Gainers for 4 May 2016 from 00:00:00 until 23:59:59
Gainers for 4 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.00 | 10.3 B | 0.15 | 0.5 | 149.86 K |
| NHC | National Healthcare Corp | 48.7122 | 3.44 B | 0.2566 | 0.53 | 41.6 K |
| LEU | Centrus Energy Corp | 3.20 | 3.43 B | 0.13 | 4.23 | 53.1 K |
| NOG | Northern Oil and Gas | 40.1502 | 2.4 B | 0.6476 | 1.64 | 66.35 K |
| FISK | Empire State Realty Op LP Se | 15.4714 | 1.52 B | 0.2524 | 1.66 | 1.2 K |
| ESBA | Empire State Realty Op LP | 15.5673 | 1.47 B | 0.1227 | 0.79 | 46.6 K |
| OGCP | Empire State Realty Op LP Se | 15.5195 | 1.46 B | 0.1634 | 1.06 | 900 |
| REPX | Riley Exploration Permian Inc | 11.9973 | 784.74 M | 0.2803 | 2.39 | 4.89 K |
| BHB | Bar Harbor Bankshares | 16.1257 | 640.22 M | 0.098 | 0.61 | 8.1 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 338.72 M | 0.10 | 0.95 | 16.76 K |
| REI | Ring Energy Inc | 6.63 | 324.93 M | 0.21 | 3.27 | 531.7 K |
| GENC | Gencor Industries IN | 9.9467 | 223.09 M | 0.14 | 1.43 | 52.21 K |
| CMT | Core Molding Technologies Inc | 12.3142 | 212.63 M | 1.0979 | 9.79 | 266 K |
| PLX | Protalix Biotherapeutics | 8.30 | 190.95 M | 0.09 | 1.1 | 1.66 K |
| ESP | Espey Mfg. & Electronics | 17.7265 | 178.05 M | 0.7017 | 4.12 | 2.4 K |
| ACU | Acme United Corp | 14.865 | 174.9 M | 0.7619 | 5.4 | 3.5 K |
| WYY | Widepoint Corp | 8.40 | 112.81 M | 0.20 | 2.44 | 4.88 K |
| TGEN | TGEN | 4.90 | 105.91 M | 0.95 | 24.05 | 48.36 K |
| OPHC | Optimumbank Hlds | 4.2401 | 74.59 M | 0.1201 | 2.92 | 12.93 K |
| IBIO | Ibio Inc | 3600.00 | 68.56 M | 200.00 | 5.88 | 46 |
| AREN | The Arena Group Holdings Inc | 3.52 | 48.08 M | 0.22 | 6.67 | 9 |
| FSP | Franklin Street Properties | 6.6184 | 45.88 M | 0.0663 | 1.01 | 215.9 K |
| SDEV | Stablecoin Development Corporation | 10445.7207 | 31.18 M | 850.2334 | 8.86 | 9 |
| CKX | Ckx Lands | 11.7622 | 23.53 M | 0.6665 | 6.01 | 1.05 K |
| CVM | Cel-Sci Corp | 442.50 | 21.5 M | 15.00 | 3.51 | 557 |
| AIRI | Air Industries Group Inc | 55.70 | 12.71 M | 7.50 | 15.56 | 1.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 41.50 | 7.58 M | 0.50 | 1.22 | 20 |
| AUMN | Golden Minerals Company | 13.75 | 3.1 M | 0.745 | 5.73 | 39.99 K |
| MI | Nft Limited Class A Ordinary Share | 315.00 | 2.4 M | 17.50 | 5.88 | 36 |
| OGEN | Oragenics Inc | 15120.00 | 2.39 M | 360.00 | 2.44 | 4 |
| TPHS | Trinity Pl Hlds Inc | 7.3692 | 1.52 M | 0.0498 | 0.68 | 23.58 K |
| ENSV | Enservco Corpporation | 10.20 | 75.64 K | 1.002 | 10.89 | 3.04 K |
| SING | Singlepoint | 467998.8438 | 7.98 K | 31199.9375 | 7.14 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.4516 | 0.3259 | 1.25 | 2.24 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.3751 | 0.2457 | 1.06 | 1.55 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.2578 | 0.1303 | 0.54 | 943 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.4138 | 0.1025 | 1.1 | 17.62 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6132 | 0.0964 | 0.84 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 117.1407 | 1.59 T | 0.625 | 0.54 | 23.45 M |
| STX | Seagate Technology | 12.8752 | 203.62 B | 0.4536 | 3.65 | 11.71 M |
| WDC | Western Digital Cp | 25.9893 | 191.87 B | 0.1575 | 0.61 | 13.39 M |
| EQIX | Equinix Inc | 275.9708 | 101.46 B | 1.599 | 0.58 | 1.05 M |
| NTES | Netease Inc ADR | 23.3046 | 77.66 B | 0.2991 | 1.3 | 4.49 M |
| ROST | Ross Stores Inc | 52.2555 | 76.41 B | 0.3082 | 0.59 | 1.66 M |
| AEP | American Electric Power Company | 45.9758 | 72.4 B | 0.6258 | 1.38 | 3.54 M |
| XEL | XCEL Energy Inc | 30.1505 | 50.06 B | 0.3382 | 1.13 | 3.37 M |
| EXC | Exelon Corp | 17.7002 | 47.78 B | 0.241 | 1.38 | 8.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.2422 | 46.88 B | 0.3106 | 1.25 | 2.76 M |
| KDP | Keurig Dr Pepper Inc | 11.7848 | 41.09 B | 0.0876 | 0.75 | 847.9 K |
| BIDU | Baidu Inc ADR | 177.28 | 36.58 B | 2.92 | 1.67 | 4.01 M |
| KMB | Kimberly-Clark Corp | 90.5397 | 36.14 B | 1.274 | 1.43 | 2.42 M |
| KHC | Kraft Heinz Company | 51.0922 | 30.78 B | 0.8305 | 1.65 | 4.69 M |
| ILMN | Illumina Inc | 131.2938 | 28.88 B | 1.2841 | 0.99 | 3.37 M |
| CPRT | Copart Inc | 5.34 | 25.15 B | 0.03 | 0.56 | 4.93 M |
| CHRW | C.H. Robinson Ww | 56.8254 | 24.44 B | 0.7129 | 1.27 | 1.79 M |
| FWONK | Liberty Media F1 Series K | 18.1118 | 24.3 B | 0.2898 | 1.63 | 754.31 K |
| PFG | Principal Financial Group Inc | 28.9399 | 23.38 B | 0.1448 | 0.5 | 2.09 M |
| FWONA | Liberty Media F1 Series A | 18.3515 | 22.37 B | 0.2506 | 1.38 | 467.77 K |
| EVRG | Evergy Inc | 36.3084 | 19.95 B | 0.4477 | 1.25 | 1.4 M |
| LNT | Alliant Energy Corp | 26.5497 | 19.12 B | 0.3091 | 1.18 | 1.22 M |
| SBAC | SBA Communications | 91.5488 | 18.88 B | 0.6972 | 0.77 | 1.93 M |
| FITBI | Fifth Third Bancorp | 15.3654 | 17.35 B | 0.1238 | 0.81 | 28.82 K |
| CDW | CDW Corporation | 36.0766 | 16.59 B | 2.0585 | 6.05 | 1.55 M |
| ASND | Ascendis Pharma ADR | 17.31 | 16.52 B | 0.51 | 3.04 | 133.25 K |
| LAMR | Lamar Advertis A | 39.5229 | 16.13 B | 0.7676 | 1.98 | 810.2 K |
| REG | Regency Centers Corp | 52.4536 | 15.37 B | 1.4325 | 2.81 | 828 K |
| UHAL | A M E R C O | 34.9917 | 13.55 B | 0.3061 | 0.88 | 459 K |
| ARCC | Ares Capital Corp | 5.911 | 13.54 B | 0.0697 | 1.19 | 1.05 M |
| IESC | Ies Holdings | 13.04 | 13.43 B | 0.34 | 2.68 | 44.2 K |
| GLPI | Gaming & Leisure | 17.5369 | 12.66 B | 0.2219 | 1.28 | 3.01 M |
| AXSM | Axsome Thera | 11.15 | 12.33 B | 0.58 | 5.49 | 19.1 K |
| AGNC | Agnc Investment Corp | 5.4467 | 12.31 B | 0.0827 | 1.54 | 2.87 M |
| COKE | Coca Cola Bot Cons | 15.3185 | 12.27 B | 0.2288 | 1.52 | 535.26 K |
| FIVE | Five Below Inc | 41.17 | 11.33 B | 0.30 | 0.73 | 358.14 K |
| PODD | Insulet Corp | 30.25 | 11.01 B | 0.75 | 2.54 | 1.69 M |
| JKHY | Jack Henry & Assoc | 73.6581 | 10.38 B | 1.4451 | 2 | 678.3 K |
| QXO | Qxo Inc | 8.4184 | 10.05 B | 0.69 | 8.93 | 188 |
| CTRE | Caretrust REIT Inc | 8.1445 | 10.01 B | 0.1751 | 2.2 | 666.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 45.6015 | 9.83 B | 0.7018 | 1.56 | 12.18 M |
| FCFS | First Cash Fin Svcs | 41.4238 | 9.15 B | 0.7957 | 1.96 | 253.29 K |
| KTOS | Kratos Defns | 5.33 | 8.98 B | 0.07 | 1.33 | 778.37 K |
| MTCH | Match Group Inc | 11.8422 | 8.87 B | 1.5253 | 14.78 | 5.67 M |
| POWL | Powell Inds Inc | 25.1004 | 8.77 B | 1.6259 | 6.93 | 117.16 K |
| ETSY | Etsy Inc | 8.82 | 7.64 B | 0.42 | 5 | 8.6 M |
| Z | Zillow Group Cl C | 28.08 | 7.18 B | 3.02 | 12.05 | 8.38 M |
| ZG | Zillow Grp Inc Cl A | 29.05 | 7.17 B | 3.33 | 12.95 | 3.43 M |
| PAGP | Plains Gp Holdings LP | 11.9786 | 6.11 B | 0.3834 | 3.31 | 1.15 M |
| DSGX | Descartes Sys Group | 18.93 | 5.84 B | 0.39 | 2.1 | 21.37 K |
| CAR | Avis Budget Group | 23.7622 | 5.81 B | 1.3967 | 6.24 | 6.82 M |
| CWST | Casella Waste Sys | 7.17 | 5.75 B | 0.05 | 0.7 | 186.74 K |
| PSMT | Pricesmart Inc | 76.382 | 5.75 B | 1.0193 | 1.35 | 141.89 K |
| SBRA | Sabra REIT | 10.0195 | 5.54 B | 0.3046 | 3.14 | 576.47 K |
| SVC | Service Properties Trust | 15.1496 | 5.53 B | 0.0933 | 0.62 | 777.63 K |
| KLIC | Kulicke and Soffa | 9.8609 | 5.53 B | 0.1566 | 1.61 | 982.1 K |
| TVTX | Travere Therapeutics Inc | 15.00 | 5.23 B | 1.27 | 9.25 | 1.3 M |
| IEP | Icahn Enterprises | 13.3789 | 5.22 B | 0.3336 | 2.56 | 195.1 K |
| BCPC | Balchem Cp | 58.7067 | 5.21 B | 0.5582 | 0.96 | 82.9 K |
| QLYS | Qualys Inc | 26.05 | 4.94 B | 0.34 | 1.32 | 1.16 M |
| UFPI | Universal Forest Prd | 24.3643 | 4.9 B | 0.403 | 1.68 | 526.2 K |
| INDV | Indivior Plc | 10.0913 | 4.78 B | 0.0971 | 0.97 | 10.94 K |
| SLMBP | SLM Cp Srs B Pfd | 22.8963 | 4.78 B | 0.3066 | 1.36 | 2.91 K |
| RDNT | Radnet Inc | 5.18 | 4.66 B | 0.15 | 2.98 | 244.02 K |
| NWE | Northwestern Corp | 38.9347 | 4.46 B | 0.6755 | 1.77 | 258.37 K |
| MKTX | Marketaxess Holdings | 111.9421 | 4.01 B | 1.7056 | 1.55 | 264.46 K |
| OTTR | Otter Tail Corp | 23.203 | 3.89 B | 0.534 | 2.36 | 126.81 K |
| WING | Wingstop Inc | 18.2739 | 3.76 B | 0.691 | 3.93 | 235.6 K |
| ITRI | Itron Inc | 42.07 | 3.69 B | 0.49 | 1.18 | 359.18 K |
| AXTI | Axt Inc | 3.06 | 3.47 B | 0.06 | 2 | 966.26 K |
| OPCH | Option Care Health Inc | 10.28 | 3.32 B | 0.08 | 0.78 | 61.08 K |
| IAC | Iac Interactivecorp | 9.2915 | 3.28 B | 0.8524 | 10.1 | 12.72 M |
| PPLI | People Incorporated | 9.2915 | 3.23 B | 0.8524 | 10.1 | 12.72 M |
| WDFC | WD-40 Company | 92.4889 | 3.19 B | 0.6863 | 0.75 | 82 K |
| MGEE | Mge Energy Inc | 41.8609 | 3.13 B | 0.6397 | 1.55 | 79.92 K |
| GRBK | Green Brick Partners | 7.24 | 3.08 B | 0.04 | 0.56 | 133.45 K |
| USLM | U S Lime & Mineral | 9.688 | 3.08 B | 0.2639 | 2.8 | 36 K |
| MZTI | MZTI | 100.3085 | 2.98 B | 1.2702 | 1.28 | 135.3 K |
| EXPO | Exponent Inc | 22.0504 | 2.95 B | 0.205 | 0.94 | 157.2 K |
| FIZZ | Natl Beverage Cp | 18.1634 | 2.91 B | 0.1147 | 0.64 | 137.34 K |
| MGRC | Mcgrath Rentcorp | 20.8217 | 2.88 B | 1.2257 | 6.25 | 191.27 K |
| CENT | Central Garden | 13.148 | 2.74 B | 0.1644 | 1.27 | 154.26 K |
| VISN | CommScope Holding Company, Inc. | 27.2533 | 2.72 B | 0.2534 | 0.94 | 2.57 M |
| UNIT | Uniti Group Inc | 17.8017 | 2.7 B | 0.1753 | 0.99 | 440.16 K |
| HTO | H2O America | 27.7941 | 2.67 B | 0.1837 | 0.67 | 47.7 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8881 | 2.65 B | 0.0521 | 0.76 | 4.19 M |
| CENTA | Central Garden & Pet | 13.144 | 2.39 B | 0.104 | 0.8 | 222.38 K |
| CMPR | Cimpress N.V. Ord | 89.65 | 2.38 B | 1.64 | 1.86 | 229.89 K |
| DHC | Diversified Healthcare Trust | 11.6711 | 2.25 B | 0.1738 | 1.51 | 2.13 M |
| IMOS | Chipmos Tech ADR | 7.0501 | 2.19 B | 0.0364 | 0.52 | 59.07 K |
| IOSP | Innospec Inc | 42.218 | 2.1 B | 0.2448 | 0.58 | 254.95 K |
| MCRI | Monarch Casino | 17.1753 | 2.1 B | 0.1699 | 1 | 56.62 K |
| AXGN | Axogen Inc | 5.75 | 2.09 B | 0.07 | 1.23 | 100.4 K |
| WIX | Wix.com Ltd | 24.96 | 2.04 B | 0.55 | 2.25 | 647.9 K |
| TFIN | Triumph Financial Inc | 15.41 | 1.93 B | 0.16 | 1.05 | 99.3 K |
| WB | Weibo Corp ADR | 16.6445 | 1.93 B | 0.4286 | 2.64 | 1.7 M |
| HCM | Hutchmed China Ltd ADR | 13.08 | 1.91 B | 0.08 | 0.62 | 80.36 K |
| HURN | Huron Consulting | 56.88 | 1.81 B | 1.45 | 2.62 | 203.11 K |
| AMSC | Amer Superconductor | 11.73 | 1.62 B | 0.97 | 9.01 | 351.7 K |
| ALNT | Allient Inc | 13.7745 | 1.5 B | 0.1417 | 1.04 | 99.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 65.8957 | 347.26 B | 0.4037 | 0.62 | 7.37 M |
| BML-PL | Bank of America Corporation | 12.9999 | 238.41 B | 0.1138 | 0.88 | 6.6 K |
| MCD | McDonald's Corporation | 101.5797 | 187.27 B | 0.7305 | 0.72 | 6.61 M |
| NEE | Nextera Energy | 25.0944 | 186.47 B | 0.2185 | 0.88 | 6.71 M |
| WELL | Welltower Inc | 51.2952 | 172.98 B | 1.7448 | 3.52 | 4.96 M |
| PLD | Prologis Inc | 34.504 | 135.59 B | 0.173 | 0.5 | 2.48 M |
| LMT | Lockheed Martin Corp | 181.0446 | 118.59 B | 1.0049 | 0.56 | 1.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.338 | 114.82 B | 0.0837 | 2.57 | 11.07 M |
| SO | Southern Company | 33.8676 | 108 B | 0.5671 | 1.7 | 6.28 M |
| DUK | Duke Energy Corp | 53.1543 | 99.75 B | 0.7839 | 1.5 | 4.19 M |
| WM | Waste Management | 50.3255 | 94.92 B | 0.4749 | 0.95 | 2.22 M |
| BN | Brookfield Corporation | 10.385 | 93.39 B | 0.1503 | 1.47 | 2.53 M |
| SPG | Simon Property Group | 124.3387 | 85.96 B | 1.5931 | 1.3 | 1.11 M |
| HCA | Hca Holdings Inc | 74.0684 | 82.5 B | 0.6869 | 0.94 | 4.85 M |
| ICE | Intercontinental Exchange | 45.5348 | 80.6 B | 3.0845 | 7.27 | 14.34 M |
| AMT | American Tower Corp | 82.1349 | 77.37 B | 1.051 | 1.3 | 1.93 M |
| ECL | Ecolab Inc | 103.4587 | 75.11 B | 1.5432 | 1.51 | 2.04 M |
| ET | Energy Transfer LP | 5.4246 | 70.1 B | 0.2023 | 3.87 | 17.01 M |
| GS-PD | The Goldman Sachs Group Inc | 12.5352 | 67.25 B | 0.0957 | 0.77 | 109.78 K |
| RSG | Republic Services | 40.35 | 66.62 B | 0.3731 | 0.93 | 1.52 M |
| DLR | Digital Realty Trust | 64.7758 | 63.82 B | 1.4947 | 2.36 | 916.8 K |
| D | Dominion Resources | 47.232 | 62.52 B | 0.5452 | 1.17 | 3.19 M |
| AJG | Arthur J. Gallagher & Company | 39.8852 | 62.31 B | 0.5679 | 1.44 | 1.25 M |
| TRGP | Targa Resources | 25.3207 | 61.06 B | 0.6146 | 2.49 | 3.17 M |
| O | Realty Income Corp | 37.6698 | 60.64 B | 1.0085 | 2.75 | 2.65 M |
| OKE | Oneok Inc | 20.8295 | 57.81 B | 1.2988 | 6.65 | 6.08 M |
| PSA | Public Storage | 172.7356 | 54.73 B | 2.8378 | 1.67 | 1.08 M |
| ETR | Entergy Corp | 26.1708 | 52.6 B | 0.1597 | 0.61 | 3.66 M |
| MT | Arcelormittal ADR | 14.971 | 50.3 B | 0.1639 | 1.11 | 5.42 M |
| ABEV | Ambev S.A. ADR | 3.575 | 48.72 B | 0.0195 | 0.55 | 13.34 M |
| VTR | Ventas Inc | 42.7326 | 47.25 B | 1.3123 | 3.17 | 3.91 M |
| SPG-PJ | Simon Property Group Inc | 49.6988 | 45.25 B | 0.5199 | 1.06 | 762 |
| BDX | Becton Dickinson and Company | 106.4241 | 42.2 B | 0.7706 | 0.73 | 2.09 M |
| LYV | Live Nation Entertainment | 22.44 | 41.4 B | 0.75 | 3.46 | 3.78 M |
| ED | Consolidated Edison Company of New York | 53.2609 | 41.31 B | 0.7057 | 1.34 | 1.61 M |
| YUM | Yum! Brands | 49.0127 | 40.67 B | 0.5652 | 1.17 | 3.6 M |
| PEG | Public Service Enterprise Group Inc | 33.0584 | 39.66 B | 0.3898 | 1.19 | 3.47 M |
| BBD | Banco Bradesco S.A. ADR | 3.112 | 39.43 B | 0.1625 | 5.51 | 18.21 M |
| IRM | Iron Mountain Inc | 21.1369 | 37.04 B | 0.3418 | 1.64 | 3.54 M |
| WEC | Wisconsin Energy Corp | 43.5008 | 36.96 B | 0.8324 | 1.95 | 2.27 M |
| KMB | Kimberly-Clark Corp | 90.5397 | 36.15 B | 1.274 | 1.43 | 2.42 M |
| BBDO | Banco Bradesco S.A. ADR | 4.0604 | 34.35 B | 0.1203 | 3.05 | 2.04 K |
| EC | Ecopetrol S.A. ADR | 3.6944 | 34.31 B | 0.0511 | 1.4 | 1.84 M |
| CCI | Crown Castle International Corp | 57.9348 | 33.83 B | 1.0676 | 1.88 | 1.68 M |
| EXR | Extra Space Storage Inc | 62.0061 | 32.01 B | 1.0628 | 1.74 | 1.42 M |
| EIX | Edison International | 48.1391 | 30.93 B | 0.7211 | 1.52 | 2.33 M |
| DTE | Dte Energy Company | 55.7925 | 30.9 B | 0.9237 | 1.68 | 1.28 M |
| ATO | Atmos Energy Corp | 58.4717 | 29.79 B | 1.0023 | 1.74 | 643.4 K |
| NRG | NRG Energy | 11.9002 | 29.53 B | 0.4803 | 4.21 | 7.51 M |
| CNP | Centerpoint Energy Inc | 15.7083 | 28.57 B | 0.1738 | 1.12 | 3.6 M |
| FE | Firstenergy Corp | 22.4189 | 28.53 B | 0.2998 | 1.36 | 4.85 M |
| ES | Eversource Energy | 40.7276 | 28 B | 0.3825 | 0.95 | 1.62 M |
| RMD | Resmed Inc | 49.9548 | 27.98 B | 0.3477 | 0.7 | 854.6 K |
| PPL | PPL Corp | 24.706 | 27.16 B | 0.1868 | 0.76 | 3.74 M |
| AVB | Avalonbay Communities | 131.939 | 26.99 B | 2.6865 | 2.08 | 1.07 M |
| DG | Dollar General Corp | 73.8471 | 26.52 B | 0.9407 | 1.29 | 2.35 M |
| EQR | Equity Residential | 46.8601 | 26.39 B | 0.8049 | 1.75 | 2.23 M |
| AWK | American Water Works | 61.3015 | 26.13 B | 0.4281 | 0.7 | 1.41 M |
| MKL | Markel Corp | 930.82 | 24.33 B | 11.83 | 1.29 | 44.79 K |
| PHM | Pultegroup | 16.2496 | 24.14 B | 0.0888 | 0.55 | 8.41 M |
| CMS | Cms Energy Corp | 30.7449 | 22.85 B | 0.5056 | 1.67 | 2.49 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6517 | 22.43 B | 0.088 | 1.34 | 1.38 M |
| NI | NiSource Inc | 17.1225 | 22.33 B | 0.3056 | 1.82 | 2.93 M |
| BURL | Burlington Stores Inc | 57.67 | 22.28 B | 0.37 | 0.65 | 705.2 K |
| DRI | Darden Restaurants | 48.3436 | 22.21 B | 0.3403 | 0.71 | 888.5 K |
| SNA | Snap-On Inc | 123.9883 | 21.04 B | 0.9513 | 0.77 | 493.6 K |
| STE | Steris Corp | 63.3611 | 20.52 B | 0.8267 | 1.32 | 690.8 K |
| ESS | Essex Property Trust | 162.2423 | 20.2 B | 1.7164 | 1.07 | 406.9 K |
| AMCR | Amcor Plc | 37.5073 | 19.98 B | 2.4239 | 6.91 | 7.2 K |
| CF | Cf Industries Holdings | 24.2867 | 19.56 B | 0.3328 | 1.39 | 5.01 M |
| WES | Western Midstream Partners LP | 17.5402 | 19.44 B | 0.4417 | 2.58 | 123.73 K |
| LII | Lennox International | 120.002 | 18.54 B | 0.9239 | 0.78 | 387.79 K |
| KIM | Kimco Realty Corp | 17.79 | 17.63 B | 0.2946 | 1.68 | 2.95 M |
| PFGC | Performance Food Group Company | 26.06 | 17.5 B | 0.21 | 0.81 | 164.14 K |
| WPC | W.P. Carey & Co. Llc | 33.9537 | 16.8 B | 0.4782 | 1.43 | 297.74 K |
| BALL | Ball Corporation | 32.4058 | 16.6 B | 0.2204 | 0.68 | 2.84 M |
| NLY | Annaly Capital Management Inc | 12.1132 | 16.43 B | 0.1739 | 1.46 | 2.21 M |
| OHI | Omega Healthcare Investors | 15.8433 | 15.78 B | 0.3436 | 2.22 | 2.01 M |
| MAA | Mid-America Apartment Communities | 69.8675 | 15.7 B | 1.2257 | 1.79 | 349.6 K |
| SUI | Sun Communities | 52.645 | 15.3 B | 1.3778 | 2.69 | 671.1 K |
| DOC | Physicians Realty Trust | 14.6012 | 15.3 B | 0.2188 | 1.52 | 6.13 M |
| JLL | Jones Lang Lasalle Inc | 112.81 | 15.03 B | 3.0651 | 2.79 | 627.07 K |
| SGI | Somnigroup International Inc. | 14.9516 | 14.75 B | 0.6469 | 4.52 | 10.58 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.0439 | 14.68 B | 0.2487 | 1.48 | 529.2 K |
| UDR | United Dominion Realty Trust | 25.0791 | 14.65 B | 0.4646 | 1.89 | 2.03 M |
| MKC | Mccormick & Company | 40.7318 | 13.99 B | 0.4816 | 1.2 | 1.35 M |
| HRL | Hormel Foods Corp | 30.2033 | 13.87 B | 0.156 | 0.52 | 2.97 M |
| AMH | American Homes 4 Rent | 13.5885 | 13.6 B | 0.1513 | 1.13 | 1.52 M |
| ELS | Equity Lifestyle Properties | 28.0834 | 13.12 B | 0.4835 | 1.75 | 480.8 K |
| PNW | Pinnacle West Capital Corp | 49.7129 | 12.88 B | 0.5057 | 1.03 | 872.3 K |
| SJM | J.M. Smucker Company | 94.2769 | 12.59 B | 0.9785 | 1.05 | 749.9 K |
| GDDY | Godaddy Inc | 30.64 | 11.84 B | 0.60 | 2 | 642 K |
| MUSA | Murphy USA Inc | 57.1212 | 11.41 B | 0.5919 | 1.05 | 304.16 K |
| OC | Owens Corning Inc | 40.3814 | 11.26 B | 0.3835 | 0.96 | 1.83 M |
| BAX | Baxter International Inc | 38.4937 | 11.23 B | 0.6228 | 1.64 | 15.99 M |
| WTRG | Essential Utilities Inc | 25.0515 | 11.18 B | 0.2535 | 1.02 | 975.4 K |
| CPT | Camden Property Trust | 56.2922 | 11.1 B | 1.0549 | 1.91 | 518.6 K |
| FRT | Federal Realty Investment Trust | 107.0376 | 10.87 B | 1.4403 | 1.36 | 381.4 K |
| EGP | Eastgroup Properties | 46.4515 | 10.63 B | 1.3547 | 3 | 207 K |
| HUBS | Hubspot Inc | 46.25 | 10.49 B | 0.44 | 0.96 | 665.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 10.50 | 3.00 | 40 | 471 | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 378 | |
| APS | Aptose Biosciences Inc | 53.25 | 5.25 | 10.94 | 12.17 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | 2.9712 | 10.26 | 60 | |
| MFI | Maple Leaf Foods | 17.9472 | 1.1461 | 6.82 | 1.26 M | |
| WTE | Westshore Terminals Investment Corp | 11.0152 | 0.6899 | 6.68 | 174.87 K | |
| PBH | Premium Brands Holdings Corp | 44.2272 | 2.5375 | 6.09 | 197.84 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.5154 | 0.2348 | 5.49 | 100 | |
| FIH-U | Fairfax India Holdings Corporation | 11.95 | 0.55 | 4.82 | 27.3 K | |
| CAS | Cascades Inc | 6.7281 | 0.284 | 4.41 | 230.49 K | |
| SYZ | Sylogist Ltd | 6.9254 | 0.2649 | 3.98 | 6.8 K | |
| ELVA | Electrovaya Inc | 6.70 | 0.25 | 3.88 | 28.26 K | |
| CXI | Currency Exchange International Corp | 25.55 | 0.94 | 3.82 | 3.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.1215 | 3.78 | 301.61 K | |
| DXT | Dexterra Group Inc | 4.3441 | 0.1541 | 3.68 | 72.68 K | |
| WPK | Winpak Ltd | 39.9279 | 1.4091 | 3.66 | 97.07 K | |
| DSG | Descartes Sys | 24.44 | 0.86 | 3.65 | 101.45 K | |
| KBL | Kbro Linen Inc | 29.8507 | 0.9974 | 3.46 | 36.2 K | |
| BBD-A | Bombardier Inc | 60.00 | 2.00 | 3.45 | 313.55 K | |
| CGY | Calian Group Ltd | 14.9394 | 0.4785 | 3.31 | 7.24 K | |
| CJR-B | Corus Entertainment Inc | 7.284 | 0.2298 | 3.26 | 478.5 K | |
| QBR-B | Quebecor Inc | 13.2255 | 0.4006 | 3.12 | 6.27 M | |
| EMA-PA | Emera Inc Pref A | 9.0482 | 0.2681 | 3.05 | 8.45 K | |
| CCL-B | CCL Industries Inc | 42.6471 | 1.258 | 3.04 | 388.81 K | |
| BOS | Airboss America J | 12.3822 | 0.3625 | 3.02 | 31.42 K | |
| SXP | Supremex Inc | 3.2124 | 0.0888 | 2.84 | 9.5 K | |
| RAY | Stingray Group Inc. | 4.9584 | 0.1364 | 2.83 | 67.2 K | |
| GDL | Goodfellow Inc | 5.4954 | 0.1496 | 2.8 | 1.4 K | |
| WFC | Wall Financial | 6.4252 | 0.1746 | 2.79 | 3 K | |
| BN | Brookfield Corporation | 13.3129 | 0.342 | 2.64 | 2.27 M | |
| SGR-UN | Slate Grocery REIT | 5.367 | 0.1324 | 2.53 | 67 K | |
| TA-PE | TransAlta Corp Pref E | 4.8013 | 0.1151 | 2.46 | 600 | |
| SIS | Savaria Corp | 5.5263 | 0.1274 | 2.36 | 28.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.3506 | 0.0988 | 2.32 | 4.5 K | |
| CVG | Clairvest Group | 22.6237 | 0.5012 | 2.27 | 2.42 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2823 | 0.2478 | 2.25 | 2 K | |
| BBD-PC | Bombardier Inc Pref C | 6.4978 | 0.1395 | 2.19 | 18.44 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1295 | 0.2166 | 2.19 | 6.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.4745 | 0.1384 | 2.18 | 800 | |
| SJ | Stella Jones Inc | 41.6955 | 0.8336 | 2.04 | 100.9 K | |
| FTS-PM | Fortis Inc Pref M | 11.5871 | 0.2295 | 2.02 | 3.23 K | |
| MTY | Mty Food Group Inc | 29.3957 | 0.5675 | 1.97 | 7.2 K | |
| RIC | Richmont Mines | 15.5529 | 0.2975 | 1.95 | 3.15 K | |
| AAV | Advantage Oil & Gas Ltd | 6.85 | 0.13 | 1.93 | 1.13 M | |
| CIU-PC | CU Inc Pref C | 8.0685 | 0.1514 | 1.91 | 4.83 K | |
| TCS | Tecsys Inc J | 6.8387 | 0.1256 | 1.87 | 101.1 K | |
| MRU | Metro Inc | 36.6084 | 0.6698 | 1.86 | 441.19 K | |
| ENGH | Enghouse Systems Ltd | 20.3308 | 0.3594 | 1.8 | 58.21 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.806 | 0.1154 | 1.72 | 8.49 K | |
| TFII | Tfi International Inc | 19.8536 | 0.33 | 1.69 | 152.43 K | |
| QBR-A | Quebecor Inc | 13.0542 | 0.2143 | 1.67 | 300 | |
| OBE | Obsidian Energy Ltd | 8.54 | 0.14 | 1.67 | 1.84 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.6279 | 0.6427 | 1.61 | 300 | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | 0.0975 | 1.56 | 29.5 K | |
| ALA-PG | Altagas Ltd Pref G | 10.8112 | 0.1626 | 1.53 | 9.35 K | |
| BBD-B | Bombardier Inc Series B | 50.00 | 0.75 | 1.52 | 342.52 K | |
| BTE | Baytex Energy Corp | 5.6246 | 0.0843 | 1.52 | 9.15 M | |
| CAE | Cae Inc | 13.9781 | 0.207 | 1.5 | 650.79 K | |
| OTEX | Open Text Corp | 27.9387 | 0.4135 | 1.5 | 1.17 M | |
| QSR | Restaurant Brands International Inc | 40.6834 | 0.5827 | 1.45 | 419.8 K | |
| MRC | Morguard Corp | 144.9222 | 2.0424 | 1.43 | 1.49 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6667 | 0.1213 | 1.42 | 22.5 K | |
| BN-PFE | Brookfield Corporation | 10.8474 | 0.145 | 1.35 | 900 | |
| VET | Vermilion Energy Inc | 26.5239 | 0.3445 | 1.32 | 728.3 K | |
| WN | George Weston Limited | 31.1588 | 0.4003 | 1.3 | 297.41 K | |
| TRI | Thomson Reuters Corp | 41.5559 | 0.5328 | 1.3 | 510.74 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.6696 | 0.3007 | 1.29 | 50.53 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.3625 | 0.0927 | 1.28 | 2.34 K | |
| CRWN | Crown Capital Partners Inc | 7.2884 | 0.0867 | 1.2 | 0 | |
| FTS-PI | Fortis Inc Pref I | 6.7324 | 0.0796 | 1.2 | 100 | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8291 | 0.1162 | 1.2 | 2.23 K | |
| L | Loblaw CO | 11.2546 | 0.1329 | 1.19 | 3.83 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2818 | 0.0824 | 1.14 | 280 K | |
| TOU | Tourmaline Oil Corp | 17.5345 | 0.1965 | 1.13 | 340.7 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.0921 | 0.113 | 1.13 | 9.59 K | |
| BCE | BCE Inc | 32.3649 | 0.3614 | 1.13 | 1.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.1114 | 0.124 | 1.13 | 313.36 K | |
| ADN | Acadian Timber Corp | 9.2619 | 0.1032 | 1.13 | 8.8 K | |
| RBA | Rb Global Inc | 30.1964 | 0.3328 | 1.11 | 55.84 K | |
| WCN | Waste Connections Inc | 52.1456 | 0.5745 | 1.11 | 163.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.8419 | 0.0641 | 1.11 | 7.7 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.7901 | 0.1064 | 1.1 | 3.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.2016 | 0.0866 | 1.07 | 40.05 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.1545 | 0.0826 | 1.02 | 9.16 K | |
| SLF-PJ | Sun Life Financial Inc | 7.5806 | 0.0758 | 1.01 | 6.68 K | |
| EMA | Emera Incorporated | 28.0158 | 0.28 | 1.01 | 684.71 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4232 | 0.034 | 1 | 12.28 K | |
| BIR | Birchcliff Energy Ltd | 3.2327 | 0.0321 | 1 | 560.6 K | |
| CG | Centerra Gold Inc | 3.3212 | 0.0329 | 1 | 501.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.563 | 0.0549 | 1 | 10.6 K | |
| PXT | Parex Resources Inc | 8.7886 | 0.0864 | 0.99 | 285.8 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.5901 | 0.0942 | 0.99 | 2.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.4325 | 0.1709 | 0.99 | 223.84 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.63 | 0.0549 | 0.98 | 7.98 K | |
| DR | Medical Facilities Corp | 10.2723 | 0.0963 | 0.95 | 61.63 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.9067 | 0.0449 | 0.92 | 767 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.6667 | 0.0699 | 0.92 | 78.55 K | |
| EMP-A | Empire Company Limited | 17.6824 | 0.1592 | 0.91 | 322.4 K | |
| EIF | Exchange Income Corp | 16.26 | 0.1417 | 0.88 | 98.8 K | |
| RCI-B | Rogers Communications Inc | 34.5348 | 0.3004 | 0.88 | 641.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 111.9327 | 24.97 M | 17.729 | 18.82 | 374 |
| SDCH | SideChannel Inc. | 3.70 | 7.59 M | 0.50 | 15.63 | 1.3 K |
| CBDL | CBD Life Sciences Inc | 44977.5117 | 1.78 M | 4497.75 | 11.11 | 0 |
| SEII | Sharing Economy International Inc | 286.00 | 855.22 K | 74.00 | 34.91 | 614 |
| TLSS | Transportation and Logistics Systems Inc | 20.00 | 588.94 K | 0.75 | 3.9 | 142 |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | 3.00 | 150 | 921 |
| MLRT | Metalert Inc. | 51.1888 | 10.43 K | 3.4126 | 7.14 | 142 |
| STTO | SITO Mobile Ltd. | 3.2499 | 5.13 K | 0.244 | 8.12 | 14.71 K |
| AFIIQ | Armstrong Flooring Inc | 14.84 | 2.18 K | 0.26 | 1.78 | 155.7 K |
| SIMPQ | Simply Inc | 245.00 | 1.55 K | 16.25 | 7.1 | 153 |
| CYRNQ | CYRNQ | 38.00 | 799 | 3.20 | 9.2 | 8.82 K |
| HCMC | Healthier Choices Management Corp | 4.00 | 2.00 | 100 | 27.78 K | |
| PTRC | Petro River Oil Corp | 3.44 | 0.64 | 22.86 | 2.96 K | |
| RBNW | Renewable Energy and Power Inc | 9200.0039 | 800.0039 | 9.52 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 8.94 M | 1.00 | 10 | 1.6 K |
| MEX | Mexican Gold Mining Corp | 4.00 | 1.00 | 33.33 | 3.92 K | |
| WEX | Western Exploration Inc | 195.00 | 32.50 | 20 | 158 | |
| VCV | Vatic Ventures Corp. | 3.0908 | 0.4415 | 16.66 | 518 | |
| ATOM | Atomic Minerals Corp | 25.1999 | 2.70 | 12 | 250 | |
| CCMC | Core Critical Metals Corp. | 14.1667 | 1.50 | 11.84 | 825 | |
| GIP | Green Impact Partners Inc | 72.50 | 7.50 | 11.54 | 123 | |
| NXS | Nexus Gold Corp | 125.00 | 12.50 | 11.11 | 545 | |
| PGP | Power Group Projects Corp | 5.00 | 0.50 | 11.11 | 100 | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.30 | 10.34 | 10.54 K | |
| IEI | Imperial Equities Inc | 4.1654 | 0.3583 | 9.41 | 200 | |
| KEEK | Personas Social Incorporated | 12.00 | 1.00 | 9.09 | 2.97 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 28 | |
| TM | Trigon Metals Inc | 18.75 | 1.25 | 7.14 | 686 | |
| ERA | Elcora Advanced Materials Corp | 4.95 | 0.30 | 6.45 | 3.5 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | 0.50 | 5.26 | 500 | |
| KIP | Kiplin Metals Inc | 17.55 | 0.675 | 4 | 225.57 K | |
| BFM | Bedford Metals Corp. | 5.1818 | 0.1363 | 2.7 | 2.09 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | 0.05 | 1.43 | 53.7 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.05 | 1.35 | 17 K | |
| PE | Pure Energy Minerals Limited | 5.04 | 0.06 | 1.2 | 73.58 K |