNB | root9B Holdings Inc | 18.75 | 610 | 0.15 | 0.81 | 5.24 K | 98.19 K |
| STTO | SITO Mobile Ltd. | 3.02 | 5.13 K | 0.03 | 1 | 28.58 K | 86.3 K |
| PQEFF | Petroteq Energy Inc | 3.69 | 0.042 | 1.15 | 22.5 K | 83.03 K | |
| HCMC | Healthier Choices Management Corp | 4.00 | 2.00 | 100 | 17.43 K | 69.71 K | |
| TREVQ | Trevali Mining Corporation | 4.949 | 0.349 | 7.59 | 5.35 K | 26.48 K | |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.20 | 0.59 | 358 | 12.17 K |
| SEII | Sharing Economy International Inc | 228.40 | 645.17 K | 3.60 | 1.6 | 33 | 7.54 K |
| SNLP | Syntrol Corp | 17.5239 | 4.45 K | 1.4739 | 9.18 | 194 | 3.4 K |
| SDCH | SideChannel Inc. | 3.20 | 5.76 M | 0.60 | 23.08 | 1 K | 3.2 K |
| ASHI | Vapor Hub International Inc. | 4.60 | 60.28 K | 0.16 | 3.6 | 683 | 3.14 K |
| AJYG | AJ1G Inc | 1920.00 | 6.47 M | 120.00 | 6.67 | 1 | 1.92 K |
| ECEZ | Ecosciences Inc | 470.00 | 251 | 70.00 | 17.5 | 4 | 1.88 K |
| CHALF | Chalice Brands Ltd | 6.923 | 2.0516 | 42.12 | 52 | 360 | |
| TLSS | Transportation and Logistics Systems Inc | 19.75 | 117 | 0.50 | 2.6 | 15 | 296.25 |
| MLRT | Metalert Inc. | 46.8012 | 10.43 K | 0.9751 | 2.13 | 2 | 93.6 |
| PSRU | Valiant Eagle Inc | 5.00 | 129.09 K | 4.50 | 900 | 0 | 0 |
| BANT | Bantec Inc | 308939.9688 | 5.35 K | 188939.9844 | 157.45 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 428571.4375 | 946.91 K | 142857.1563 | 50 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 41979.0117 | 611.06 K | 7346.3281 | 21.21 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 510.00 | 180.75 K | 10.00 | 2 | 0 | 0 |
| HIPH | American Premium Water Corporation | 100.00 | 28.08 M | 1.50 | 1.52 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 17.55 | 0.675 | 4 | 135.85 K | 2.38 M | |
| AUMB | 1911 Gold Corporation | 4.75 | 0.27 | 6.03 | 398.1 K | 1.89 M | |
| REX | Orex Minerals Inc | 4.80 | 0.10 | 2.13 | 236.42 K | 1.13 M | |
| PE | Pure Energy Minerals Limited | 5.04 | 0.12 | 2.44 | 76.55 K | 385.81 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.30 | 8.7 | 101.87 K | 382.01 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.10 | 2.5 | 47.06 K | 192.95 K | |
| CKG | Chesapeake Gold Corp | 3.85 | 0.21 | 5.77 | 49.68 K | 191.27 K | |
| CDB | Cordoba Minerals Corp | 14.79 | 0.34 | 2.35 | 11.24 K | 166.25 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 15 K | 112.5 K | |
| GRZ | Gold Reserve Inc | 4.7897 | 0.1074 | 2.29 | 6.83 K | 32.71 K | |
| ATOM | Atomic Minerals Corp | 25.6499 | 0.45 | 1.79 | 866 | 22.21 K | |
| BBB | Brixton Metals Corporation | 3.50 | 0.20 | 6.06 | 4.04 K | 14.14 K | |
| KNOX | Vault Strategic Mining Corp. | 11.50 | 3.50 | 43.75 | 1.04 K | 11.94 K | |
| PURO | Platauro Metals Corp. | 6.6778 | 1.6695 | 33.33 | 1.35 K | 9.02 K | |
| KEEK | Personas Social Incorporated | 11.50 | 0.50 | 4.55 | 716 | 8.23 K | |
| KORE | KORE Mining Ltd | 6.00 | 0.50 | 9.09 | 1.1 K | 6.6 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | 3.50 | 77.78 | 684 | 5.47 K | |
| JHC | Jinhua Capital Corporation | 4.50 | 0.30 | 7.14 | 433 | 1.95 K | |
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | 0.75 | 8.33 | 193 | 1.88 K |
| LMG | Lincoln Gold Mining Inc | 9.00 | 1.00 | 12.5 | 204 | 1.84 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | 2.00 | 100 | 297 | 1.19 K | |
| GPUS | Alset AI Ventures Inc. | 6.00 | 1.20 | 25 | 125 | 750 |