Gainers for 5 May 2016 from 00:00:00 until 23:59:59
Gainers for 5 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.5092 | 56.03 B | 0.2485 | 0.73 | 1.69 M |
| LEU | Centrus Energy Corp | 3.31 | 3.43 B | 0.11 | 3.44 | 85 K |
| NG | Novagold Resources Inc | 6.24 | 2.72 B | 0.22 | 3.65 | 1.81 M |
| GAU | Galiano Gold Inc | 3.15 | 498.92 M | 0.07 | 2.27 | 550.7 K |
| CTGO | Contango Ore Inc | 6.70 | 496.03 M | 3.20 | 91.43 | 100 |
| CMCL | Caledonia Mining Cp | 3.4056 | 359.61 M | 0.185 | 5.74 | 2.26 K |
| ELMD | Electromed Inc | 4.83 | 327.23 M | 0.18 | 3.87 | 72.5 K |
| CIX | Compx International Inc | 6.5791 | 326.31 M | 0.049 | 0.75 | 1.35 K |
| ELLO | Ellomay Capital Ltd | 7.98 | 268.08 M | 0.2699 | 3.5 | 1.31 K |
| NEN | New England Realty Associates | 41.543 | 196.95 M | 0.5277 | 1.29 | 300 |
| ARMP | Armata Pharmaceuticals Inc | 383.60 | 192.36 M | 26.60 | 7.45 | 251 |
| INTT | Intest Corp | 3.89 | 182.69 M | 0.08 | 2.1 | 20.7 K |
| INFU | Infusystems Holdings | 3.35 | 179.62 M | 0.10 | 3.08 | 55.5 K |
| PED | Pedevco Corp | 42.00 | 160.81 M | 1.60 | 3.96 | 36 |
| WYY | Widepoint Corp | 8.915 | 112.81 M | 0.515 | 6.13 | 25.4 K |
| TGEN | TGEN | 5.02 | 105.91 M | 0.12 | 2.45 | 53.56 K |
| WWR | Westwater Resources | 80.50 | 54.64 M | 0.57 | 0.71 | 1.03 K |
| AGIG | AGIG | 31.25 | 46.66 M | 1.25 | 4.17 | 4.15 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 42.07 M | 500.00 | 7.41 | 2 |
| OPTT | Ocean Power Tech Inc | 31.40 | 41.73 M | 0.66 | 2.15 | 7.26 K |
| GRF | Eagle Capital Growth Fund | 4.6486 | 41.15 M | 0.0567 | 1.23 | 3.1 K |
| TOON | Kartoon Studios Inc | 52.20 | 35.34 M | 0.60 | 1.16 | 1.74 K |
| INLX | Intellinetics Inc | 57.50 | 24.63 M | 3.00 | 5.5 | 178 |
| UUU | Universal Security Instruments | 3.326 | 11.78 M | 0.0926 | 2.86 | 100 |
| REED | Reed's, Inc. | 1296.7104 | 11.03 M | 11.5264 | 0.9 | 107 |
| CVR | Chicago Rivet & Machine Company | 18.7328 | 9.83 M | 0.1897 | 1.02 | 1 K |
| OGEN | Oragenics Inc | 15300.00 | 2.39 M | 180.00 | 1.19 | 1 |
| MTNB | Matinas Biopharma Hl | 32.50 | 1.71 M | 3.65 | 12.65 | 186 |
| SING | Singlepoint | 506998.75 | 7.98 K | 38999.9063 | 8.33 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.671 | 0.726 | 2.91 | 1.01 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.4648 | 0.3226 | 1.53 | 1.1 K | |
| IPB | Merrill Lynch & Company | 15.7948 | 0.228 | 1.46 | 7.07 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.4391 | 0.2192 | 0.91 | 1.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.8261 | 0.4123 | 4.38 | 18.3 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.67 | 147.93 M | 0.55 | 0.81 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 34.7859 | 4.17 T | 0.2842 | 0.82 | 33.67 M |
| MU | Micron Technology | 9.8114 | 1.08 T | 0.0585 | 0.6 | 26.46 M |
| AMD | Advanced Micro Devices | 3.66 | 900.63 B | 0.06 | 1.67 | 21.53 M |
| QCOM | Qualcomm Inc | 38.6796 | 185.11 B | 0.4841 | 1.27 | 10.19 M |
| MRVL | Marvell Technology Inc | 8.8303 | 184.57 B | 0.0648 | 0.74 | 4.73 M |
| HON | Honeywell International Inc. Common Stock | 83.0142 | 147.63 B | 0.5042 | 0.61 | 3.34 M |
| VRTX | Vertex Pharmaceutic | 84.00 | 119.94 B | 3.37 | 4.18 | 1.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3158 | 104.82 B | 0.2237 | 0.83 | 828.6 K |
| CME | CME Group Inc | 63.1206 | 90.06 B | 0.4143 | 0.66 | 1.59 M |
| ADBE | Adobe Systems Inc | 93.50 | 86.8 B | 0.56 | 0.6 | 1.89 M |
| MDLZ | Mondelez Intl Inc | 34.8034 | 78.12 B | 0.1981 | 0.57 | 5.1 M |
| INTU | Intuit Inc | 93.3761 | 77.81 B | 0.4743 | 0.51 | 1.06 M |
| NTES | Netease Inc ADR | 23.47 | 77.66 B | 0.1654 | 0.71 | 4.69 M |
| NXPI | Nxp Semiconductors | 75.3576 | 70.39 B | 1.2553 | 1.69 | 4.98 M |
| REGN | Regeneron Pharmaceuticals | 375.1953 | 68.27 B | 16.9753 | 4.74 | 1.5 M |
| WBD | Discovery Inc Series A | 27.74 | 64.81 B | 1.15 | 4.32 | 8.41 M |
| FANG | Diamondback Energy | 67.399 | 57.11 B | 2.6982 | 4.17 | 1.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3078 | 56.15 B | 0.3022 | 1.26 | 4.24 M |
| EA | Electronic Arts Inc | 60.4585 | 52.39 B | 0.3497 | 0.58 | 4.87 M |
| FAST | Fastenal Company | 9.0023 | 52.04 B | 0.1895 | 2.15 | 15.21 M |
| NDAQ | Nasdaq Inc | 17.9497 | 51.41 B | 0.1761 | 0.99 | 2.54 M |
| PYPL | PayPal Holdings | 38.7429 | 48.97 B | 0.6366 | 1.67 | 7.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.5098 | 46.88 B | 0.2676 | 1.06 | 3.43 M |
| IDXX | Idexx Laboratories | 86.13 | 42.99 B | 1.13 | 1.33 | 750.44 K |
| JD | Jd.com Inc ADR | 22.5993 | 40.72 B | 0.5729 | 2.6 | 13.35 M |
| AXON | Axon Enterprise Inc | 18.31 | 39.62 B | 0.65 | 3.68 | 2.7 M |
| ALNY | Alnylam Pharmaceuticals | 58.73 | 35.65 B | 1.28 | 2.23 | 960 K |
| KHC | Kraft Heinz Company | 53.0022 | 30.78 B | 1.91 | 3.74 | 8.63 M |
| TSEM | Tower Semiconductor | 11.56 | 29.69 B | 0.31 | 2.76 | 391.7 K |
| BIIB | Biogen Inc | 264.62 | 29.19 B | 1.50 | 0.57 | 1.11 M |
| ILMN | Illumina Inc | 135.1167 | 28.88 B | 3.8229 | 2.91 | 2.13 M |
| CINF | Cincinnati Financial | 51.0747 | 27.72 B | 0.4138 | 0.82 | 426 K |
| WTW | Weight Watchers International, Inc | 111.0024 | 27.06 B | 0.9565 | 0.87 | 1.92 M |
| TCOM | Trip.com Group Ltd ADR | 43.6379 | 26.81 B | 0.2289 | 0.53 | 2.93 M |
| LPLA | Lpl Financial Hld | 21.7303 | 26.18 B | 0.1244 | 0.58 | 850.3 K |
| CPRT | Copart Inc | 5.38 | 25.15 B | 0.04 | 0.75 | 5.48 M |
| FWONK | Liberty Media F1 Series K | 18.4115 | 24.3 B | 0.2997 | 1.65 | 575.22 K |
| PFG | Principal Financial Group Inc | 29.126 | 23.38 B | 0.1861 | 0.64 | 2.15 M |
| INCY | Incyte Corp | 70.41 | 23.13 B | 1.72 | 2.5 | 1.57 M |
| FWONA | Liberty Media F1 Series A | 18.631 | 22.37 B | 0.2795 | 1.52 | 567.03 K |
| STRL | Sterling Constructio | 4.32 | 22.07 B | 0.05 | 1.17 | 167.53 K |
| PAAS | Pan Amer Silver Corp | 12.7334 | 19.08 B | 0.3663 | 2.96 | 2.71 M |
| PAA | Plains All American Pipeline LP | 10.7774 | 17.25 B | 0.8993 | 9.1 | 4.32 M |
| RGLD | Royal Gold Inc | 53.0428 | 17.08 B | 0.7481 | 1.43 | 915.3 K |
| VNOM | Viper Energy LP | 10.3747 | 16.25 B | 0.4437 | 4.47 | 26.82 K |
| LAMR | Lamar Advertis A | 39.9847 | 16.13 B | 0.4618 | 1.17 | 1.5 M |
| REG | Regency Centers Corp | 52.7524 | 15.37 B | 0.2988 | 0.57 | 648.9 K |
| NVMI | Nova Ltd | 11.25 | 14.45 B | 0.12 | 1.08 | 27.32 K |
| EXEL | Exelixis Inc | 4.69 | 13.82 B | 0.36 | 8.31 | 6.26 M |
| IESC | Ies Holdings | 13.13 | 13.43 B | 0.09 | 0.69 | 45.65 K |
| APA | Apa Corp | 42.8964 | 12.79 B | 3.2004 | 8.06 | 6.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 13.769 | 12.4 B | 0.161 | 1.18 | 13.82 K |
| ALGN | Align Technology | 75.56 | 12.35 B | 0.76 | 1.02 | 1.27 M |
| AGNC | Agnc Investment Corp | 5.491 | 12.31 B | 0.0443 | 0.81 | 3.58 M |
| COKE | Coca Cola Bot Cons | 15.4652 | 12.27 B | 0.1467 | 0.96 | 335.37 K |
| ERIE | Erie Indemnity Company | 76.6883 | 11.03 B | 0.5939 | 0.78 | 54.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 107.1419 | 10.64 B | 0.8129 | 0.76 | 1.07 M |
| QXO | Qxo Inc | 8.5104 | 10.05 B | 0.092 | 1.09 | 425 |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.3598 | 9.83 B | 0.7583 | 1.66 | 7.71 M |
| CORT | Corcept Therapeutics | 4.82 | 9.76 B | 0.07 | 1.47 | 140.82 K |
| HSIC | Henry Schein Inc | 65.8918 | 9.66 B | 0.5527 | 0.85 | 798.11 K |
| GGAL | Grupo Fin Galicia ADR | 21.2595 | 9.02 B | 0.2328 | 1.11 | 277.9 K |
| MTCH | Match Group Inc | 11.9069 | 8.87 B | 0.0647 | 0.55 | 991.7 K |
| AAON | Aaon Inc | 17.5031 | 8.78 B | 1.4575 | 9.08 | 351.71 K |
| ALKS | Alkermes Plc | 37.99 | 8.76 B | 0.37 | 0.98 | 824.5 K |
| HQY | Healthequity | 25.35 | 8.04 B | 0.13 | 0.52 | 180.77 K |
| RGEN | Repligen Cp | 25.92 | 7.9 B | 0.21 | 0.82 | 424.21 K |
| QRVO | Qorvo Inc | 46.66 | 7.88 B | 2.15 | 4.83 | 4.69 M |
| CHRD | Chord Energy Corp | 5.273 | 7.74 B | 0.2293 | 4.55 | 9.89 M |
| ETSY | Etsy Inc | 8.97 | 7.64 B | 0.15 | 1.7 | 2.51 M |
| CPB | Campbell Soup Company | 44.9265 | 6.52 B | 0.4916 | 1.11 | 1.23 M |
| FSV | Firstsrvce Sub VT Sh | 42.1277 | 6.51 B | 0.4305 | 1.03 | 73.1 K |
| PCTY | Paylocity Hld Corp | 37.82 | 6.47 B | 0.19 | 0.5 | 641.42 K |
| MORN | Morningstar Inc | 75.9818 | 6.34 B | 0.416 | 0.55 | 69.9 K |
| PAGP | Plains Gp Holdings LP | 12.1108 | 6.11 B | 0.1322 | 1.1 | 2.07 M |
| CZR | Caesars Entertainment Inc | 13.15 | 6.1 B | 0.25 | 1.94 | 249.5 K |
| SSRM | Ssr Mining Inc | 8.3239 | 5.83 B | 0.4095 | 5.17 | 2.02 M |
| CAR | Avis Budget Group | 24.1327 | 5.81 B | 0.3705 | 1.56 | 5.09 M |
| SIGI | Selective Ins Group | 30.6142 | 5.75 B | 0.6052 | 2.02 | 217.13 K |
| KLIC | Kulicke and Soffa | 10.0783 | 5.53 B | 0.2174 | 2.2 | 523.7 K |
| OTEX | Open Text Cp | 21.7624 | 5.39 B | 0.1955 | 0.91 | 723.6 K |
| VRNS | Varonis Systems Inc | 7.0067 | 5.32 B | 0.66 | 10.4 | 1.26 M |
| BCPC | Balchem Cp | 59.6055 | 5.21 B | 0.8988 | 1.53 | 114.07 K |
| NICE | Nice Ltd ADR | 63.3856 | 5.19 B | 0.8617 | 1.38 | 158.88 K |
| OMAB | Grupo Aeroportuario ADR | 28.3115 | 5.09 B | 0.3711 | 1.33 | 23.58 K |
| CIGI | Colliers Intl Grp IN | 38.8089 | 5 B | 0.2644 | 0.69 | 92.8 K |
| JSM | SLM Cp 6% Sr Nt | 9.8202 | 4.91 B | 0.0858 | 0.88 | 31.93 K |
| UFPI | Universal Forest Prd | 24.5911 | 4.9 B | 0.2268 | 0.93 | 452.4 K |
| SYNA | Synaptics Inc | 66.03 | 4.66 B | 0.61 | 0.93 | 659.91 K |
| RDNT | Radnet Inc | 5.32 | 4.66 B | 0.14 | 2.7 | 255.23 K |
| ACLS | Axcelis Tech Inc | 10.24 | 4.36 B | 0.36 | 3.64 | 145.55 K |
| CALM | Cal-Maine Foods IN | 39.9153 | 4.16 B | 0.2284 | 0.58 | 432.4 K |
| EXLS | Exlservice Holdings | 9.65 | 4.1 B | 0.174 | 1.84 | 1.62 M |
| MKTX | Marketaxess Holdings | 113.4744 | 4.01 B | 1.5323 | 1.37 | 273.6 K |
| ICUI | I C U Medical Inc | 101.66 | 3.93 B | 0.80 | 0.79 | 72.05 K |
| IPAR | Inter Parfums Inc | 25.3392 | 3.91 B | 0.1817 | 0.72 | 88.92 K |
| CLMT | Calumet Specialty Pr | 4.11 | 3.85 B | 0.10 | 2.49 | 1.67 M |
| CHRN | ChronoScale Corporation | 1413.0007 | 3.65 B | 82.126 | 6.17 | 141 |
| NSIT | Insight Enterpr | 23.59 | 3.56 B | 0.12 | 0.51 | 167.83 K |
| AXTI | Axt Inc | 3.18 | 3.47 B | 0.12 | 3.92 | 514.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.7473 | 1.04 T | 0.3387 | 0.53 | 3.45 M |
| JNJ | Johnson & Johnson | 85.7399 | 615.36 B | 0.5013 | 0.59 | 5.4 M |
| ABBV | Abbvie Inc | 41.2832 | 447.53 B | 0.5827 | 1.43 | 8.65 M |
| CVX | Chevron Corp | 66.3081 | 384.34 B | 0.5426 | 0.83 | 6.47 M |
| BABA | Alibaba Group Holding ADR | 76.5176 | 279.64 B | 2.9217 | 3.97 | 27.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.51 | 243.3 B | 0.29 | 0.58 | 5.27 M |
| TM | Toyota Motor Corp Ltd | 80.8678 | 234.52 B | 0.5191 | 0.65 | 377.24 K |
| ANET | Arista Networks Inc | 3.9738 | 220.19 B | 0.0644 | 1.65 | 18.41 M |
| IBM | International Business Machines | 91.9912 | 193.4 B | 1.3943 | 1.54 | 6.8 M |
| ABT | Abbott Laboratories | 31.9228 | 175.17 B | 0.3316 | 1.05 | 16.53 M |
| DIS | Walt Disney Company | 96.7178 | 166.48 B | 1.1613 | 1.22 | 6.47 M |
| BA | Boeing Company | 119.5499 | 164.48 B | 1.0771 | 0.91 | 4.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.1523 | 160.7 B | 1.814 | 1.76 | 1.48 M |
| BX | Blackstone Inc | 16.6918 | 150.12 B | 0.1061 | 0.64 | 2.64 M |
| PFE | Pfizer Inc | 20.2236 | 141.46 B | 0.1024 | 0.51 | 25.05 M |
| CVS | CVS Corp | 77.3591 | 137.9 B | 0.9196 | 1.2 | 5.28 M |
| PLD | Prologis Inc | 34.677 | 135.59 B | 0.173 | 0.5 | 2.4 M |
| BTI | British American Tobacco Industries ADR | 31.1775 | 134.07 B | 0.2948 | 0.95 | 327 K |
| CB | Chubb Ltd | 101.9124 | 133.13 B | 3.8615 | 3.94 | 3.18 M |
| BMY | Bristol-Myers Squibb Company | 50.3208 | 124.08 B | 0.2617 | 0.52 | 6.37 M |
| SONY | Sony Group Corp ADR | 4.3646 | 123.22 B | 0.0237 | 0.55 | 16.68 M |
| PH | Parker-Hannifin Corp | 95.5939 | 122.4 B | 0.7258 | 0.77 | 1.18 M |
| HDB | Hdfc Bank Ltd ADR | 13.1261 | 119 B | 0.1612 | 1.24 | 2.17 M |
| LMT | Lockheed Martin Corp | 182.6785 | 118.59 B | 1.6339 | 0.9 | 1.2 M |
| SYK | Stryker Corp | 98.5352 | 118.55 B | 1.369 | 1.41 | 1.71 M |
| BP | BP Plc ADR | 18.089 | 111.55 B | 0.0916 | 0.51 | 7.74 M |
| IBN | Icici Bank Ltd ADR | 5.4716 | 105.61 B | 0.0927 | 1.72 | 12.82 M |
| MDT | Medtronic Inc | 61.1682 | 104.82 B | 0.5232 | 0.86 | 5.92 M |
| NEM | Newmont Mining Corp | 25.7523 | 102.22 B | 0.3997 | 1.58 | 6.03 M |
| GD | General Dynamics Corp | 114.8792 | 100.91 B | 0.6221 | 0.54 | 1.43 M |
| EQNR | Equinor ASA ADR | 9.6026 | 99.5 B | 0.0862 | 0.91 | 2.9 M |
| MCK | Mckesson Corp | 159.9141 | 95.31 B | 7.1207 | 4.66 | 3.99 M |
| WMB | Williams Companies | 12.0939 | 91.1 B | 0.7819 | 6.91 | 14.79 M |
| HCA | Hca Holdings Inc | 74.8202 | 82.5 B | 0.7518 | 1.02 | 2.33 M |
| TRV | The Travelers Companies Inc | 89.1264 | 79.12 B | 0.8209 | 0.93 | 1.59 M |
| AMT | American Tower Corp | 82.7576 | 77.37 B | 0.6227 | 0.76 | 2.15 M |
| EOG | Eog Resources | 60.386 | 76.7 B | 1.4268 | 2.42 | 5.21 M |
| E | Eni S.P.A. ADR | 16.5305 | 74.72 B | 0.1067 | 0.65 | 343.1 K |
| NOC | Northrop Grumman Corp | 180.5631 | 74.61 B | 1.1757 | 0.66 | 1.1 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5029 | 73.53 B | 0.9838 | 2.69 | 2.72 M |
| MFC | Manulife Financial Corp | 8.8452 | 71.69 B | 0.1244 | 1.43 | 3.14 M |
| ET | Energy Transfer LP | 5.8114 | 70.1 B | 0.3868 | 7.13 | 16.79 M |
| ALL | Allstate Corp | 54.464 | 64.83 B | 2.0784 | 3.97 | 4.52 M |
| GWW | W.W. Grainger | 199.9994 | 63.93 B | 3.7802 | 1.93 | 644.3 K |
| TRGP | Targa Resources | 25.8059 | 61.06 B | 0.4852 | 1.92 | 2.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.3122 | 58.27 B | 0.5818 | 0.91 | 1.83 K |
| OKE | Oneok Inc | 21.2606 | 57.81 B | 0.4311 | 2.07 | 3.59 M |
| MPLX | Mplx LP | 12.6727 | 57.44 B | 0.0943 | 0.75 | 669.8 K |
| OXY | Occidental Petroleum Corp | 57.376 | 57.19 B | 1.6428 | 2.95 | 6.34 M |
| DAL | Delta Air Lines Inc | 36.9294 | 54.87 B | 0.283 | 0.77 | 10.27 M |
| PSA | Public Storage | 174.4664 | 54.73 B | 1.7308 | 1 | 788.07 K |
| LHX | L3Harris Technologies Inc | 61.8297 | 53.12 B | 0.3142 | 0.51 | 1.04 M |
| CAH | Cardinal Health | 59.2315 | 51.65 B | 0.7842 | 1.34 | 5.77 M |
| ROK | Rockwell Automation Inc | 92.3995 | 50.99 B | 0.5213 | 0.57 | 1.09 M |
| WPM | Wheaton Precious Metals | 16.6593 | 50.57 B | 0.158 | 0.96 | 5.83 M |
| EW | Edwards Lifesciences Corp | 34.79 | 48.58 B | 0.19 | 0.55 | 5.45 M |
| VTR | Ventas Inc | 43.0003 | 47.25 B | 0.2677 | 0.63 | 2.6 M |
| DEO | Diageo Plc ADR | 84.6444 | 46.88 B | 0.6296 | 0.75 | 359.8 K |
| HEI | Heico Corp | 31.0258 | 46.82 B | 0.4645 | 1.52 | 282.42 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.6687 | 46.79 B | 0.3312 | 0.63 | 7.77 K |
| IX | Orix Corp ADR | 4.988 | 44.47 B | 0.0412 | 0.83 | 91 K |
| BDX | Becton Dickinson and Company | 108.8015 | 42.2 B | 2.3774 | 2.23 | 2.38 M |
| LYV | Live Nation Entertainment | 23.23 | 41.4 B | 0.79 | 3.52 | 2.81 M |
| FNV | Franco Nev Corp | 61.3575 | 41.29 B | 2.9665 | 5.08 | 990.3 K |
| AU | Anglogold Ashanti Ltd ADR | 13.2413 | 41.04 B | 0.6752 | 5.37 | 4.28 M |
| CBRE | CBRE Group Inc | 29.56 | 40.14 B | 0.15 | 0.51 | 2.25 M |
| SYY | Sysco Corp | 37.7732 | 39.27 B | 0.2705 | 0.72 | 3.15 M |
| A | Agilent Technologies | 37.8398 | 37.69 B | 0.4065 | 1.09 | 1.08 M |
| HMC | Honda Motor Company ADR | 18.896 | 37.02 B | 0.1136 | 0.6 | 542.6 K |
| VMC | Vulcan Materials Company | 104.0575 | 36.05 B | 2.0357 | 2 | 1.44 M |
| TKO | Tko Group Holdings Inc Cl A | 14.8642 | 34.72 B | 0.1239 | 0.84 | 335.7 K |
| EC | Ecopetrol S.A. ADR | 3.7141 | 34.31 B | 0.0197 | 0.53 | 1.64 M |
| HEI-A | HEICO Corporation | 25.4867 | 34.11 B | 0.151 | 0.6 | 78.33 K |
| EQT | Eqt Corp | 34.6834 | 33.78 B | 0.6831 | 2.01 | 1.79 M |
| EME | Emcor Group | 45.4598 | 33.63 B | 0.5288 | 1.18 | 265.8 K |
| MLM | Martin Marietta Materials | 162.3966 | 33.06 B | 5.141 | 3.27 | 2.21 M |
| UI | Ubiquiti Networks | 32.8402 | 32.53 B | 0.3164 | 0.97 | 786.97 K |
| BIP | Brookfield Infrastructure Partners LP | 10.6594 | 31.75 B | 0.1892 | 1.81 | 270.4 K |
| BAP | Credicorp Ltd | 102.6463 | 31.28 B | 0.7736 | 0.76 | 462.9 K |
| ZTS | Zoetis Inc Cl A | 44.4038 | 31.1 B | 1.0953 | 2.53 | 3.54 M |
| CFG | Citizens Financial Group Inc/Ri | 15.2129 | 30.63 B | 0.0826 | 0.55 | 4.87 M |
| TDY | Teledyne Technologies Inc | 94.16 | 30.14 B | 2.19 | 2.38 | 209 K |
| GFI | Gold Fields Ltd ADR | 3.3169 | 30.05 B | 0.0919 | 2.85 | 5.49 M |
| PBA | Pembina Pipeline Cor | 16.7977 | 29.56 B | 0.2231 | 1.35 | 331.2 K |
| NRG | NRG Energy | 12.0955 | 29.53 B | 0.1953 | 1.64 | 7.55 M |
| TS | Tenaris S.A. ADR | 18.0759 | 29.44 B | 0.2836 | 1.59 | 1.87 M |
| KGC | Kinross Gold Corp | 4.7629 | 28.95 B | 0.1981 | 4.34 | 17.28 M |
| FICO | Fair Isaac and Company | 106.0593 | 28.33 B | 1.7888 | 1.72 | 294.16 K |
| RMD | Resmed Inc | 50.2936 | 27.98 B | 0.3388 | 0.68 | 737.7 K |
| XYL | Xylem Inc | 36.8897 | 27.61 B | 0.2487 | 0.68 | 1.66 M |
| CW | Curtiss-Wright Corp | 75.9963 | 27.06 B | 3.2627 | 4.49 | 812.82 K |
| AVB | Avalonbay Communities | 132.9224 | 26.99 B | 0.9834 | 0.75 | 737.4 K |
| MTD | Mettler-Toledo International | 364.05 | 25.98 B | 9.36 | 2.64 | 241.01 K |
| WST | West Pharmaceutical Services | 68.0999 | 25.32 B | 0.6551 | 0.97 | 283 K |
| HUBB | Hubbell Inc B | 85.4339 | 25.2 B | 0.5521 | 0.65 | 176.79 K |
| MKL | Markel Corp | 937.26 | 24.33 B | 6.44 | 0.69 | 54.24 K |
| AER | Aercap Holdings N.V. | 39.1474 | 23.75 B | 0.3528 | 0.91 | 2.08 M |
| DGX | Quest Diagnostics Inc | 61.8833 | 23.23 B | 0.4262 | 0.69 | 988.26 K |
| IHG | Intercontinental Hotels Group ADR | 38.3315 | 23.08 B | 6.1023 | 18.93 | 215.47 K |
| CHD | Church & Dwight Company | 41.7517 | 23.01 B | 0.5399 | 1.31 | 1.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BDI | Black Diamond Group Ltd | 4.6094 | 1.0176 | 28.33 | 1.72 M | |
| DXT | Dexterra Group Inc | 5.3916 | 1.0475 | 24.11 | 464.16 K | |
| PNC-B | Postmedia Network Canada Corp | 6.75 | 0.75 | 12.5 | 49 K | |
| KXS | Kinaxis Inc | 46.85 | 4.74 | 11.26 | 297.2 K | |
| EDR | Endeavour Silver Corp | 4.5365 | 0.3818 | 9.19 | 333.88 K | |
| LGO | Largo Resources Ltd | 5.00 | 0.40 | 8.7 | 5.95 K | |
| TOU | Tourmaline Oil Corp | 18.7702 | 1.2357 | 7.05 | 1.94 M | |
| RUS | Russel Metals | 12.6477 | 0.6998 | 5.86 | 169.7 K | |
| TXG | Torex Gold Resources Inc | 21.6069 | 1.1948 | 5.85 | 8.64 M | |
| EFN | Element Fleet Management Corp | 9.3216 | 0.4946 | 5.6 | 1.85 M | |
| OGC | Oceanagold Corp | 12.1004 | 0.6249 | 5.45 | 575.47 K | |
| TA | Transalta Corp | 5.5246 | 0.2808 | 5.35 | 1.35 M | |
| LNR | Linamar Corp | 47.8944 | 2.3818 | 5.23 | 442.95 K | |
| SSRM | Ssr Mining Inc | 10.7647 | 0.5268 | 5.15 | 487.3 K | |
| IMG | Iamgold Corp | 4.32 | 0.21 | 5.11 | 3.81 M | |
| WCP | Whitecap Resources Inc | 5.3906 | 0.2512 | 4.89 | 2.19 M | |
| FNV | Franco-Nevada Corp | 78.56 | 3.6594 | 4.89 | 638.2 K | |
| K | Kinross Gold Corp | 6.1476 | 0.261 | 4.43 | 9.96 M | |
| FVI | Fortuna Mines Inc | 7.72 | 0.31 | 4.18 | 656 K | |
| ELD | Eldorado Gold | 24.7804 | 0.9932 | 4.18 | 4.25 M | |
| AG | First Majestic Silver Corp | 12.4426 | 0.4835 | 4.04 | 1.13 M | |
| PXT | Parex Resources Inc | 9.1413 | 0.3527 | 4.01 | 381.5 K | |
| NG | Novagold Res Inc | 8.04 | 0.31 | 4.01 | 444.76 K | |
| CRRX | Carerx Corp | 5.1166 | 0.1968 | 4 | 12.3 K | |
| NFI | Nfi Group Inc. | 29.1688 | 1.0727 | 3.82 | 145.77 K | |
| RAY | Stingray Group Inc. | 5.1425 | 0.1841 | 3.71 | 37.9 K | |
| LUG | Lundin Gold Inc | 4.7824 | 0.1702 | 3.69 | 19.3 K | |
| CAS | Cascades Inc | 6.9757 | 0.2476 | 3.68 | 246.24 K | |
| BTE | Baytex Energy Corp | 5.8121 | 0.1875 | 3.33 | 9.75 M | |
| PPTA | Perpetua Resources Corp | 6.30 | 0.20 | 3.28 | 24.95 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7602 | 0.1503 | 3.26 | 10.4 K | |
| AGI | Alamos Gold Inc Cls A | 7.915 | 0.2429 | 3.17 | 1.02 M | |
| BNE | Bonterra Energy Corp | 20.5628 | 0.6308 | 3.16 | 116.75 K | |
| BDT | Bird Construction Inc | 7.5233 | 0.2306 | 3.16 | 62.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.1041 | 3.12 | 548.4 K | |
| GAU | Galiano Gold Inc | 4.07 | 0.12 | 3.04 | 869.4 K | |
| SEA | Seabridge Gold Inc | 12.9215 | 0.3757 | 2.99 | 185.04 K | |
| PAAS | Pan American Silver Corp | 16.3188 | 0.4519 | 2.85 | 905.89 K | |
| POU | Paramount Resources Ltd | 3.1858 | 0.0862 | 2.78 | 818.36 K | |
| AEM | Agnico Eagle Mines Ltd | 48.1226 | 1.2635 | 2.7 | 712.73 K | |
| VET | Vermilion Energy Inc | 27.2383 | 0.7144 | 2.69 | 552.5 K | |
| RCH | Richelieu Hardware Ltd | 20.2357 | 0.5271 | 2.67 | 26.16 K | |
| EDV | Endeavour Mining Corp | 13.6376 | 0.3528 | 2.66 | 338 K | |
| OR | Osisko Gold Royalties Ltd | 14.2828 | 0.3665 | 2.63 | 325.22 K | |
| TCL-A | Transcontinental Inc | 10.9595 | 0.27 | 2.53 | 70.5 K | |
| TOT | Total Energy Services Inc | 10.2127 | 0.2483 | 2.49 | 55.34 K | |
| CFW | Calfrac Well Services Ltd | 84.00 | 2.00 | 2.44 | 6.14 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.0788 | 0.437 | 2.34 | 45.3 K | |
| GIL | Gildan Activewear Inc | 32.8318 | 0.7514 | 2.34 | 1.45 M | |
| ABX | Barrick Mining Corp | 18.7817 | 0.4246 | 2.31 | 4 M | |
| CGX | Cineplex Inc | 40.9406 | 0.9239 | 2.31 | 179.48 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.7039 | 0.4254 | 2.21 | 110.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5584 | 0.2486 | 2.2 | 10.05 K | |
| CJT | Cargojet Inc | 25.0624 | 0.5262 | 2.14 | 1 K | |
| WSP | WSP Global Inc | 35.4637 | 0.7338 | 2.11 | 156.74 K | |
| SIS | Savaria Corp | 5.6388 | 0.1125 | 2.04 | 50.6 K | |
| MFI | Maple Leaf Foods | 18.3122 | 0.365 | 2.03 | 1.1 M | |
| CJ | Cardinal Energy Ltd | 4.6541 | 0.0886 | 1.94 | 612.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.4808 | 0.2454 | 1.85 | 287.25 K | |
| DII-B | Dorel Industries Inc | 9.8729 | 0.1773 | 1.83 | 41.95 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.1743 | 0.088 | 1.73 | 1.85 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4065 | 0.1247 | 1.71 | 311.2 K | |
| TCS | Tecsys Inc J | 6.9554 | 0.1167 | 1.71 | 12.2 K | |
| CG | Centerra Gold Inc | 3.3776 | 0.0564 | 1.7 | 489.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.0704 | 0.4008 | 1.69 | 74.01 K | |
| BBD-A | Bombardier Inc | 61.00 | 1.00 | 1.67 | 207.35 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.2914 | 0.18 | 1.62 | 308.89 K | |
| MG | Magna International Inc | 35.239 | 0.5355 | 1.54 | 1.18 M | |
| SES | Secure Energy Services Inc | 5.9586 | 0.0871 | 1.48 | 413.83 K | |
| PWF-PA | Power Financial Corp Pref A | 6.8259 | 0.0992 | 1.47 | 1.9 K | |
| KEL | Kelt Exploration Ltd | 4.17 | 0.06 | 1.46 | 2.31 M | |
| AFN | Ag Growth International Inc | 27.7905 | 0.3991 | 1.46 | 48.3 K | |
| PPL | Pembina Pipeline Corp | 18.7381 | 0.2626 | 1.42 | 953.34 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.8707 | 0.1881 | 1.37 | 0 | |
| CIU-PA | CU Inc Pref A | 12.3513 | 0.1655 | 1.36 | 0 | |
| MKP | Mcan Mortgage Corp | 5.2345 | 0.0697 | 1.35 | 11.47 K | |
| BN-PFG | Brookfield Corporation | 12.4053 | 0.1626 | 1.33 | 5.18 K | |
| DRM | Dream Unlimited Corp | 12.6076 | 0.1637 | 1.32 | 19.45 K | |
| CCL-A | CCL Industries Inc | 41.4712 | 0.5272 | 1.29 | 2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.6276 | 0.3745 | 1.28 | 185.54 K | |
| TA-PJ | TransAlta Corp Pref J | 8.1814 | 0.0988 | 1.22 | 8.03 K | |
| DR | Medical Facilities Corp | 10.3925 | 0.1202 | 1.17 | 53.58 K | |
| PBL | Pollard Banknote Ltd | 7.1957 | 0.0831 | 1.17 | 700 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.9397 | 0.2351 | 1.14 | 180.8 K | |
| FSV | Firstservice Corp | 54.1051 | 0.5979 | 1.12 | 33.9 K | |
| ARX | Arc Resources Ltd | 14.0726 | 0.1551 | 1.11 | 1.38 M | |
| PWF-PT | Power Financial Corp Pref T | 12.3314 | 0.1336 | 1.1 | 1.25 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3551 | 0.0688 | 1.09 | 32.24 K | |
| BCE-PK | BCE Inc Pref AK | 8.389 | 0.0895 | 1.08 | 75.52 K | |
| PSK | Prairiesky Royalty Ltd | 8.7511 | 0.0924 | 1.07 | 630.9 K | |
| ACD | Accord Financial | 7.205 | 0.0759 | 1.06 | 2.5 K | |
| ACO-X | ATCO Ltd | 28.4328 | 0.2985 | 1.06 | 216.87 K | |
| MFC | Manulife Fin | 11.494 | 0.1196 | 1.05 | 5.95 M | |
| KBL | Kbro Linen Inc | 30.1642 | 0.3135 | 1.05 | 6.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.9786 | 0.1549 | 1.04 | 6.49 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.5415 | 0.067 | 1.03 | 1.7 K | |
| VCM | Vecima Networks Inc | 9.8661 | 0.0995 | 1.02 | 5.2 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.1985 | 0.1321 | 1.01 | 600 | |
| TC | Tucows Inc | 30.11 | 0.30 | 1.01 | 1.5 K | |
| ADEN | Adentra Inc | 13.568 | 0.1346 | 1 | 6.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.2297 | 28.77 B | 0.108 | 0.71 | 17.22 K |
| LUGDF | Lundin Gold Inc | 4.2572 | 14.04 B | 0.1166 | 2.82 | 4.6 K |
| NTPIF | Nam Tai Property Inc. | 6.09 | 283.19 M | 0.04 | 0.66 | 24.07 K |
| IMTCF | IMTCF | 3.645 | 66.71 M | 0.495 | 15.71 | 6 |
| CBDL | CBD Life Sciences Inc | 47976.0117 | 1.78 M | 2998.50 | 6.67 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 202.50 | 1.1 M | 1.56 | 0.78 | 138 |
| CGAC | Code Green Apparel Corp | 5.00 | 1.05 M | 0.30 | 6.38 | 153 |
| TGHI | Touchpoint Group Holdings Inc | 114.00 | 344.25 K | 5.985 | 5.54 | 106 |
| ENDV | Endonovo Therapeutics Inc | 490.00 | 180.75 K | 11.30 | 2.36 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 170.09 K | 100.00 | 7.14 | 193 |
| DSGT | DSG Global Inc | 3800.00 | 98.89 K | 400.00 | 11.76 | 63.4 K |
| RGGI | Resgreen Group International Inc | 5.10 | 48.75 K | 0.10 | 2 | 938 |
| COSG | Cosmos Group Holdings Inc | 276000.00 | 36.53 K | 176000.00 | 176 | 0 |
| SNLP | Syntrol Corp | 20.25 | 4.45 K | 2.22 | 12.31 | 12 |
| AFIIQ | Armstrong Flooring Inc | 15.26 | 2.18 K | 0.42 | 2.83 | 187.6 K |
| LITH | US Lithium Corp | 3.64 | 940 | 0.684 | 23.14 | 4.12 M |
| PEHD | Perigee Holdings Inc. | 7.40 | 130 | 0.92 | 14.2 | 980 |
| PQEFF | Petroteq Energy Inc | 3.897 | 0.387 | 11.03 | 137.68 K | |
| RBNW | Renewable Energy and Power Inc | 10000.0039 | 800.00 | 8.7 | 1 | |
| TREVQ | Trevali Mining Corporation | 4.179 | 0.029 | 0.7 | 1.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 12.00 | 3.50 | 41.18 | 252 | |
| TGX | True North Gems Inc | 510.00 | 90.00 | 21.43 | 313 | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 35.47 K | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 9 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 13.2 K | |
| XIM | Ximen Mining Corp | 3.25 | 0.375 | 13.04 | 43 K | |
| FMN | Fidelity Minerals Corp | 3.375 | 0.375 | 12.5 | 1.03 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.60 | 10.2 | 5.84 K | |
| NXS | Nexus Gold Corp | 137.50 | 12.50 | 10 | 862 | |
| AEMC | Alaska Energy Metals Corporation | 3.30 | 0.30 | 10 | 26.49 K | |
| BCF | Builders Capital Mortgage Corp | 4.0346 | 0.3072 | 8.24 | 600 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.80 | 0.35 | 7.87 | 13.64 K | |
| TM | Trigon Metals Inc | 20.00 | 1.25 | 6.67 | 25.15 K | |
| LI | American Lithium Corp | 5.75 | 0.35 | 6.48 | 41.2 K | |
| BLDS | Badlands Resources Inc. | 3.40 | 0.20 | 6.25 | 6.32 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | 0.20 | 5.63 | 60.62 K | |
| RET-A | Reitmans (Canada) Limited | 4.0387 | 0.156 | 4.02 | 29.23 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | 0.5883 | 2.63 | 536 | |
| MPH | Medicure Inc | 5.00 | 0.12 | 2.46 | 355.92 K | |
| RX | BioSyent Inc | 6.492 | 0.1031 | 1.61 | 8.7 K | |
| CKG | Chesapeake Gold Corp | 3.50 | 0.05 | 1.45 | 3.5 K | |
| PE | Pure Energy Minerals Limited | 5.10 | 0.06 | 1.19 | 108.88 K |