Gainers for 5 May 2016 from 00:00:00 until 23:59:59
Gainers for 5 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.5092 | 58.19 B | 0.2485 | 0.73 | 1.69 M | 58.33 M |
| NG | Novagold Resources Inc | 6.24 | 3.02 B | 0.22 | 3.65 | 1.81 M | 11.31 M |
| GAU | Galiano Gold Inc | 3.15 | 701.07 M | 0.07 | 2.27 | 550.7 K | 1.73 M |
| ELMD | Electromed Inc | 4.83 | 224.25 M | 0.18 | 3.87 | 72.5 K | 350.17 K |
| TGEN | TGEN | 5.02 | 53.43 M | 0.12 | 2.45 | 53.56 K | 268.87 K |
| OPTT | Ocean Power Tech Inc | 31.40 | 3.75 M | 0.66 | 2.15 | 7.26 K | 227.84 K |
| WYY | Widepoint Corp | 8.915 | 62.39 M | 0.515 | 6.13 | 25.4 K | 226.41 K |
| INFU | Infusystems Holdings | 3.35 | 292.38 M | 0.10 | 3.08 | 55.5 K | 185.92 K |
| REED | Reed's, Inc. | 1296.7104 | 14.82 M | 11.5264 | 0.9 | 107 | 138.75 K |
| AGIG | AGIG | 31.25 | 36.75 M | 1.25 | 4.17 | 4.15 K | 129.69 K |
| IPB | Merrill Lynch & Company | 15.7948 | 0.228 | 1.46 | 7.07 K | 111.61 K | |
| ARMP | Armata Pharmaceuticals Inc | 383.60 | 141.29 M | 26.60 | 7.45 | 251 | 96.28 K |
| TOON | Kartoon Studios Inc | 52.20 | 31.6 M | 0.60 | 1.16 | 1.74 K | 90.67 K |
| WWR | Westwater Resources | 80.50 | 52.86 M | 0.57 | 0.71 | 1.03 K | 82.92 K |
| INTT | Intest Corp | 3.89 | 175.2 M | 0.08 | 2.1 | 20.7 K | 80.51 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.4391 | 0.2192 | 0.91 | 1.8 K | 43.94 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.671 | 0.726 | 2.91 | 1.01 K | 25.98 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.4648 | 0.3226 | 1.53 | 1.1 K | 23.61 K | |
| CVR | Chicago Rivet & Machine Company | 18.7328 | 9.28 M | 0.1897 | 1.02 | 1 K | 18.73 K |
| OGEN | Oragenics Inc | 15300.00 | 1.6 M | 180.00 | 1.19 | 1 | 15.3 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 23.07 M | 500.00 | 7.41 | 2 | 14.5 K |
| GRF | Eagle Capital Growth Fund | 4.6486 | 41.43 M | 0.0567 | 1.23 | 3.1 K | 14.41 K |
| NEN | New England Realty Associates | 41.543 | 156.05 M | 0.5277 | 1.29 | 300 | 12.46 K |
| ELLO | Ellomay Capital Ltd | 7.98 | 239.97 M | 0.2699 | 3.5 | 1.31 K | 10.45 K |
| INLX | Intellinetics Inc | 57.50 | 17.17 M | 3.00 | 5.5 | 178 | 10.23 K |
| CIX | Compx International Inc | 6.5791 | 500.32 M | 0.049 | 0.75 | 1.35 K | 8.89 K |
| CMCL | Caledonia Mining Cp | 3.4056 | 423.82 M | 0.185 | 5.74 | 2.26 K | 7.7 K |
| MTNB | Matinas Biopharma Hl | 32.50 | 1.21 M | 3.65 | 12.65 | 186 | 6.04 K |
| PED | Pedevco Corp | 42.00 | 192.87 M | 1.60 | 3.96 | 36 | 1.51 K |
| CTGO | Contango Ore Inc | 6.70 | 553.44 M | 3.20 | 91.43 | 100 | 670 |
| UUU | Universal Security Instruments | 3.326 | 16.02 M | 0.0926 | 2.86 | 100 | 332.6 |
| SING | Singlepoint | 506998.75 | 7.98 K | 38999.9063 | 8.33 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.8261 | 0.4123 | 4.38 | 18.3 M | 179.78 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 165.4063 | 1.0313 | 0.63 | 221.75 K | 36.68 M | |
| T | Crude Oil WTI | 44.32 | 608.28 B | 0.54 | 1.23 | 746.16 K | 33.07 M |
| CL | Crude Oil | 44.32 | 0.54 | 1.23 | 746.16 K | 33.07 M | |
| BZ | Brent Crude | 45.01 | 0.39 | 0.87 | 280.79 K | 12.64 M | |
| KC | Coffee | 121.50 | 2.40 | 2.02 | 18.12 K | 2.2 M | |
| FC | Feeder Cattle | 142.55 | 3.40 | 2.44 | 6.37 K | 907.47 K | |
| GC | Gold | 1292.90 | 21.50 | 1.69 | 305 | 394.33 K | |
| CB | Cash-settled Butter | 203.80 | 1.825 | 0.9 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2561 | 0.0443 | 0.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.67 | 2.71 B | 0.55 | 0.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 34.7859 | 3.52 T | 0.2842 | 0.82 | 33.67 M | 1.17 B |
| REGN | Regeneron Pharmaceuticals | 375.1953 | 95.17 B | 16.9753 | 4.74 | 1.5 M | 562.91 M |
| KHC | Kraft Heinz Company | 53.0022 | 28.91 B | 1.91 | 3.74 | 8.63 M | 457.37 M |
| QCOM | Qualcomm Inc | 38.6796 | 183.47 B | 0.4841 | 1.27 | 10.19 M | 394.11 M |
| NXPI | Nxp Semiconductors | 75.3576 | 64.63 B | 1.2553 | 1.69 | 4.98 M | 375.3 M |
| JD | Jd.com Inc ADR | 22.5993 | 38.33 B | 0.5729 | 2.6 | 13.35 M | 301.65 M |
| BIIB | Biogen Inc | 264.62 | 37.67 B | 1.50 | 0.57 | 1.11 M | 292.64 M |
| APA | Apa Corp | 42.8964 | 15.15 B | 3.2004 | 8.06 | 6.81 M | 292.03 M |
| ILMN | Illumina Inc | 135.1167 | 33.38 B | 3.8229 | 2.91 | 2.13 M | 288.04 M |
| HON | Honeywell International Inc. Common Stock | 83.0142 | 72.58 B | 0.5042 | 0.61 | 3.34 M | 277.1 M |
| PYPL | PayPal Holdings | 38.7429 | 49.88 B | 0.6366 | 1.67 | 7.13 M | 276.13 M |
| MU | Micron Technology | 9.8114 | 829.5 B | 0.0585 | 0.6 | 26.46 M | 259.57 M |
| WTW | Weight Watchers International, Inc | 111.0024 | 30.16 B | 0.9565 | 0.87 | 1.92 M | 212.85 M |
| MDLZ | Mondelez Intl Inc | 34.8034 | 84.1 B | 0.1981 | 0.57 | 5.1 M | 177.65 M |
| ADBE | Adobe Systems Inc | 93.50 | 92.36 B | 0.56 | 0.6 | 1.89 M | 177.17 M |
| VRTX | Vertex Pharmaceutic | 84.00 | 139.67 B | 3.37 | 4.18 | 1.81 M | 152.43 M |
| FAST | Fastenal Company | 9.0023 | 62.61 B | 0.1895 | 2.15 | 15.21 M | 136.93 M |
| AMCX | AMC Networks Cl A | 67.22 | 367.12 M | 3.57 | 5.61 | 1.92 M | 129.16 M |
| TCOM | Trip.com Group Ltd ADR | 43.6379 | 27.73 B | 0.2289 | 0.53 | 2.93 M | 127.83 M |
| CAR | Avis Budget Group | 24.1327 | 4.51 B | 0.3705 | 1.56 | 5.09 M | 122.86 M |
| FANG | Diamondback Energy | 67.399 | 49.74 B | 2.6982 | 4.17 | 1.8 M | 121.08 M |
| PPLI | People Incorporated | 9.4631 | 3.26 B | 0.1716 | 1.85 | 12.35 M | 116.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 107.1419 | 10.99 B | 0.8129 | 0.76 | 1.07 M | 114.25 M |
| GT | Goodyear Tire Rubber | 25.4676 | 1.2 B | 0.1461 | 0.58 | 4.41 M | 112.28 M |
| INCY | Incyte Corp | 70.41 | 24.85 B | 1.72 | 2.5 | 1.57 M | 110.77 M |
| NTES | Netease Inc ADR | 23.47 | 83.01 B | 0.1654 | 0.71 | 4.69 M | 110.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3078 | 48.11 B | 0.3022 | 1.26 | 4.24 M | 103.03 M |
| CME | CME Group Inc | 63.1206 | 109 B | 0.4143 | 0.66 | 1.59 M | 100.58 M |
| INTU | Intuit Inc | 93.3761 | 90.39 B | 0.4743 | 0.51 | 1.06 M | 99.28 M |
| XRAY | Dentsply Sirona Inc | 52.3503 | 1.9 B | 0.5366 | 1.04 | 1.86 M | 97.32 M |
| ALGN | Align Technology | 75.56 | 12.28 B | 0.76 | 1.02 | 1.27 M | 95.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.5098 | 51.56 B | 0.2676 | 1.06 | 3.43 M | 87.46 M |
| AMD | Advanced Micro Devices | 3.66 | 834.12 B | 0.06 | 1.67 | 21.53 M | 78.8 M |
| IDXX | Idexx Laboratories | 86.13 | 55.67 B | 1.13 | 1.33 | 750.44 K | 64.64 M |
| PFG | Principal Financial Group Inc | 29.126 | 24.51 B | 0.1861 | 0.64 | 2.15 M | 62.56 M |
| PGEN | Precigen Inc | 25.1536 | 1.7 B | 0.3865 | 1.56 | 2.48 M | 62.33 M |
| NTCT | Netscout Systems | 22.82 | 2.36 B | 0.82 | 3.73 | 2.66 M | 60.81 M |
| LAMR | Lamar Advertis A | 39.9847 | 16.12 B | 0.4618 | 1.17 | 1.5 M | 60.09 M |
| ALNY | Alnylam Pharmaceuticals | 58.73 | 20.98 B | 1.28 | 2.23 | 960 K | 56.38 M |
| CPB | Campbell Soup Company | 44.9265 | 6.82 B | 0.4916 | 1.11 | 1.23 M | 55.42 M |
| HSIC | Henry Schein Inc | 65.8918 | 9.77 B | 0.5527 | 0.85 | 798.11 K | 52.59 M |
| CHRD | Chord Energy Corp | 5.273 | 7.38 B | 0.2293 | 4.55 | 9.89 M | 52.13 M |
| JACK | Jack IN The Box Inc | 57.4882 | 284.43 M | 0.3978 | 0.7 | 873.16 K | 50.2 M |
| AXON | Axon Enterprise Inc | 18.31 | 24.69 B | 0.65 | 3.68 | 2.7 M | 49.4 M |
| RGLD | Royal Gold Inc | 53.0428 | 23.88 B | 0.7481 | 1.43 | 915.3 K | 48.55 M |
| PAA | Plains All American Pipeline LP | 10.7774 | 16.65 B | 0.8993 | 9.1 | 4.32 M | 46.51 M |
| NDAQ | Nasdaq Inc | 17.9497 | 60.65 B | 0.1761 | 0.99 | 2.54 M | 45.59 M |
| SYNA | Synaptics Inc | 66.03 | 4.65 B | 0.61 | 0.93 | 659.91 K | 43.57 M |
| MRVL | Marvell Technology Inc | 8.8303 | 139.1 B | 0.0648 | 0.74 | 4.73 M | 41.79 M |
| MYGN | Myriad Genetics Inc | 34.19 | 549.32 M | 0.25 | 0.74 | 1.11 M | 37.89 M |
| PAAS | Pan Amer Silver Corp | 12.7334 | 17.47 B | 0.3663 | 2.96 | 2.71 M | 34.52 M |
| REG | Regency Centers Corp | 52.7524 | 14.23 B | 0.2988 | 0.57 | 648.9 K | 34.23 M |
| GOGO | Gogo Inc | 10.30 | 490.54 M | 0.15 | 1.48 | 3.04 M | 31.32 M |
| ALKS | Alkermes Plc | 37.99 | 7.76 B | 0.37 | 0.98 | 824.5 K | 31.32 M |
| MKTX | Marketaxess Holdings | 113.4744 | 5.83 B | 1.5323 | 1.37 | 273.6 K | 31.05 M |
| AMBA | Ambarella Inc | 38.01 | 2.72 B | 0.49 | 1.31 | 805.41 K | 30.61 M |
| NAVI | Navient Cp | 8.1897 | 735.27 M | 0.0814 | 1 | 3.72 M | 30.43 M |
| CPRT | Copart Inc | 5.38 | 30.06 B | 0.04 | 0.75 | 5.48 M | 29.48 M |
| EXEL | Exelixis Inc | 4.69 | 17.51 B | 0.36 | 8.31 | 6.26 M | 29.35 M |
| PAGP | Plains Gp Holdings LP | 12.1108 | 5.92 B | 0.1322 | 1.1 | 2.07 M | 25.07 M |
| PCTY | Paylocity Hld Corp | 37.82 | 9.28 B | 0.19 | 0.5 | 641.42 K | 24.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3158 | 115.3 B | 0.2237 | 0.83 | 828.6 K | 22.63 M |
| ETSY | Etsy Inc | 8.97 | 7.62 B | 0.15 | 1.7 | 2.51 M | 22.49 M |
| CINF | Cincinnati Financial | 51.0747 | 28.58 B | 0.4138 | 0.82 | 426 K | 21.76 M |
| IART | Integra Lifesciences | 35.46 | 1.12 B | 0.22 | 0.62 | 600.4 K | 21.29 M |
| ANIP | ANI Pharma Inc | 46.67 | 1.56 B | 2.99 | 6.85 | 440.4 K | 20.55 M |
| PLAY | Dave & Buster's Ente | 39.70 | 285.26 M | 0.46 | 1.17 | 496.04 K | 19.69 M |
| AGNC | Agnc Investment Corp | 5.491 | 11.38 B | 0.0443 | 0.81 | 3.58 M | 19.65 M |
| LPLA | Lpl Financial Hld | 21.7303 | 23.79 B | 0.1244 | 0.58 | 850.3 K | 18.48 M |
| OSIS | O S I Systems Inc | 50.51 | 3.17 B | 0.85 | 1.71 | 359.03 K | 18.13 M |
| SWBI | Smith & Wesson Brands Inc | 14.5093 | 674.39 M | 0.1332 | 0.93 | 1.23 M | 17.82 M |
| CSTE | Caesarstone Sdot-Yam | 34.7036 | 52.92 M | 0.6986 | 2.05 | 508.41 K | 17.64 M |
| CALM | Cal-Maine Foods IN | 39.9153 | 3.22 B | 0.2284 | 0.58 | 432.4 K | 17.26 M |
| SSRM | Ssr Mining Inc | 8.3239 | 5.92 B | 0.4095 | 5.17 | 2.02 M | 16.84 M |
| WB | Weibo Corp ADR | 16.8517 | 1.57 B | 0.2072 | 1.24 | 989.91 K | 16.68 M |
| OTEX | Open Text Cp | 21.7624 | 6.05 B | 0.1955 | 0.91 | 723.6 K | 15.75 M |
| EXLS | Exlservice Holdings | 9.65 | 6.53 B | 0.174 | 1.84 | 1.62 M | 15.61 M |
| WIX | Wix.com Ltd | 25.40 | 2.92 B | 0.44 | 1.76 | 576.26 K | 14.64 M |
| SSP | E.W. Scripps Company | 14.0864 | 329.9 M | 0.0859 | 0.61 | 932.62 K | 13.14 M |
| SBGI | Sinclair Brdcst A | 21.2444 | 1.03 B | 0.2315 | 1.1 | 615.46 K | 13.08 M |
| LGIH | LGI Homes Inc | 27.97 | 1.08 B | 0.43 | 1.56 | 456.44 K | 12.77 M |
| ATRO | Astronics Cp | 24.7995 | 2.54 B | 0.5664 | 2.34 | 508.24 K | 12.6 M |
| FCEL | Fuelcell Energy Inc | 2120.3999 | 864.67 M | 111.5999 | 5.56 | 5.7 K | 12.08 M |
| MZTI | MZTI | 100.815 | 2.97 B | 0.5065 | 0.5 | 118.8 K | 11.98 M |
| MTCH | Match Group Inc | 11.9069 | 8.94 B | 0.0647 | 0.55 | 991.7 K | 11.81 M |
| INGN | Inogen Inc | 48.54 | 162.28 M | 0.33 | 0.68 | 241.98 K | 11.75 M |
| ASPS | Altisource Portfolio | 246.56 | 65.22 M | 4.56 | 1.88 | 46.33 K | 11.42 M |
| UFPI | Universal Forest Prd | 24.5911 | 4.51 B | 0.2268 | 0.93 | 452.4 K | 11.13 M |
| RGEN | Repligen Cp | 25.92 | 11.44 B | 0.21 | 0.82 | 424.21 K | 11 M |
| HIMX | Himax Technologies ADR | 6.9538 | 1.5 B | 0.0346 | 0.5 | 1.58 M | 10.98 M |
| NNBR | NN Inc | 14.6028 | 289.67 M | 1.0651 | 7.87 | 742.73 K | 10.85 M |
| FWONK | Liberty Media F1 Series K | 18.4115 | 27.5 B | 0.2997 | 1.65 | 575.22 K | 10.59 M |
| FWONA | Liberty Media F1 Series A | 18.631 | 26.18 B | 0.2795 | 1.52 | 567.03 K | 10.56 M |
| MNRO | Monro Muffler Brak | 53.9506 | 348.98 M | 0.2724 | 0.51 | 188.59 K | 10.17 M |
| NICE | Nice Ltd ADR | 63.3856 | 5.55 B | 0.8617 | 1.38 | 158.88 K | 10.07 M |
| PACB | Pacific Biosciences | 8.61 | 731.94 M | 0.14 | 1.65 | 1.14 M | 9.77 M |
| KG | Kestrel Group Ltd | 235.4265 | 32.04 M | 8.3551 | 3.68 | 41.21 K | 9.7 M |
| ANIK | Anika Therapeutics | 44.02 | 194.99 M | 0.55 | 1.27 | 218.05 K | 9.6 M |
| CENTA | Central Garden & Pet | 14.296 | 2.6 B | 1.152 | 8.76 | 654.34 K | 9.35 M |
| VRNS | Varonis Systems Inc | 7.0067 | 5.65 B | 0.66 | 10.4 | 1.26 M | 8.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 76.5176 | 262.16 B | 2.9217 | 3.97 | 27.95 M | 2.14 B |
| MCK | Mckesson Corp | 159.9141 | 122.31 B | 7.1207 | 4.66 | 3.99 M | 637.63 M |
| IBM | International Business Machines | 91.9912 | 232.6 B | 1.3943 | 1.54 | 6.8 M | 625.56 M |
| DIS | Walt Disney Company | 96.7178 | 205.68 B | 1.1613 | 1.22 | 6.47 M | 625.38 M |
| ABT | Abbott Laboratories | 31.9228 | 191.4 B | 0.3316 | 1.05 | 16.53 M | 527.72 M |
| PFE | Pfizer Inc | 20.2236 | 166.61 B | 0.1024 | 0.51 | 25.05 M | 506.55 M |
| BA | Boeing Company | 119.5499 | 136.6 B | 1.0771 | 0.91 | 4.2 M | 502.01 M |
| JNJ | Johnson & Johnson | 85.7399 | 679.13 B | 0.5013 | 0.59 | 5.4 M | 463.36 M |
| CVX | Chevron Corp | 66.3081 | 411.23 B | 0.5426 | 0.83 | 6.47 M | 429.3 M |
| CVS | CVS Corp | 77.3591 | 109.08 B | 0.9196 | 1.2 | 5.28 M | 408.42 M |
| DAL | Delta Air Lines Inc | 36.9294 | 60.4 B | 0.283 | 0.77 | 10.27 M | 379.31 M |
| OXY | Occidental Petroleum Corp | 57.376 | 55.74 B | 1.6428 | 2.95 | 6.34 M | 363.7 M |
| MDT | Medtronic Inc | 61.1682 | 131.48 B | 0.5232 | 0.86 | 5.92 M | 362.29 M |
| MLM | Martin Marietta Materials | 162.3966 | 37.76 B | 5.141 | 3.27 | 2.21 M | 358.19 M |
| ABBV | Abbvie Inc | 41.2832 | 518.44 B | 0.5827 | 1.43 | 8.65 M | 356.94 M |
| SKYD | Skydance Corporation | 45.9261 | 43.87 B | 0.7511 | 1.66 | 7.71 M | 353.94 M |
| CAH | Cardinal Health | 59.2315 | 63.51 B | 0.7842 | 1.34 | 5.77 M | 341.55 M |
| CB | Chubb Ltd | 101.9124 | 138.87 B | 3.8615 | 3.94 | 3.18 M | 323.82 M |
| BMY | Bristol-Myers Squibb Company | 50.3208 | 127.02 B | 0.2617 | 0.52 | 6.37 M | 320.46 M |
| EOG | Eog Resources | 60.386 | 77.86 B | 1.4268 | 2.42 | 5.21 M | 314.42 M |
| MGM | MGM Resorts International | 20.6598 | 8.33 B | 0.3778 | 1.86 | 14.3 M | 295.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.51 | 280.18 B | 0.29 | 0.58 | 5.27 M | 266.09 M |
| BDX | Becton Dickinson and Company | 108.8015 | 58.63 B | 2.3774 | 2.23 | 2.38 M | 258.66 M |
| ALL | Allstate Corp | 54.464 | 62.8 B | 2.0784 | 3.97 | 4.52 M | 246.26 M |
| UAA | Under Armour | 39.75 | 2.35 B | 0.24 | 0.61 | 6.16 M | 244.92 M |
| LLY | Eli Lilly and Company | 63.7473 | 1.26 T | 0.3387 | 0.53 | 3.45 M | 219.7 M |
| LMT | Lockheed Martin Corp | 182.6785 | 135.87 B | 1.6339 | 0.9 | 1.2 M | 219.01 M |
| DVA | Davita Healthcare Partners Inc | 75.83 | 11.67 B | 2.59 | 3.54 | 2.79 M | 211.29 M |
| NOC | Northrop Grumman Corp | 180.5631 | 76.58 B | 1.1757 | 0.66 | 1.1 M | 198.75 M |
| EW | Edwards Lifesciences Corp | 34.79 | 60.21 B | 0.19 | 0.55 | 5.45 M | 189.46 M |
| WMB | Williams Companies | 12.0939 | 83.08 B | 0.7819 | 6.91 | 14.79 M | 178.88 M |
| AMT | American Tower Corp | 82.7576 | 87.65 B | 0.6227 | 0.76 | 2.15 M | 177.8 M |
| HCA | Hca Holdings Inc | 74.8202 | 105.47 B | 0.7518 | 1.02 | 2.33 M | 174.48 M |
| SYK | Stryker Corp | 98.5352 | 124 B | 1.369 | 1.41 | 1.71 M | 168.23 M |
| GD | General Dynamics Corp | 114.8792 | 97.84 B | 0.6221 | 0.54 | 1.43 M | 164.16 M |
| ZTS | Zoetis Inc Cl A | 44.4038 | 34.02 B | 1.0953 | 2.53 | 3.54 M | 157.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.1523 | 167.55 B | 1.814 | 1.76 | 1.48 M | 155.39 M |
| NEM | Newmont Mining Corp | 25.7523 | 130.07 B | 0.3997 | 1.58 | 6.03 M | 155.38 M |
| VMC | Vulcan Materials Company | 104.0575 | 37.15 B | 2.0357 | 2 | 1.44 M | 149.98 M |
| TRV | The Travelers Companies Inc | 89.1264 | 80.98 B | 0.8209 | 0.93 | 1.59 M | 141.71 M |
| BP | BP Plc ADR | 18.089 | 114.85 B | 0.0916 | 0.51 | 7.74 M | 140.06 M |
| PRGO | Perrigo Company | 74.9273 | 2.35 B | 1.0575 | 1.43 | 1.85 M | 138.66 M |
| PSA | Public Storage | 174.4664 | 63.18 B | 1.7308 | 1 | 788.07 K | 137.49 M |
| GIS | General Mills | 43.6974 | 18.65 B | 0.2393 | 0.55 | 3.08 M | 134.8 M |
| WCC | Wesco International | 54.87 | 15.4 B | 0.4754 | 0.87 | 2.45 M | 134.46 M |
| TDC | Teradata Corp | 26.27 | 3.01 B | 1.87 | 7.66 | 4.92 M | 129.19 M |
| GWW | W.W. Grainger | 199.9994 | 67.77 B | 3.7802 | 1.93 | 644.3 K | 128.86 M |
| SYY | Sysco Corp | 37.7732 | 38.58 B | 0.2705 | 0.72 | 3.15 M | 119.06 M |
| HLF | Herbalife Ltd | 29.16 | 1.65 B | 0.205 | 0.71 | 3.93 M | 114.72 M |
| DPZ | Domino's Pizza Inc | 107.1419 | 11.63 B | 0.8129 | 0.76 | 1.07 M | 114.25 M |
| PH | Parker-Hannifin Corp | 95.5939 | 120.64 B | 0.7258 | 0.77 | 1.18 M | 112.78 M |
| RRC | Range Resources Corp | 40.3849 | 11.42 B | 0.6188 | 1.56 | 2.79 M | 112.67 M |
| VTR | Ventas Inc | 43.0003 | 47.32 B | 0.2677 | 0.63 | 2.6 M | 111.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2268 | 0.3012 | 1.26 | 4.24 M | 102.69 M | |
| AEM | Agnico-Eagle Mines Ltd | 37.5029 | 101.51 B | 0.9838 | 2.69 | 2.72 M | 102.02 M |
| ROK | Rockwell Automation Inc | 92.3995 | 43.33 B | 0.5213 | 0.57 | 1.09 M | 100.84 M |
| ET | Energy Transfer LP | 5.8114 | 65.73 B | 0.3868 | 7.13 | 16.79 M | 97.58 M |
| WPM | Wheaton Precious Metals | 16.6593 | 65.38 B | 0.158 | 0.96 | 5.83 M | 97.19 M |
| ZBH | Zimmer Biomet Holdings | 103.7317 | 20.5 B | 1.1183 | 1.09 | 931.63 K | 96.64 M |
| AYI | Acuity Brands Inc | 236.2254 | 10.01 B | 1.714 | 0.73 | 404 K | 95.44 M |
| MAS | Masco Corp | 26.7322 | 16.56 B | 0.2674 | 1.01 | 3.54 M | 94.64 M |
| NRG | NRG Energy | 12.0955 | 20.47 B | 0.1953 | 1.64 | 7.55 M | 91.31 M |
| SM | Sm Energy Company | 25.9715 | 6.84 B | 0.7086 | 2.8 | 3.48 M | 90.25 M |
| MTD | Mettler-Toledo International | 364.05 | 35.05 B | 9.36 | 2.64 | 241.01 K | 87.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.5098 | 0.2676 | 1.06 | 3.43 M | 87.46 M | |
| WHR | Whirlpool Corp | 117.5326 | 2.1 B | 0.74 | 0.63 | 729.54 K | 85.74 M |
| PLD | Prologis Inc | 34.677 | 126.93 B | 0.173 | 0.5 | 2.4 M | 83.12 M |
| FLR | Fluor Corp | 50.0885 | 6.73 B | 0.4213 | 0.85 | 1.64 M | 82.33 M |
| KGC | Kinross Gold Corp | 4.7629 | 26.92 B | 0.1981 | 4.34 | 17.28 M | 82.3 M |
| AER | Aercap Holdings N.V. | 39.1474 | 26.64 B | 0.3528 | 0.91 | 2.08 M | 81.43 M |
| ADC | Agree Realty Corp | 28.4309 | 9.16 B | 0.9415 | 3.42 | 2.69 M | 76.47 M |
| OKE | Oneok Inc | 21.2606 | 54.21 B | 0.4311 | 2.07 | 3.59 M | 76.42 M |
| CFG | Citizens Financial Group Inc/Ri | 15.2129 | 27.29 B | 0.0826 | 0.55 | 4.87 M | 74.11 M |
| ANET | Arista Networks Inc | 3.9738 | 235.21 B | 0.0644 | 1.65 | 18.41 M | 73.15 M |
| SONY | Sony Group Corp ADR | 4.3646 | 158.03 B | 0.0237 | 0.55 | 16.68 M | 72.82 M |
| MGA | Magna International | 29.7234 | 16.18 B | 0.5006 | 1.71 | 2.45 M | 72.68 M |
| EPAM | Epam Systems Inc | 71.26 | 8.09 B | 0.39 | 0.55 | 1.02 M | 72.36 M |
| CHD | Church & Dwight Company | 41.7517 | 26.27 B | 0.5399 | 1.31 | 1.68 M | 70.32 M |
| IBN | Icici Bank Ltd ADR | 5.4716 | 123.69 B | 0.0927 | 1.72 | 12.82 M | 70.16 M |
| CNX | CNX Resources Corp | 11.9997 | 5.15 B | 0.0737 | 0.62 | 5.75 M | 69.01 M |
| KIM | Kimco Realty Corp | 17.925 | 17.13 B | 0.135 | 0.76 | 3.81 M | 68.27 M |
| IT | Gartner Inc | 95.16 | 12.05 B | 7.57 | 8.64 | 702.1 K | 66.81 M |
| CBRE | CBRE Group Inc | 29.56 | 39.82 B | 0.15 | 0.51 | 2.25 M | 66.59 M |
| VNO | Vornado Realty Trust | 51.6228 | 7.46 B | 0.2927 | 0.57 | 1.29 M | 66.34 M |
| LYV | Live Nation Entertainment | 23.23 | 41.15 B | 0.79 | 3.52 | 2.81 M | 65.35 M |
| AMN | Amn Healthcare Services Inc | 35.29 | 1.46 B | 1.43 | 4.22 | 1.82 M | 64.39 M |
| LHX | L3Harris Technologies Inc | 61.8297 | 50.54 B | 0.3142 | 0.51 | 1.04 M | 64.18 M |
| HL | Hecla Mining Company | 3.8574 | 10.35 B | 0.1436 | 3.87 | 16.4 M | 63.25 M |
| EQT | Eqt Corp | 34.6834 | 31.22 B | 0.6831 | 2.01 | 1.79 M | 62.08 M |
| J | Jacobs Engineering Group Inc | 35.2538 | 18.47 B | 1.6192 | 4.81 | 1.76 M | 62.05 M |
| CW | Curtiss-Wright Corp | 75.9963 | 17.8 B | 3.2627 | 4.49 | 812.82 K | 61.77 M |
| ALB | Albemarle Corp | 58.6335 | 11.7 B | 0.4457 | 0.77 | 1.05 M | 61.67 M |
| XYL | Xylem Inc | 36.8897 | 22.76 B | 0.2487 | 0.68 | 1.66 M | 61.26 M |
| DGX | Quest Diagnostics Inc | 61.8833 | 28.66 B | 0.4262 | 0.69 | 988.26 K | 61.16 M |
| FNV | Franco Nev Corp | 61.3575 | 50.81 B | 2.9665 | 5.08 | 990.3 K | 60.76 M |
| LPX | Louisiana-Pacific Corp | 15.7908 | 5.48 B | 0.6755 | 4.47 | 3.85 M | 60.76 M |
| TFX | Teleflex Inc | 150.2564 | 6.56 B | 3.267 | 2.22 | 400.8 K | 60.22 M |
| EFX | Equifax Inc | 109.2435 | 22.13 B | 0.6734 | 0.62 | 541.9 K | 59.2 M |
| LNG | Cheniere Energy Inc | 34.4294 | 0.2479 | 0.73 | 1.69 M | 58.19 M | |
| HII | Huntington Ingalls Industries | 125.0137 | 11.99 B | 4.9631 | 4.13 | 461.82 K | 57.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 21.6069 | 1.1948 | 5.85 | 8.64 M | 186.62 M | |
| ELD | Eldorado Gold | 24.7804 | 0.9932 | 4.18 | 4.25 M | 105.27 M | |
| ABX | Barrick Mining Corp | 18.7817 | 0.4246 | 2.31 | 4 M | 75.12 M | |
| MFC | Manulife Fin | 11.494 | 0.1196 | 1.05 | 5.95 M | 68.34 M | |
| K | Kinross Gold Corp | 6.1476 | 0.261 | 4.43 | 9.96 M | 61.21 M | |
| BTE | Baytex Energy Corp | 5.8121 | 0.1875 | 3.33 | 9.75 M | 56.65 M | |
| FNV | Franco-Nevada Corp | 78.56 | 3.6594 | 4.89 | 638.2 K | 50.14 M | |
| GIL | Gildan Activewear Inc | 32.8318 | 0.7514 | 2.34 | 1.45 M | 47.76 M | |
| MG | Magna International Inc | 35.239 | 0.5355 | 1.54 | 1.18 M | 41.64 M | |
| TOU | Tourmaline Oil Corp | 18.7702 | 1.2357 | 7.05 | 1.94 M | 36.33 M | |
| AEM | Agnico Eagle Mines Ltd | 48.1226 | 1.2635 | 2.7 | 712.73 K | 34.3 M | |
| WPM | Wheaton Precious Metals Corp | 21.3295 | 0.2008 | 0.95 | 1.24 M | 26.51 M | |
| LNR | Linamar Corp | 47.8944 | 2.3818 | 5.23 | 442.95 K | 21.21 M | |
| MFI | Maple Leaf Foods | 18.3122 | 0.365 | 2.03 | 1.1 M | 20.16 M | |
| TXR | Torex Resources Inc. | 21.4993 | 1.1889 | 5.85 | 863.73 K | 18.57 M | |
| PPL | Pembina Pipeline Corp | 18.7381 | 0.2626 | 1.42 | 953.34 K | 17.86 M | |
| EFN | Element Fleet Management Corp | 9.3216 | 0.4946 | 5.6 | 1.85 M | 17.23 M | |
| IMG | Iamgold Corp | 4.32 | 0.21 | 5.11 | 3.81 M | 16.47 M | |
| OTEX | Open Text Corp | 28.1956 | 0.2569 | 0.92 | 558.2 K | 15.74 M | |
| VET | Vermilion Energy Inc | 27.2383 | 0.7144 | 2.69 | 552.5 K | 15.05 M | |
| PAAS | Pan American Silver Corp | 16.3188 | 0.4519 | 2.85 | 905.89 K | 14.78 M | |
| AG | First Majestic Silver Corp | 12.4426 | 0.4835 | 4.04 | 1.13 M | 14.12 M | |
| KXS | Kinaxis Inc | 46.85 | 4.74 | 11.26 | 297.2 K | 13.92 M | |
| SAP | Saputo Inc | 33.2504 | 0.2614 | 0.79 | 408.5 K | 13.58 M | |
| BBD-A | Bombardier Inc | 61.00 | 1.00 | 1.67 | 207.35 K | 12.65 M | |
| WCP | Whitecap Resources Inc | 5.3906 | 0.2512 | 4.89 | 2.19 M | 11.78 M | |
| EMA | Emera Incorporated | 28.1619 | 0.1461 | 0.52 | 415.85 K | 11.71 M | |
| ATRL | Atkinsrealis Group Inc | 42.249 | 0.3236 | 0.77 | 266.88 K | 11.28 M | |
| KEL | Kelt Exploration Ltd | 4.17 | 0.06 | 1.46 | 2.31 M | 9.63 M | |
| AGI | Alamos Gold Inc Cls A | 7.915 | 0.2429 | 3.17 | 1.02 M | 8.07 M | |
| BDI | Black Diamond Group Ltd | 4.6094 | 1.0176 | 28.33 | 1.72 M | 7.93 M | |
| TA | Transalta Corp | 5.5246 | 0.2808 | 5.35 | 1.35 M | 7.43 M | |
| CGX | Cineplex Inc | 40.9406 | 0.9239 | 2.31 | 179.48 K | 7.35 M | |
| OGC | Oceanagold Corp | 12.1004 | 0.6249 | 5.45 | 575.47 K | 6.96 M | |
| ACO-X | ATCO Ltd | 28.4328 | 0.2985 | 1.06 | 216.87 K | 6.17 M | |
| WSP | WSP Global Inc | 35.4637 | 0.7338 | 2.11 | 156.74 K | 5.56 M | |
| PSK | Prairiesky Royalty Ltd | 8.7511 | 0.0924 | 1.07 | 630.9 K | 5.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.6276 | 0.3745 | 1.28 | 185.54 K | 5.5 M | |
| IFP | Interfor Corp | 10.1794 | 0.0751 | 0.74 | 516.7 K | 5.26 M | |
| SSRM | Ssr Mining Inc | 10.7647 | 0.5268 | 5.15 | 487.3 K | 5.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9019 | 0.1161 | 0.84 | 372.94 K | 5.18 M | |
| FVI | Fortuna Mines Inc | 7.72 | 0.31 | 4.18 | 656 K | 5.06 M | |
| OR | Osisko Gold Royalties Ltd | 14.2828 | 0.3665 | 2.63 | 325.22 K | 4.65 M | |
| EDV | Endeavour Mining Corp | 13.6376 | 0.3528 | 2.66 | 338 K | 4.61 M | |
| NFI | Nfi Group Inc. | 29.1688 | 1.0727 | 3.82 | 145.77 K | 4.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.4808 | 0.2454 | 1.85 | 287.25 K | 3.87 M | |
| CHR | Chorus Aviation Inc | 35.6961 | 0.2828 | 0.8 | 106.52 K | 3.8 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.9397 | 0.2351 | 1.14 | 180.8 K | 3.79 M | |
| NG | Novagold Res Inc | 8.04 | 0.31 | 4.01 | 444.76 K | 3.58 M | |
| GAU | Galiano Gold Inc | 4.07 | 0.12 | 3.04 | 869.4 K | 3.54 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.2914 | 0.18 | 1.62 | 308.89 K | 3.49 M | |
| PXT | Parex Resources Inc | 9.1413 | 0.3527 | 4.01 | 381.5 K | 3.49 M | |
| CJ | Cardinal Energy Ltd | 4.6541 | 0.0886 | 1.94 | 612.1 K | 2.85 M | |
| AQN | Algonquin Power and Utilities Corp | 6.622 | 0.0472 | 0.72 | 424.97 K | 2.81 M | |
| WPK | Winpak Ltd | 40.1979 | 0.27 | 0.68 | 69.9 K | 2.81 M | |
| POU | Paramount Resources Ltd | 3.1858 | 0.0862 | 2.78 | 818.36 K | 2.61 M | |
| BYD | Boyd Group Services Inc | 71.4067 | 0.4783 | 0.67 | 36.3 K | 2.59 M | |
| DXT | Dexterra Group Inc | 5.3916 | 1.0475 | 24.11 | 464.16 K | 2.5 M | |
| BNE | Bonterra Energy Corp | 20.5628 | 0.6308 | 3.16 | 116.75 K | 2.4 M | |
| SEA | Seabridge Gold Inc | 12.9215 | 0.3757 | 2.99 | 185.04 K | 2.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4065 | 0.1247 | 1.71 | 311.2 K | 2.3 M | |
| GTE | Gran Tierra Energy Inc | 34.60 | 0.30 | 0.87 | 65.69 K | 2.27 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.7039 | 0.4254 | 2.21 | 110.7 K | 2.18 M | |
| RUS | Russel Metals | 12.6477 | 0.6998 | 5.86 | 169.7 K | 2.15 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.1041 | 3.12 | 548.4 K | 1.88 M | |
| SIA | Sienna Senior Living Inc | 8.8036 | 0.0649 | 0.74 | 210.82 K | 1.86 M | |
| FSV | Firstservice Corp | 54.1051 | 0.5979 | 1.12 | 33.9 K | 1.83 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.0704 | 0.4008 | 1.69 | 74.01 K | 1.78 M | |
| DOO | Brp Inc | 18.2228 | 0.1395 | 0.77 | 97.2 K | 1.77 M | |
| WTE | Westshore Terminals Investment Corp | 11.0758 | 0.0606 | 0.55 | 158.67 K | 1.76 M | |
| CAS | Cascades Inc | 6.9757 | 0.2476 | 3.68 | 246.24 K | 1.72 M | |
| CG | Centerra Gold Inc | 3.3776 | 0.0564 | 1.7 | 489.7 K | 1.65 M | |
| EDR | Endeavour Silver Corp | 4.5365 | 0.3818 | 9.19 | 333.88 K | 1.51 M | |
| AFN | Ag Growth International Inc | 27.7905 | 0.3991 | 1.46 | 48.3 K | 1.34 M | |
| RFA | RFA Financial Inc. | 29.9591 | 0.2753 | 0.93 | 38.95 K | 1.17 M | |
| NWC | The North West Company Inc | 18.6958 | 0.1842 | 1 | 53.31 K | 996.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.0788 | 0.437 | 2.34 | 45.3 K | 864.27 K | |
| ATS | Ats Corp | 11.72 | 0.08 | 0.69 | 67.6 K | 792.27 K | |
| TCL-A | Transcontinental Inc | 10.9595 | 0.27 | 2.53 | 70.5 K | 772.63 K | |
| BCE-PK | BCE Inc Pref AK | 8.389 | 0.0895 | 1.08 | 75.52 K | 633.5 K | |
| X | TMX Group Ltd | 8.1507 | 0.0453 | 0.56 | 69.86 K | 569.37 K | |
| TOT | Total Energy Services Inc | 10.2127 | 0.2483 | 2.49 | 55.34 K | 565.21 K | |
| DR | Medical Facilities Corp | 10.3925 | 0.1202 | 1.17 | 53.58 K | 556.81 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.0552 | 0.0536 | 0.67 | 69.09 K | 556.5 K | |
| GSY | Goeasy Ltd | 12.8427 | 0.1154 | 0.91 | 41.98 K | 539.12 K | |
| RCH | Richelieu Hardware Ltd | 20.2357 | 0.5271 | 2.67 | 26.16 K | 529.28 K | |
| CFW | Calfrac Well Services Ltd | 84.00 | 2.00 | 2.44 | 6.14 K | 515.84 K | |
| BDT | Bird Construction Inc | 7.5233 | 0.2306 | 3.16 | 62.6 K | 470.96 K | |
| DII-B | Dorel Industries Inc | 9.8729 | 0.1773 | 1.83 | 41.95 K | 414.22 K | |
| AGF-B | AGF Management Limited | 3.0066 | 0.0236 | 0.79 | 120.8 K | 363.19 K | |
| PNC-B | Postmedia Network Canada Corp | 6.75 | 0.75 | 12.5 | 49 K | 330.75 K | |
| MDI | Major Drilling Grp | 7.35 | 0.07 | 0.96 | 43.88 K | 322.51 K | |
| SIS | Savaria Corp | 5.6388 | 0.1125 | 2.04 | 50.6 K | 285.32 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.308 | 0.0732 | 0.79 | 27.6 K | 256.88 K | |
| DRM | Dream Unlimited Corp | 12.6076 | 0.1637 | 1.32 | 19.45 K | 245.22 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.5597 | 0.064 | 0.51 | 17.54 K | 220.3 K | |
| KBL | Kbro Linen Inc | 30.1642 | 0.3135 | 1.05 | 6.9 K | 208.13 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3551 | 0.0688 | 1.09 | 32.24 K | 204.91 K | |
| RAY | Stingray Group Inc. | 5.1425 | 0.1841 | 3.71 | 37.9 K | 194.9 K | |
| CGO | Cogeco Inc Sv | 36.9499 | 0.3016 | 0.82 | 4.9 K | 180.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 3800.00 | 82.41 K | 400.00 | 11.76 | 63.4 K | 240.9 M |
| LITH | US Lithium Corp | 3.64 | 940 | 0.684 | 23.14 | 4.12 M | 15.01 M |
| AFIIQ | Armstrong Flooring Inc | 15.26 | 2.18 K | 0.42 | 2.83 | 187.6 K | 2.86 M |
| PQEFF | Petroteq Energy Inc | 3.897 | 8.92 K | 0.387 | 11.03 | 137.68 K | 536.53 K |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 72.69 K | 100.00 | 7.14 | 193 | 289.5 K |
| BRDCY | Bridgestone Corporation | 15.2297 | 33.47 B | 0.108 | 0.71 | 17.22 K | 262.22 K |
| NTPIF | Nam Tai Property Inc. | 6.09 | 262.33 M | 0.04 | 0.66 | 24.07 K | 146.59 K |
| SIRC | Solar Integrated Roofing Corporation | 202.50 | 1.56 | 0.78 | 138 | 27.95 K | |
| LUGDF | Lundin Gold Inc | 4.2572 | 17.32 B | 0.1166 | 2.82 | 4.6 K | 19.58 K |
| TGHI | Touchpoint Group Holdings Inc | 114.00 | 344.25 K | 5.985 | 5.54 | 106 | 12.08 K |
| RBNW | Renewable Energy and Power Inc | 10000.0039 | 800.00 | 8.7 | 1 | 10 K | |
| TREVQ | Trevali Mining Corporation | 4.179 | 0.029 | 0.7 | 1.94 K | 8.09 K | |
| PEHD | Perigee Holdings Inc. | 7.40 | 130 | 0.92 | 14.2 | 980 | 7.25 K |
| RGGI | Resgreen Group International Inc | 5.10 | 48.75 K | 0.10 | 2 | 938 | 4.78 K |
| CGAC | Code Green Apparel Corp | 5.00 | 1.09 M | 0.30 | 6.38 | 153 | 765 |
| SNLP | Syntrol Corp | 20.25 | 4.45 K | 2.22 | 12.31 | 12 | 243 |
| IMTCF | IMTCF | 3.645 | 64.68 M | 0.495 | 15.71 | 6 | 21.87 |
| COSG | Cosmos Group Holdings Inc | 276000.00 | 2.07 M | 176000.00 | 176 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 47976.0117 | 611.06 K | 2998.50 | 6.67 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 490.00 | 180.75 K | 11.30 | 2.36 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 5.00 | 0.12 | 2.46 | 355.92 K | 1.78 M | |
| PE | Pure Energy Minerals Limited | 5.10 | 0.06 | 1.19 | 108.88 K | 555.3 K | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 35.47 K | 319.19 K | |
| LI | American Lithium Corp | 5.75 | 0.35 | 6.48 | 41.2 K | 236.9 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | 0.20 | 5.63 | 60.62 K | 227.34 K | |
| TGX | True North Gems Inc | 510.00 | 90.00 | 21.43 | 313 | 159.63 K | |
| XIM | Ximen Mining Corp | 3.25 | 0.375 | 13.04 | 43 K | 139.75 K | |
| NXS | Nexus Gold Corp | 137.50 | 12.50 | 10 | 862 | 118.53 K | |
| RET-A | Reitmans (Canada) Limited | 4.0387 | 0.156 | 4.02 | 29.23 K | 118.06 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 13.2 K | 105.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.80 | 0.35 | 7.87 | 13.64 K | 65.47 K | |
| RX | BioSyent Inc | 6.492 | 0.1031 | 1.61 | 8.7 K | 56.48 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.60 | 10.2 | 5.84 K | 37.86 K | |
| BLDS | Badlands Resources Inc. | 3.40 | 0.20 | 6.25 | 6.32 K | 21.49 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | 0.5883 | 2.63 | 536 | 12.3 K | |
| CKG | Chesapeake Gold Corp | 3.50 | 0.05 | 1.45 | 3.5 K | 12.25 K | |
| FMN | Fidelity Minerals Corp | 3.375 | 0.375 | 12.5 | 1.03 K | 3.46 K | |
| OPW | Opawica Explorations Inc | 12.00 | 3.50 | 41.18 | 252 | 3.02 K | |
| BCF | Builders Capital Mortgage Corp | 4.0346 | 0.3072 | 8.24 | 600 | 2.42 K |