Gainers for 2 May 2016 from 00:00:00 until 23:59:59

Gainers for 2 May 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 55.1866 36.81 B 0.9712 1.79 598.7 K 33.04 M
GSAT Globalstar 32.10 11.11 B 2.85 9.74 256.56 K 8.24 M
NOG Northern Oil and Gas 44.5214 2.44 B 0.3238 0.73 111.26 K 4.95 M
GAU Galiano Gold Inc 3.30 701.07 M 0.05 1.54 900.2 K 2.97 M
NHC National Healthcare Corp 49.0064 3.29 B 0.3772 0.78 56.3 K 2.76 M
FSP Franklin Street Properties 6.6003 40.53 M 0.2047 3.2 305.1 K 2.01 M
PLG Platinum Group Metals Ltd 34.00 147.07 M 0.80 2.41 28.5 K 968.86 K
PRK Park National Corp 63.7914 3.26 B 0.7553 1.2 14 K 893.08 K
SEB Seaboard Corporation 3001.6536 3.62 B 62.6365 2.13 200 600.33 K
LODE Comstock Mining Inc 116.00 146.03 M 4.75 4.27 4.65 K 539.4 K
ESBA Empire State Realty Op LP 15.4364 1.46 B 0.3763 2.5 32.4 K 500.14 K
GENC Gencor Industries IN 9.74 251.53 M 0.12 1.25 51.27 K 499.42 K
ELMD Electromed Inc 4.77 224.25 M 0.18 3.92 78.4 K 373.97 K
RLGT Radiant Logistics 4.04 429.39 M 0.10 2.54 71.83 K 290.17 K
CET Central Securities Corp 11.7611 1.68 B 0.0839 0.72 22.1 K 259.92 K
NNVC Nanoviricides Inc 35.60 33.97 M 1.60 4.71 7.29 K 259.35 K
CANF Can-Fite Biopharma Ltd ADR 8699.9941 5.09 M 180.00 2.11 21 182.7 K
INUV Inuvo Inc 18.00 6.46 M 0.20 1.12 9.73 K 175.14 K
SIM Grupo Simec S.A. DE C.V. ADR 9.5363 3.74 B 0.2426 2.61 18.01 K 171.72 K
BDL Flanigan's Enterprises 16.1476 116.71 M 0.4092 2.6 10.2 K 164.66 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.0308 0.4935 2.01 5.02 K 125.75 K
GLU Gabelli Global Utility 8.9583 113.79 M 0.0499 0.56 11.9 K 106.6 K
REED Reed's, Inc. 1316.8815 14.82 M 17.2896 1.33 52 68.48 K
CVR Chicago Rivet & Machine Company 18.8617 9.28 M 0.1289 0.69 3.4 K 64.13 K
DSS Document Security Systems 436.2314 4.66 M 45.2848 11.58 143 62.38 K
ELLO Ellomay Capital Ltd 8.04 239.97 M 0.065 0.82 7.22 K 58.03 K
FRD Friedman Industries Inc 5.6042 270.98 M 0.0449 0.81 9.5 K 53.24 K
ARMP Armata Pharmaceuticals Inc 424.20 141.29 M 7.00 1.68 103 43.69 K
CMCL Caledonia Mining Cp 3.7003 423.82 M 0.1028 2.86 9.45 K 34.95 K
OPHC Optimumbank Hlds 4.00 114.3 M 0.14 3.63 7.73 K 30.93 K
MTNB Matinas Biopharma Hl 32.85 1.21 M 2.47 8.13 902 29.63 K
XTNT Xtant Medical Holdings Inc 26.76 39.06 M 0.36 1.36 1.07 K 28.53 K
ACU Acme United Corp 14.1528 265.45 M 0.2567 1.85 1.9 K 26.89 K
INTT Intest Corp 3.90 175.2 M 0.11 2.9 6.53 K 25.47 K
PLX Protalix Biotherapeutics 8.30 207.07 M 0.049 0.59 2.76 K 22.93 K
PW Power REIT 5.00 2.52 M 0.44 9.65 4.05 K 20.24 K
FISK Empire State Realty Op LP Se 15.219 1.41 B 0.3208 2.15 1 K 15.22 K
MI Nft Limited Class A Ordinary Share 310.00 20.6 M 5.00 1.64 18 5.58 K
IPB Merrill Lynch & Company 15.6018 0.1098 0.71 325 5.07 K
ITP IT Tech Packaging Inc 12.20 1.82 M 0.40 3.39 303 3.7 K
EVI Evi Industries Inc 3.6937 281.86 M 0.1713 4.86 800 2.95 K
UUU Universal Security Instruments 3.3597 16.02 M 0.0842 2.57 200 671.94
COHN Cohen & CO Inc 4.4803 32.45 M 0.0427 0.96 148 663.08
INLX Intellinetics Inc 59.00 17.17 M 0.50 0.85 4 236
SING Singlepoint 506998.75 7.98 K 15600.0625 3.17 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 10.1632 1.3167 14.88 41.02 M 416.89 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 137.025 1.125 0.83 5.03 K 689.37 K
HE Lean Hogs 78.42 0.52 0.67 481 37.72 K
CT Cotton 64.36 0.60 0.94 17 1.09 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.381 0.083 0.73 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7923.9502 5.68 T 52.3203 0.66 17.63 M 139.74 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 34.1925 2.89 T 1.213 3.68 131.57 M 4.5 B
META Meta Platforms Inc 117.6468 1.64 T 0.9823 0.84 28.1 M 3.31 B
MSFT Microsoft Corporation 44.4799 4.05 T 0.6504 1.48 33.11 M 1.47 B
GOOGL Alphabet Inc Class A 35.4277 3.54 T 0.3238 0.92 33.48 M 1.19 B
NFLX Netflix Inc 9.311 262.6 B 0.308 3.42 125.47 M 1.17 B
GOOG Alphabet Inc Class C 34.6262 3.52 T 0.2579 0.75 32.91 M 1.14 B
GILD Gilead Sciences Inc 62.5167 210.01 B 0.5549 0.9 13.52 M 845.48 M
BKNG Booking Holdings Inc 53.2724 121.59 B 0.5116 0.97 12.7 M 676.69 M
CHTR Charter Communications 216.53 15.75 B 4.29 2.02 2.91 M 629.15 M
MNST Monster Beverage Cp 24.655 89.41 B 0.6184 2.57 21.99 M 542.22 M
INTC Intel Corp 24.4063 315.55 B 0.2631 1.09 21.09 M 514.65 M
CMCSA Comcast Corporation 22.3243 87.04 B 0.1714 0.77 22.77 M 508.41 M
WMT Walmart Inc. 18.7961 1 T 0.2002 1.08 22.83 M 429.1 M
COST Costco Wholesale 127.5458 472.46 B 2.3662 1.89 3.36 M 428.75 M
SBUX Starbucks Corporation 46.4492 124.77 B 0.9151 2.01 8.62 M 400.22 M
EXPE Expedia Group Inc 110.7033 30.75 B 0.7126 0.65 3.59 M 397.21 M
SRPT Sarepta Therapeutics 17.92 1.85 B 3.73 26.29 21.88 M 392.13 M
WYNN Wynn Resorts Ltd 83.3493 8.93 B 5.2867 6.77 4.27 M 355.84 M
VZ Verizon Communications Inc 30.1546 190.9 B 0.2232 0.75 11.1 M 334.83 M
UAL United Airlines Holdings Inc 46.66 39.11 B 0.85 1.86 6.63 M 309.18 M
MDLZ Mondelez Intl Inc 35.1124 84.1 B 1.0698 3.14 8.18 M 287.23 M
TXN Texas Instruments 44.006 270.37 B 0.6162 1.42 6.46 M 284.46 M
NXPI Nxp Semiconductors 76.3301 64.63 B 0.9371 1.24 3.66 M 279.71 M
REGN Regeneron Pharmaceuticals 381.9397 95.17 B 7.7576 2.07 729.5 K 278.63 M
QCOM Qualcomm Inc 38.6645 183.47 B 0.4464 1.17 7.12 M 275.43 M
ACAD Acadia Pharmaceutica 33.00 2.84 B 0.70 2.17 8.12 M 267.81 M
ILMN Illumina Inc 132.2179 33.38 B 0.9047 0.69 2.02 M 266.5 M
NWL Newell Rubbermaid Inc 31.1237 2.51 B 1.0819 3.6 8.04 M 250.37 M
AEP American Electric Power Company 45.2516 69.88 B 0.6047 1.35 5.03 M 227.53 M
ADBE Adobe Systems Inc 94.90 92.36 B 0.68 0.72 2.33 M 221.17 M
VTRS Viatris Inc 34.6159 23.53 B 0.8105 2.4 6 M 207.68 M
KHC Kraft Heinz Company 50.7983 28.91 B 0.9263 1.86 3.7 M 187.99 M
INTU Intuit Inc 95.0595 90.39 B 1.2277 1.31 1.81 M 171.75 M
ADP Automatic Data Processing, Inc. 71.9699 119.24 B 0.7967 1.12 2.23 M 160.37 M
ORLY O'Reilly Automotive 17.6188 72.25 B 0.1067 0.61 8.83 M 155.51 M
ISRG Intuitive Surg Inc 70.3733 162.71 B 0.7778 1.12 2.13 M 150.24 M
EXPD Expeditors Intl 44.3069 24.48 B 0.573 1.31 3.22 M 142.49 M
TMUS T-Mobile US 38.4497 178.71 B 0.6827 1.81 3.7 M 142.4 M
ULTA Ulta Beauty Inc 210.72 28.44 B 2.44 1.17 666.2 K 140.38 M
SBAC SBA Communications 96.5028 19.88 B 1.9724 2.09 1.33 M 128.46 M
PANW Palo Alto Networks Inc 25.3133 270.81 B 0.1683 0.67 4.86 M 123.09 M
VRSN Verisign Inc 87.044 27.43 B 1.7087 2 1.4 M 122 M
WFRD Weatherford International Plc 7.9755 6.2 B 0.0681 0.86 15.29 M 121.92 M
GEN Gen Digital Inc 8.0545 17.68 B 0.0505 0.63 14.75 M 118.79 M
DLTR Dollar Tree Inc 80.88 25.75 B 1.17 1.47 1.4 M 113.1 M
CME CME Group Inc 63.5892 109 B 1.1614 1.86 1.73 M 110.01 M
EQIX Equinix Inc 274.9735 104.38 B 2.6952 0.99 395 K 108.61 M
UTHR United Therapeutic 110.19 24.81 B 4.99 4.74 980.71 K 108.06 M
TCOM Trip.com Group Ltd ADR 44.3246 27.73 B 0.9255 2.13 2.35 M 104.37 M
ALGN Align Technology 75.10 12.28 B 2.91 4.03 1.37 M 102.89 M
LKQ LKQ Corp 28.8577 5.15 B 0.3645 1.28 3.47 M 100.09 M
ROP Roper Industries 167.5201 46.71 B 1.3308 0.8 581.95 K 97.49 M
BMRN Biomarin Pharmaceuticals 86.90 11.08 B 2.22 2.62 1.11 M 96.68 M
LULU Lululemon Athletica 66.72 13.03 B 1.17 1.78 1.42 M 94.71 M
SIRI Sirius XM Holdings 32.1201 10.99 B 0.1619 0.51 2.91 M 93.34 M
SNY Sanofi-Aventis S.A. ADR 27.8167 115.3 B 0.2415 0.88 3.28 M 91.12 M
HST Host Marriott Financial Trust 10.7761 17.56 B 0.1279 1.2 8.38 M 90.31 M
XEL XCEL Energy Inc 29.7829 51.46 B 0.3529 1.2 2.99 M 89.07 M
IDXX Idexx Laboratories 85.28 55.67 B 0.93 1.1 1.03 M 88.25 M
FANG Diamondback Energy 67.3451 49.74 B 0.7917 1.19 1.28 M 86.01 M
NBIS Nebius Group N.V. 20.68 38.45 B 0.21 1.03 4 M 82.7 M
ADSK Autodesk Inc 61.37 55.04 B 1.55 2.59 1.32 M 80.92 M
WTW Weight Watchers International, Inc 109.5242 30.16 B 0.9217 0.85 734.7 K 80.47 M
ADI Analog Devices 47.0051 191.24 B 0.5689 1.23 1.7 M 80.1 M
WDAY Workday Inc 75.45 45.84 B 0.47 0.63 1.04 M 78.53 M
HSIC Henry Schein Inc 67.0245 9.77 B 0.9015 1.36 1.17 M 78.35 M
CHRW C.H. Robinson Ww 56.8808 14.96 B 0.6653 1.18 1.38 M 78.27 M
FISV Fiserv Inc 49.0847 33.8 B 0.6836 1.41 1.59 M 78.06 M
FITB Fifth Third Bancorp 12.9959 49.12 B 0.0987 0.77 5.78 M 75.14 M
TROW T Rowe Price Group 52.3999 23.64 B 0.2769 0.53 1.33 M 69.94 M
MCHP Microchip Technology 20.3792 33.39 B 0.3138 1.56 3.43 M 69.85 M
ROST Ross Stores Inc 52.2102 76.03 B 0.7344 1.43 1.27 M 66.2 M
HBAN Huntington Bcshs 6.691 32.08 B 0.0854 1.29 9.81 M 65.63 M
INCY Incyte Corp 74.36 24.85 B 2.09 2.89 881.5 K 65.55 M
TXRH Texas Roadhouse Inc 37.2963 12.51 B 1.1882 3.29 1.71 M 63.65 M
AMD Advanced Micro Devices 3.74 834.12 B 0.19 5.35 16.97 M 63.48 M
PGEN Precigen Inc 27.3043 1.7 B 0.8127 3.07 2.31 M 63.02 M
GLPI Gaming & Leisure 17.4841 11.81 B 0.1638 0.95 3.54 M 61.84 M
TSCO Tractor Supply Company 16.5974 19.49 B 0.1615 0.98 3.66 M 60.82 M
JAZZ Jazz Pharma Plc 152.57 15.63 B 1.87 1.24 396.9 K 60.56 M
CPB Campbell Soup Company 44.6344 6.82 B 0.6697 1.52 1.35 M 60.43 M
TREE Lendingtree Inc 92.39 512.4 M 2.92 3.26 647.62 K 59.83 M
MAT Mattel Inc 29.0233 4.45 B 0.2223 0.77 2.02 M 58.53 M
TTWO Take-Two Interactive Software 35.43 38.78 B 1.25 3.66 1.64 M 58.13 M
XRAY Dentsply Sirona Inc 52.1426 1.9 B 0.5626 1.09 1.11 M 57.75 M
AZN Astrazeneca Plc ADR 43.9842 293.73 B 0.4807 1.1 1.3 M 57.35 M
ON On Semiconductor 9.68 26.9 B 0.21 2.22 5.92 M 57.28 M
COO Cooper Companies 38.5917 12.16 B 0.3819 1 1.44 M 55.76 M
FLEX Flextronics Intl Ltd 9.114 28.88 B 0.2764 3.13 6.05 M 55.09 M
NTRS Northern Trust Corp 54.8023 32.18 B 0.5948 1.1 1 M 55.06 M
VC Visteon Corp 79.783 1.93 B 0.8226 1.04 671.9 K 53.61 M
CDNS Cadence Design Systems, Inc. 23.54 92.34 B 0.35 1.51 2.28 M 53.59 M
SFM Sprouts Farmers Mark 28.24 4.57 B 0.17 0.61 1.9 M 53.52 M
DXCM Dexcom 16.275 30.24 B 0.18 1.12 3.22 M 52.41 M
PAYX Paychex Inc 38.8308 40.85 B 0.3544 0.92 1.27 M 49.15 M
FTNT Fortinet Inc 6.572 89.98 B 0.07 1.08 7.44 M 48.87 M
AMCX AMC Networks Cl A 65.90 367.12 M 0.67 1.03 730.37 K 48.13 M
CASY Casey's General Stor 106.4372 25.58 B 2.2967 2.21 450.72 K 47.97 M
BRKR Bruker Corp 27.6148 10.14 B 0.4417 1.63 1.73 M 47.87 M
Z Zillow Group Cl C 25.09 6.92 B 1.05 4.37 1.9 M 47.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AYI Acuity Brands Inc 237.4261 10.01 B 1.2588 0.53 8.82 M 2.09 B
HAL Halliburton Company 34.6603 26.37 B 0.61 1.79 23.54 M 815.92 M
BAC Bank of America Corporation 11.8396 348.81 B 0.1684 1.44 68.88 M 815.54 M
XOM Exxon Mobil Corporation 62.7738 671.97 B 0.5142 0.83 10.27 M 644.92 M
WFC Wells Fargo & Company 38.0363 256.63 B 0.4587 1.22 14.78 M 562.19 M
V Visa Inc 73.1415 789.02 B 1.1373 1.58 7.64 M 558.56 M
PG Procter & Gamble Company 65.387 390.13 B 0.6864 1.06 7.86 M 514.11 M
DIS Walt Disney Company 96.1925 205.68 B 1.014 1.07 5.29 M 508.44 M
JPM JP Morgan Chase & Company 49.1398 908.43 B 0.4545 0.93 10.25 M 503.55 M
MCD McDonald's Corporation 100.6921 199.16 B 1.3431 1.35 4.83 M 486.42 M
C Citigroup Inc 34.604 201.88 B 0.2965 0.86 13.8 M 477.62 M
NKE Nike Inc 55.1119 59.23 B 0.6012 1.1 8.65 M 476.6 M
CVX Chevron Corp 67.5438 411.23 B 0.7388 1.11 6.84 M 462.3 M
HD Home Depot 107.0787 352.6 B 1.7001 1.61 4.28 M 458.77 M
JNJ Johnson & Johnson 85.6411 679.13 B 0.5089 0.6 5.18 M 443.52 M
WMT Walmart Stores 18.8411 1 T 0.2007 1.08 22.83 M 430.13 M
CMG Chipotle Mexican Grill 8.67 45.21 B 0.2506 2.98 48.27 M 418.54 M
CVS CVS Corp 74.637 109.08 B 0.6989 0.95 5.49 M 409.48 M
BRK-B Berkshire Hathaway Inc (Class B) 146.89 1.23 T 1.41 0.97 2.77 M 407.56 M
AIG American International Group 44.0644 41.28 B 0.5996 1.38 9.17 M 403.91 M
DAL Delta Air Lines Inc 37.3009 60.4 B 0.4422 1.2 10.7 M 399.19 M
MRK Merck & Company 38.7903 366.73 B 0.3227 0.84 10.14 M 393.47 M
ABBV Abbvie Inc 40.6872 518.44 B 0.2914 0.72 9.51 M 387.02 M
T American Telephone and Telegraph Inc. 17.2681 146.86 B 0.1236 0.72 22.06 M 380.99 M
ORCL Oracle Corporation 35.5567 373.47 B 0.3882 1.1 10.45 M 371.72 M
MA Mastercard Inc 92.2948 571.33 B 0.7363 0.8 3.81 M 351.93 M
VZ Verizon Communications Inc 30.1546 0.2232 0.75 11.1 M 334.83 M
MS Morgan Stanley 20.5469 292.81 B 0.1508 0.74 14.99 M 307.95 M
TGT Target Corporation 59.4201 75.37 B 0.4598 0.78 4.89 M 290.68 M
SYY Sysco Corp 37.5722 38.58 B 1.9632 5.51 7.71 M 289.75 M
HCA Hca Holdings Inc 75.3771 105.47 B 0.5476 0.73 3.6 M 271.24 M
GS Goldman Sachs Group 135.292 261.39 B 1.6853 1.26 2 M 270.37 M
CL Colgate-Palmolive Company 57.1808 77.85 B 1.1456 2.04 4.69 M 268.04 M
BAX Baxter International Inc 38.1439 13.66 B 0.4181 1.11 6.97 M 265.82 M
USB U.S. Bancorp 29.80 94.96 B 0.1941 0.66 8.87 M 264.22 M
CRM Salesforce.com Inc 76.1323 176.9 B 1.4291 1.91 3.29 M 250.28 M
UNP Union Pacific Corp 70.5598 176.45 B 0.7126 1.02 3.49 M 246.44 M
LLY Eli Lilly and Company 65.0008 1.26 T 1.0333 1.62 3.57 M 232.18 M
CAH Cardinal Health 59.9479 63.51 B 0.7842 1.33 3.8 M 227.51 M
FIS Fidelity National Information Services 55.9134 14.61 B 1.1486 2.1 4.02 M 224.55 M
ACN Accenture Plc 96.5995 150.27 B 1.2497 1.31 2.29 M 221.59 M
TMO Thermo Fisher Scientific Inc 142.3756 267.38 B 2.1867 1.56 1.54 M 218.85 M
VLO Valero Energy Corp 40.2418 99.49 B 0.639 1.61 5.42 M 218.07 M
NVS Novartis Ag ADR 47.7623 309.15 B 0.5408 1.15 4.51 M 215.24 M
BLK Blackrock Inc 282.1849 187.58 B 4.0356 1.45 739.14 K 208.57 M
SHW Sherwin-Williams Company 88.0013 86.47 B 0.6686 0.77 2.37 M 208.4 M
MMM 3M Company 101.4882 97.47 B 0.5788 0.57 2.03 M 206.38 M
FDX Fedex Corp 143.2243 74.67 B 2.1194 1.5 1.39 M 199.53 M
TJX TJX Companies 33.8201 151.94 B 0.8607 2.61 5.75 M 194.52 M
EL Estee Lauder Companies 85.4883 41 B 1.109 1.31 2.27 M 194.45 M
ICE Intercontinental Exchange 43.102 97.26 B 0.8191 1.94 4.45 M 191.89 M
SO Southern Company 33.2412 108.94 B 0.2044 0.62 5.69 M 189.3 M
NOC Northrop Grumman Corp 177.4789 76.58 B 1.7466 0.99 1.04 M 184.54 M
LYB Lyondellbasell Industries NV 47.4714 19.23 B 0.6513 1.39 3.87 M 183.92 M
EMR Emerson Electric Company 42.8121 94.95 B 0.4497 1.06 4.26 M 182.2 M
CB Chubb Ltd 98.9913 138.87 B 0.9071 0.92 1.83 M 180.85 M
ADM Archer Daniels Midland 29.9404 33.24 B 0.238 0.8 5.97 M 178.6 M
SCHW The Charles Schwab Corp 25.2803 160.36 B 0.3337 1.34 7.04 M 178.07 M
TSN Tyson Foods 51.6588 21.06 B 0.6586 1.29 3.4 M 175.49 M
GD General Dynamics Corp 114.5803 97.84 B 1.0583 0.93 1.53 M 175.2 M
AMT American Tower Corp 82.1349 87.65 B 0.4905 0.6 2.1 M 172.55 M
RCL Royal Caribbean Cruises Ltd 70.0565 90.13 B 1.1747 1.71 2.45 M 171.42 M
AZO Autozone 774.98 52.33 B 9.75 1.27 221.13 K 171.37 M
SYF Synchrony Financial 24.7983 23.82 B 0.6015 2.49 6.9 M 171.04 M
MO Altria Group 35.69 126.11 B 0.2318 0.65 4.74 M 169.18 M
PSA Public Storage 169.4416 63.18 B 5.206 3.17 998.07 K 169.11 M
DG Dollar General Corp 72.5284 30.15 B 0.5187 0.72 2.32 M 168.38 M
COF Capital One Financial Corp 61.5704 119.45 B 0.9958 1.64 2.72 M 167.53 M
ZTS Zoetis Inc Cl A 44.2105 34.02 B 0.9204 2.13 3.71 M 163.82 M
LVS Las Vegas Sands 36.2797 26.02 B 1.2417 3.54 4.47 M 162.11 M
BALL Ball Corporation 32.4103 17.39 B 0.3014 0.94 4.93 M 159.79 M
VFC V.F. Corp 46.1037 8.22 B 1.141 2.54 3.45 M 158.84 M
TAP Molson Coors Brewing Company 75.2123 7.43 B 0.8861 1.19 2.07 M 155.7 M
MET Metlife Inc 30.5819 64.16 B 0.4937 1.64 5.08 M 155.41 M
CLX Clorox Company 94.4777 12.76 B 1.2873 1.38 1.64 M 154.63 M
PPL PPL Corp 24.6931 26.87 B 0.4572 1.89 6.23 M 153.79 M
CCL Carnival Corp 43.319 41.43 B 0.4198 0.98 3.54 M 153.44 M
WM Waste Management 49.9673 94.08 B 0.9914 2.02 3.07 M 153.28 M
CNC Centene Corp 31.435 33.93 B 0.455 1.47 4.68 M 147.27 M
EW Edwards Lifesciences Corp 35.62 60.21 B 0.2167 0.61 4.02 M 143.11 M
EXPD Expeditors Intl 44.3069 0.573 1.31 3.22 M 142.49 M
D Dominion Resources 46.7907 60.02 B 0.4089 0.88 3.03 M 141.55 M
SRE Sempra 38.3158 51.51 B 0.5626 1.49 3.6 M 137.84 M
DHR Danaher Corp 40.0034 165.29 B 0.2629 0.66 3.38 M 135.04 M
LUMN Centurylink 17.2071 4.45 B 0.2897 1.71 7.74 M 133.26 M
CPRI Capri Holdings Ltd 52.95 2.21 B 1.29 2.5 2.5 M 132.34 M
FE Firstenergy Corp 21.783 26.99 B 0.3032 1.41 6.08 M 132.34 M
MHK Mohawk Industries 196.05 9.1 B 3.42 1.78 674.02 K 132.14 M
PPG PPG Industries 91.9263 27.68 B 0.7024 0.77 1.39 M 127.79 M
TRV The Travelers Companies Inc 89.2551 80.98 B 0.8128 0.92 1.41 M 126.2 M
GIS General Mills 43.796 18.65 B 0.6195 1.43 2.85 M 124.75 M
MOS Mosaic Company 23.5425 7.24 B 0.4375 1.89 5.29 M 124.49 M
YUM Yum! Brands 49.2071 43.28 B 0.8568 1.77 2.52 M 124.2 M
STZ Constellation Brands Inc 134.5887 24.62 B 1.4588 1.1 916.01 K 123.29 M
PANW Palo Alto Networks Inc 25.3133 0.1683 0.67 4.86 M 123.09 M
GLW Corning Inc 14.4906 99.88 B 0.1079 0.75 8.49 M 123.08 M
AMG Affiliated Managers Group 166.3663 9.91 B 1.4812 0.9 733.55 K 122.04 M
RF Regions Financial Corp 6.5914 24.59 B 0.0488 0.75 18.43 M 121.47 M
CPAY Corpay Inc 155.59 30.07 B 0.91 0.59 780.5 K 121.44 M
LEA Lear Corp 97.2456 5.34 B 1.799 1.88 1.23 M 119.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TXG Torex Gold Resources Inc 22.4035 0.1992 0.9 4.41 M 98.85 M
CP Canadian Pacific Kansas City Ltd 33.283 0.2482 0.75 1.69 M 56.28 M
CSU Constellation Software Inc 423.948 3.9912 0.95 94.07 K 39.88 M
FTS Fortis Inc 27.5189 0.4556 1.68 1.23 M 33.93 M
AC Air Canada 9.75 0.42 4.5 3.28 M 31.93 M
BBD-B Bombardier Inc Series B 48.50 1.25 2.65 517.14 K 25.08 M
SLF Sun Life Financial Inc 28.8911 0.1478 0.51 696.3 K 20.12 M
GIL Gildan Activewear Inc 32.3859 0.2064 0.64 579.9 K 18.78 M
BN Brookfield Corporation 13.0137 0.0672 0.52 1.4 M 18.19 M
OGC Oceanagold Corp 12.9242 0.1705 1.34 1.36 M 17.58 M
QBR-B Quebecor Inc 13.1477 0.0972 0.74 1.19 M 15.65 M
CTC-A Canadian Tire Corporation Limited 100.2566 1.7301 1.76 149.2 K 14.96 M
MFI Maple Leaf Foods 17.1405 0.5059 3.04 751 K 12.87 M
CCL-B CCL Industries Inc 41.1014 0.7913 1.96 303.81 K 12.49 M
MRU Metro Inc 36.0573 0.4578 1.29 311.13 K 11.22 M
SAP Saputo Inc 32.5642 0.335 1.04 327.6 K 10.67 M
ATRL Atkinsrealis Group Inc 44.0522 0.3977 0.91 236.18 K 10.4 M
WFG West Fraser Timber CO Ltd 36.735 0.4043 1.11 273 K 10.03 M
TXR Torex Resources Inc. 22.2919 0.1982 0.9 441.22 K 9.84 M
FSV Firstservice Corp 54.0771 1.4106 2.68 173 K 9.36 M
CFP Canfor Corp 14.42 0.70 5.1 618.5 K 8.92 M
PBH Premium Brands Holdings Corp 41.2504 0.2575 0.63 199.78 K 8.24 M
WN George Weston Limited 30.8284 0.3443 1.13 229.99 K 7.09 M
POW Power Corp of Canada Sv 17.7429 0.1099 0.62 382.42 K 6.79 M
CCA Cogeco Communications Inc 45.0466 1.6185 3.73 109.13 K 4.92 M
GAU Galiano Gold Inc 4.10 0.04 0.99 1.16 M 4.77 M
WCN Waste Connections Inc 50.8716 0.4371 0.87 93.17 K 4.74 M
EMP-A Empire Company Limited 17.6741 0.2012 1.15 267.3 K 4.72 M
CGX Cineplex Inc 41.1716 0.264 0.65 112.45 K 4.63 M
GEI Gibson Energy Inc 9.4622 0.0805 0.86 489.14 K 4.63 M
CHR Chorus Aviation Inc 36.0921 0.3394 0.95 108.79 K 3.93 M
RBA Rb Global Inc 29.4253 0.203 0.69 126.54 K 3.72 M
AQN Algonquin Power and Utilities Corp 6.5041 0.0413 0.64 549.48 K 3.57 M
CU Canadian Utilities Ltd Cl A NV 22.5201 0.2652 1.19 150.07 K 3.38 M
TFII Tfi International Inc 19.8371 0.297 1.52 152.74 K 3.03 M
TA Transalta Corp 5.4503 0.033 0.61 475.31 K 2.59 M
CSH-UN Chartwell Retirement Residences 8.5104 0.055 0.65 293.92 K 2.5 M
CG Centerra Gold Inc 3.34 0.0753 2.31 727.6 K 2.43 M
NPI Northland Power Inc 11.928 0.1862 1.59 185.67 K 2.21 M
IFP Interfor Corp 10.602 0.3568 3.48 197.8 K 2.1 M
AFN Ag Growth International Inc 28.4229 0.5345 1.92 65.3 K 1.86 M
WPK Winpak Ltd 37.7003 1.1729 3.21 46.11 K 1.74 M
FCR-UN First Capital Real Estate Investment Trust 13.0914 0.0769 0.59 123.07 K 1.61 M
ACQ Autocanada Inc 18.61 0.135 0.73 81.52 K 1.52 M
CPX Capital Power Corp 9.9375 0.0777 0.79 150.32 K 1.49 M
DOO Brp Inc 18.948 0.3998 2.16 77.5 K 1.47 M
RFA RFA Financial Inc. 30.9455 0.2064 0.67 44.76 K 1.39 M
WFC Wall Financial 6.2046 0.0919 1.5 200 K 1.24 M
SIA Sienna Senior Living Inc 8.7658 0.0596 0.68 125.35 K 1.1 M
USA Americas Silver Corp 11.70 0.30 2.63 92.57 K 1.08 M
BDI Black Diamond Group Ltd 3.8312 0.0855 2.28 258.01 K 988.49 K
EXE Extendicare Inc 5.2142 0.0887 1.73 188.4 K 982.36 K
BDT Bird Construction Inc 7.3675 0.1185 1.63 130.7 K 962.93 K
DSG Descartes Sys 23.37 0.24 1.04 39.5 K 923.16 K
RCH Richelieu Hardware Ltd 20.1017 0.2234 1.12 43.75 K 879.37 K
MARI Marimaca Copper Corp 4.75 1.25 35.71 180.99 K 859.69 K
BOS Airboss America J 12.6263 0.7915 6.69 64.27 K 811.5 K
CAS Cascades Inc 6.5097 0.0437 0.68 98.17 K 639.03 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.0552 0.1807 2.29 78.84 K 635.07 K
MDI Major Drilling Grp 7.90 0.06 0.77 71.71 K 566.51 K
OGI Organigram Holdings Inc 4.88 0.04 0.83 111.7 K 545.1 K
DRT Dirtt Environmental Solutions Ltd 4.7979 0.0352 0.74 96.73 K 464.1 K
HLF High Liner 11.7624 0.1094 0.94 37.7 K 443.44 K
XAU Goldmoney Inc 21.9342 0.7816 3.7 16.95 K 371.83 K
CHE-UN Chemtrade Logistics Income Fund 8.2408 0.0985 1.21 39.95 K 329.24 K
PTM Platinum Group Metals Ltd 42.50 1.00 2.41 7.04 K 299.2 K
CGO Cogeco Inc Sv 36.5797 1.3919 3.96 7.38 K 269.89 K
CMG Computer Modelling Group Ltd 7.0634 0.0835 1.2 38.2 K 269.82 K
GSY Goeasy Ltd 13.8089 0.173 1.27 19.39 K 267.7 K
ELVA Electrovaya Inc 6.80 0.05 0.74 38.04 K 258.67 K
TRZ Transat At Inc 8.40 0.07 0.84 29.73 K 249.72 K
CHP-UN Choice Properties Real Estate Investment Trust 7.6901 0.1166 1.54 32.47 K 249.71 K
ATD Alimentation Couche-Tard Inc. 26.1292 0.449 1.75 9 K 235.16 K
MTY Mty Food Group Inc 28.6735 0.1849 0.65 8.1 K 232.26 K
MKP Mcan Mortgage Corp 5.2539 0.0426 0.82 40.92 K 215.01 K
TPX-B Molson Coors Canada Inc 94.975 1.5625 1.67 1.96 K 186.44 K
PNC-B Postmedia Network Canada Corp 7.50 1.50 25 24 K 180 K
FIH-U Fairfax India Holdings Corporation 11.30 0.20 1.8 15.7 K 177.41 K
RIC Richmont Mines 15.6882 0.399 2.61 7.52 K 117.98 K
ADN Acadian Timber Corp 9.2206 0.0619 0.68 11.24 K 103.62 K
CSW-A Corby Spirit and Wine Limited 11.3335 0.2367 2.13 8.66 K 98.18 K
SXP Supremex Inc 3.1347 0.0499 1.62 31.1 K 97.49 K
TRP-PC TC Energy Corp Pref Series 5 8.1416 0.14 1.75 9.67 K 78.75 K
FTS-PG Fortis Inc Pref G 9.4295 0.0929 1 8.3 K 78.26 K
BN-PN Brookfield Corporation 11.4676 0.09 0.79 6.77 K 77.67 K
PWF-PK Power Finl 4.95 Sr K Prf 12.8514 0.0909 0.71 5.87 K 75.45 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.0081 0.1771 2.26 9 K 72.04 K
FTS-PJ Fortis Srs J Cum Red First Prf 13.3076 0.3618 2.79 5.4 K 71.86 K
XTD-PA TDb Split Corp Pref A 5.9135 0.0874 1.5 12 K 70.96 K
RBN-UN Blue Ribbon Income Fund 4.5923 0.0367 0.81 14.86 K 68.22 K
CU-PG Canadian Utilities Ltd Pref G 12.0654 0.0629 0.52 5.62 K 67.87 K
MRC Morguard Corp 144.6645 2.9299 2.07 460 66.55 K
AETR Aetherion Technologies Inc. 32.50 1.70 5.52 2.04 K 66.33 K
WPRT Westport Fuel Systems Inc 32.50 1.70 5.52 2.04 K 66.33 K
TA-PF Transalta C Cum Redeem Rate Prf 6.3773 0.0657 1.04 9.19 K 58.61 K
NA-PS National Bank of Canada Pref S 11.4264 0.0705 0.62 5.12 K 58.51 K
FTS-PM Fortis Inc Pref M 11.7048 0.2883 2.53 4.94 K 57.8 K
SWP Swiss Water Decaffeinated Coffee Inc 6.9794 0.0519 0.75 8 K 55.84 K
ET Evertz Technologies Ltd 5.0582 0.0472 0.94 10.7 K 54.12 K
EMA-PE Emera Inc Pref E 11.8108 0.1495 1.28 4.22 K 49.84 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 3400.00 82.41 K 400.00 13.33 9.32 K 31.69 M
LNWO Light & Wonder, Inc. 10.14 6.04 B 0.22 2.22 1.56 M 15.78 M
EMWPF Eros Media World Plc 271.00 1.9 K 3.40 1.27 6.58 K 1.78 M
MBGAF Mercedes-Benz Group AG 52.9551 44.77 B 0.5929 1.13 25.6 K 1.36 M
GAMI GAMCO Investors Inc 34.4524 536.94 M 0.6744 2 29.2 K 1.01 M
BRDCY Bridgestone Corporation 15.4957 33.47 B 0.291 1.91 62.46 K 967.85 K
TOYOF Toyota Motor Corporation 4.6589 251.94 B 0.0793 1.73 116.29 K 541.76 K
BLSP Blue Sphere Corporation 11.037 216.59 K 0.13 1.19 44.25 K 488.39 K
WEXPF Western Exploration Inc 97.764 24.77 M 2.87 3.02 376 36.76 K
TGHI Touchpoint Group Holdings Inc 106.50 344.25 K 3.00 2.9 280 29.82 K
CYRNQ CYRNQ 34.60 799 0.60 1.76 709 24.53 K
SIMPQ Simply Inc 241.25 1.55 K 11.25 4.89 47 11.34 K
TLSS Transportation and Logistics Systems Inc 20.00 117 0.25 1.27 188 3.76 K
ASHI Vapor Hub International Inc. 4.78 60.28 K 0.18 3.91 514 2.46 K
YVRLF Liquid Media Group Ltd. 43.64 482 2.04 4.9 47 2.05 K
AKRBF AKRBF 6.2457 21.18 B 1.1206 21.86 200 1.25 K
SNLP Syntrol Corp 18.00 4.45 K 0.4761 2.72 67 1.21 K
MLRT Metalert Inc. 51.1888 10.43 K 4.3876 9.37 4 204.76
CHALF Chalice Brands Ltd 7.2059 0.2829 4.09 6 43.24
CBDL CBD Life Sciences Inc 53973.0117 611.06 K 11994.00 28.57 0 0
AJYG AJ1G Inc 2400.00 6.47 M 480.00 25 0 0
BANT Bantec Inc 359999.9688 5.35 K 51060.00 16.53 0 0
HCANF Halo Collective Inc 2590.00 15.08 K 43.00 1.69 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PE Pure Energy Minerals Limited 5.22 0.18 3.57 125.5 K 655.11 K
URZ Urz Energy Corp 14.00 4.00 40 36.14 K 505.96 K
VCG Visionary Copper and Gold Mines Inc. 5.20 0.60 13.04 40.63 K 211.28 K
KTN Kootenay Silver Inc 4.20 0.10 2.44 29.73 K 124.87 K
EPO-H Encanto Potash Corp 7.25 0.25 3.57 14.58 K 105.68 K
REX Orex Minerals Inc 4.85 0.05 1.04 21.7 K 105.24 K
BTR Bonterra Resources Inc 3.80 0.05 1.33 27.43 K 104.23 K
NCP Nickel Creek Platinum Corp. 32.00 2.00 6.67 1.93 K 61.82 K
LI American Lithium Corp 5.85 0.10 1.74 8.16 K 47.74 K
RAGE Renegade Gold Inc. 42.00 6.00 16.67 941 39.52 K
JUN-A Juno International Corporation 3.278 0.178 5.74 10 K 32.78 K
CTA Centaurus Energy Inc 105.00 5.00 5 253 26.57 K
BBB Brixton Metals Corporation 4.30 0.80 22.86 5.35 K 23.01 K
BFM Bedford Metals Corp. 5.0455 0.2728 5.72 3.5 K 17.65 K
WEX Western Exploration Inc 167.50 17.50 11.67 95 15.91 K
GPUS Alset AI Ventures Inc. 8.00 2.00 33.33 1.75 K 14 K
CCMC Core Critical Metals Corp. 14.1667 0.50 3.66 915 12.96 K
CTEK CLEANTEK Industries Inc 23.5294 1.7647 8.11 272 6.4 K
AEC Anfield Energy Inc 10.50 61.41 M 0.75 7.69 393 4.13 K
OPW Opawica Explorations Inc 6.50 4.50 225 530 3.44 K
MGMA Magma Silver Corp. 32.00 16.00 100 75 2.4 K
INTR Intrepid Metals Corp. 10.00 2.00 25 220 2.2 K
ANDC Andina Copper Corporation 6.25 0.625 11.11 240 1.5 K
ENDR Enduro Metals Corporation 3.75 0.05 1.35 70 262.5
TNX TenX Protocols Inc. 139.8753 3.45 2.53 0 0
© 2026 - CastFwd Corp.