Gainers for 9 May 2016 from 00:00:00 until 23:59:59
Gainers for 9 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 27.00 | 10.3 B | 0.60 | 2.27 | 180.35 K |
| CET | Central Securities Corp | 11.7012 | 1.56 B | 0.102 | 0.88 | 99.2 K |
| ESBA | Empire State Realty Op LP | 16.0172 | 1.47 B | 0.2863 | 1.82 | 24.9 K |
| OGCP | Empire State Realty Op LP Se | 15.9279 | 1.46 B | 0.4084 | 2.63 | 300 |
| REPX | Riley Exploration Permian Inc | 11.4349 | 784.74 M | 0.9326 | 8.88 | 3.02 K |
| RLGT | Radiant Logistics | 3.77 | 424.29 M | 0.06 | 1.62 | 25.04 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 338.72 M | 0.30 | 2.88 | 12.57 K |
| CIX | Compx International Inc | 6.6834 | 326.31 M | 0.1288 | 1.97 | 2.62 K |
| CMT | Core Molding Technologies Inc | 12.1065 | 212.63 M | 0.7715 | 6.81 | 55.1 K |
| NEN | New England Realty Associates | 42.4101 | 196.95 M | 0.5655 | 1.35 | 5.8 K |
| PLX | Protalix Biotherapeutics | 8.089 | 190.95 M | 0.089 | 1.11 | 5.64 K |
| EVI | Evi Industries Inc | 3.6652 | 185.32 M | 0.0667 | 1.85 | 2.7 K |
| INFU | Infusystems Holdings | 3.46 | 179.62 M | 0.15 | 4.53 | 53 K |
| ESP | Espey Mfg. & Electronics | 17.2162 | 178.05 M | 0.1134 | 0.66 | 1.2 K |
| ACU | Acme United Corp | 14.60 | 174.9 M | 0.1077 | 0.74 | 900 |
| USBC | USBC, Inc. | 368.00 | 132.66 M | 8.00 | 2.22 | 50 |
| MHH | Mastech Holdings Inc | 3.4493 | 90.95 M | 0.0443 | 1.3 | 294 |
| CEV | Eaton Vance California Muni Income Trust | 9.087 | 72.26 M | 0.0829 | 0.92 | 28.33 K |
| CVU | CPI Aerostructures | 6.65 | 62.88 M | 0.07 | 1.06 | 12.19 K |
| XTNT | Xtant Medical Holdings Inc | 25.818 | 60.54 M | 1.698 | 7.04 | 2.84 K |
| FSP | Franklin Street Properties | 6.8231 | 45.88 M | 0.1084 | 1.61 | 139.5 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 42.07 M | 2500.00 | 38.46 | 2 |
| GRF | Eagle Capital Growth Fund | 4.9434 | 41.15 M | 0.0964 | 1.99 | 12.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 52.1999 | 28.24 M | 0.60 | 1.16 | 6.78 K |
| ACCS | Access Newswire Inc | 5.4613 | 25.62 M | 0.223 | 4.26 | 5.18 K |
| JOB | General Employment Enterprises | 4.24 | 23.42 M | 0.03 | 0.71 | 1.5 K |
| TOVX | Theriva Biologics Inc | 19950.00 | 10.51 M | 175.00 | 0.88 | 110 |
| DSS | Document Security Systems | 415.4587 | 6.13 M | 20.773 | 5.26 | 26 |
| ITP | IT Tech Packaging Inc | 11.00 | 3.09 M | 0.40 | 3.77 | 1.69 K |
| MI | Nft Limited Class A Ordinary Share | 311.00 | 2.4 M | 3.50 | 1.14 | 34 |
| TPHS | Trinity Pl Hlds Inc | 7.6481 | 1.52 M | 0.1793 | 2.4 | 29.56 K |
| ENSV | Enservco Corpporation | 9.15 | 75.64 K | 0.90 | 10.91 | 10.11 K |
| SCPX | Scorpius Holdings Inc | 8649.7422 | 73.37 K | 520.9189 | 6.41 | 26 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.8851 | 0.4658 | 1.64 | 2.28 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.3585 | 0.4193 | 1.62 | 3.98 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.2416 | 0.1158 | 0.55 | 16.14 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.0831 | 0.1353 | 0.54 | 414 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 161.2838 | 2.0946 | 1.32 | 45 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 36.1577 | 4.17 T | 0.1959 | 0.54 | 38.07 M |
| AMZN | Amazon.com Inc | 33.9875 | 2.63 T | 0.29 | 0.86 | 79.64 M |
| WMT | Walmart Inc. Common Stock | 19.2964 | 870.06 B | 0.1959 | 1.03 | 25.97 M |
| ASML | ASML Holding N.V. ADR | 84.9853 | 694.47 B | 0.6032 | 0.71 | 457.29 K |
| COST | Costco Wholesale | 125.5684 | 411.24 B | 1.8169 | 1.47 | 2.84 M |
| PANW | Palo Alto Networks Inc | 23.2083 | 273.25 B | 0.5183 | 2.28 | 8.27 M |
| AZN | Astrazeneca Plc ADR | 43.2331 | 263.23 B | 1.2318 | 2.93 | 1.68 M |
| TMUS | T-Mobile US | 38.3632 | 206.64 B | 0.3943 | 1.04 | 2.12 M |
| AMGN | Amgen Inc | 115.4507 | 197.56 B | 1.6492 | 1.45 | 2.99 M |
| QCOM | Qualcomm Inc | 38.7326 | 185.11 B | 0.2119 | 0.55 | 7.17 M |
| MRVL | Marvell Technology Inc | 8.932 | 184.57 B | 0.0832 | 0.94 | 4.06 M |
| GILD | Gilead Sciences Inc | 60.1776 | 161.83 B | 0.6954 | 1.17 | 8.47 M |
| ISRG | Intuitive Surg Inc | 69.3177 | 120.66 B | 0.5444 | 0.79 | 3.36 M |
| VRTX | Vertex Pharmaceutic | 88.06 | 119.94 B | 2.52 | 2.95 | 1.8 M |
| SBUX | Starbucks Corporation | 46.0266 | 118.51 B | 0.2681 | 0.59 | 5.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.5815 | 104.82 B | 0.3496 | 1.28 | 766.4 K |
| EQIX | Equinix Inc | 281.0891 | 101.46 B | 3.3628 | 1.21 | 529 K |
| CDNS | Cadence Design Systems, Inc. | 23.61 | 92.95 B | 0.26 | 1.11 | 2.79 M |
| CME | CME Group Inc | 63.8474 | 90.06 B | 0.7608 | 1.21 | 1.48 M |
| CTAS | Cintas Corp | 20.6643 | 80.57 B | 0.104 | 0.51 | 2.73 M |
| MDLZ | Mondelez Intl Inc | 35.0886 | 78.12 B | 0.2773 | 0.8 | 6.36 M |
| INTU | Intuit Inc | 94.5572 | 77.81 B | 0.5859 | 0.62 | 714.75 K |
| ROST | Ross Stores Inc | 52.7269 | 76.41 B | 0.9882 | 1.91 | 2.31 M |
| AEP | American Electric Power Company | 46.3035 | 72.4 B | 0.5177 | 1.13 | 3.93 M |
| PCAR | Paccar Inc | 25.8545 | 69 B | 0.1389 | 0.54 | 3.65 M |
| REGN | Regeneron Pharmaceuticals | 372.9504 | 68.27 B | 5.4829 | 1.49 | 946.1 K |
| TER | Teradyne Inc | 17.7505 | 57.84 B | 0.0943 | 0.53 | 1.22 M |
| EA | Electronic Arts Inc | 62.6732 | 52.39 B | 0.5634 | 0.91 | 3.04 M |
| NDAQ | Nasdaq Inc | 18.3189 | 51.41 B | 0.1335 | 0.73 | 2.07 M |
| XEL | XCEL Energy Inc | 30.2608 | 50.06 B | 0.5146 | 1.73 | 4.03 M |
| EBAY | Ebay Inc | 21.3054 | 49.26 B | 0.1774 | 0.84 | 7.84 M |
| ODFL | Old Dominion Freight Line Inc | 20.6456 | 48.42 B | 0.2776 | 1.36 | 2.74 M |
| IDXX | Idexx Laboratories | 87.20 | 42.99 B | 0.61 | 0.7 | 628.75 K |
| KDP | Keurig Dr Pepper Inc | 12.0581 | 41.09 B | 0.1195 | 1 | 1.09 M |
| AXON | Axon Enterprise Inc | 18.56 | 39.62 B | 0.42 | 2.32 | 682.1 K |
| NTRA | Natera Inc | 10.04 | 37.84 B | 0.47 | 4.91 | 89.88 K |
| ESLT | Elbit Systems Ltd | 87.1568 | 37.13 B | 0.5801 | 0.67 | 32.1 K |
| ALNY | Alnylam Pharmaceuticals | 57.81 | 35.65 B | 2.26 | 4.07 | 820.5 K |
| MSTR | Strategy | 18.816 | 35.51 B | 0.559 | 3.06 | 2.85 M |
| ONC | BeiGene, Ltd. | 27.67 | 33.19 B | 1.43 | 5.45 | 48.4 K |
| CASY | Casey's General Stor | 109.0221 | 31.76 B | 5.3279 | 5.14 | 462.08 K |
| ERIC | Ericsson ADR | 5.9652 | 31.49 B | 0.0308 | 0.52 | 4.3 M |
| TSEM | Tower Semiconductor | 12.51 | 29.69 B | 0.75 | 6.38 | 795.6 K |
| BIIB | Biogen Inc | 270.17 | 29.19 B | 6.56 | 2.49 | 1.43 M |
| ILMN | Illumina Inc | 137.8988 | 28.88 B | 1.0214 | 0.75 | 1.17 M |
| CINF | Cincinnati Financial | 51.5422 | 27.72 B | 0.3755 | 0.73 | 515.4 K |
| DXCM | Dexcom | 15.61 | 27.56 B | 0.2825 | 1.84 | 3.4 M |
| JBHT | J B Hunt Transport | 76.6501 | 27.56 B | 0.7124 | 0.94 | 1.1 M |
| WTW | Weight Watchers International, Inc | 107.333 | 27.06 B | 1.6346 | 1.55 | 919.8 K |
| FISV | Fiserv Inc | 51.3234 | 26.78 B | 0.4854 | 0.95 | 2.83 M |
| CPRT | Copart Inc | 5.40 | 25.15 B | 0.04 | 0.75 | 3.2 M |
| DLTR | Dollar Tree Inc | 82.11 | 23.47 B | 0.92 | 1.13 | 1.89 M |
| MKSI | Mks Instruments Inc | 33.4129 | 23.29 B | 0.2483 | 0.75 | 312.6 K |
| INCY | Incyte Corp | 72.86 | 23.13 B | 2.17 | 3.07 | 2.2 M |
| INSM | Insmed Inc | 11.73 | 23.11 B | 0.62 | 5.58 | 269.24 K |
| FFIV | F5 Networks Inc | 101.86 | 22.6 B | 1.22 | 1.21 | 695.34 K |
| UTHR | United Therapeutic | 111.61 | 22.37 B | 3.45 | 3.19 | 692.81 K |
| STRL | Sterling Constructio | 4.56 | 22.07 B | 0.34 | 8.06 | 170.9 K |
| EVRG | Evergy Inc | 36.3014 | 19.95 B | 0.3708 | 1.03 | 915.2 K |
| VTRS | Viatris Inc | 33.0435 | 19.81 B | 0.9077 | 2.82 | 5.44 M |
| LNT | Alliant Energy Corp | 26.8404 | 19.12 B | 0.1877 | 0.7 | 669.41 K |
| GMAB | Genmab A/S ADR | 15.182 | 17.71 B | 0.532 | 3.63 | 2 K |
| NBIX | Neurocrine Bioscienc | 44.89 | 17.36 B | 2.02 | 4.71 | 781.02 K |
| CDW | CDW Corporation | 36.2097 | 16.59 B | 0.2573 | 0.72 | 599.7 K |
| JAZZ | Jazz Pharma Plc | 147.69 | 15.73 B | 3.34 | 2.31 | 767.8 K |
| TSCO | Tractor Supply Company | 16.3317 | 15.4 B | 0.085 | 0.52 | 3.6 M |
| REG | Regency Centers Corp | 53.8726 | 15.37 B | 0.5975 | 1.12 | 480.6 K |
| LOGI | Logitech Int S.A. | 12.6952 | 14.99 B | 0.0918 | 0.73 | 449.42 K |
| NVMI | Nova Ltd | 11.42 | 14.45 B | 0.13 | 1.15 | 19.43 K |
| EXEL | Exelixis Inc | 4.95 | 13.82 B | 0.16 | 3.34 | 8.64 M |
| PIRBF | Piraeus Bank S.A. | 99.8866 | 13.82 B | 2.8799 | 2.97 | 0 |
| COO | Cooper Companies | 38.7215 | 13.75 B | 0.4543 | 1.19 | 1.13 M |
| UHAL | A M E R C O | 35.0549 | 13.55 B | 0.2595 | 0.75 | 259 K |
| IESC | Ies Holdings | 12.77 | 13.43 B | 0.27 | 2.16 | 93.41 K |
| CHKP | Check Point Software | 82.48 | 13.31 B | 0.59 | 0.72 | 1.03 M |
| LULU | Lululemon Athletica | 64.03 | 12.87 B | 1.22 | 1.94 | 1.91 M |
| ICLR | Icon Plc | 65.46 | 12.81 B | 1.16 | 1.8 | 424.23 K |
| AEIS | Advanced Energy | 33.7383 | 12.7 B | 0.4805 | 1.44 | 461.7 K |
| GLPI | Gaming & Leisure | 17.7376 | 12.66 B | 0.2852 | 1.63 | 4.04 M |
| HAS | Hasbro Inc | 62.0139 | 12.6 B | 0.7346 | 1.2 | 924.6 K |
| TXRH | Texas Roadhouse Inc | 39.5486 | 12.58 B | 1.0109 | 2.62 | 801.39 K |
| ARWR | Arrowhead Pharma | 5.76 | 12.49 B | 0.17 | 3.04 | 519.58 K |
| HTHT | Huazhu Group Ltd ADR | 7.651 | 12.45 B | 0.0721 | 0.95 | 695.58 K |
| ALGN | Align Technology | 75.58 | 12.35 B | 0.88 | 1.18 | 930.71 K |
| SEIC | Sei Investments Company | 42.7504 | 11.88 B | 0.4863 | 1.15 | 524.65 K |
| SMMT | Summit Therapeu ADR | 8.95 | 11.44 B | 0.38 | 4.43 | 3.4 K |
| FIVE | Five Below Inc | 40.33 | 11.33 B | 0.32 | 0.8 | 618.43 K |
| CSGP | Costar Group Inc | 19.708 | 11.31 B | 0.125 | 0.64 | 1.19 M |
| BMRN | Biomarin Pharmaceuticals | 83.98 | 11.29 B | 3.18 | 3.94 | 1.04 M |
| TECH | Bio-Techne Cp | 23.833 | 11.24 B | 0.22 | 0.93 | 664.5 K |
| CYTK | Cytokinetics | 8.10 | 11.16 B | 0.06 | 0.75 | 331.39 K |
| ERIE | Erie Indemnity Company | 77.1056 | 11.03 B | 1.1957 | 1.58 | 36 K |
| DPZ | Domino's Pizza Inc Common Stock | 108.5534 | 10.64 B | 1.9654 | 1.84 | 620.3 K |
| JKHY | Jack Henry & Assoc | 74.5625 | 10.38 B | 0.4433 | 0.6 | 348 K |
| CTRE | Caretrust REIT Inc | 8.2109 | 10.01 B | 0.1268 | 1.57 | 314.4 K |
| VICR | Vicor Cp | 9.32 | 9.9 B | 0.12 | 1.3 | 19.43 K |
| ENSG | The Ensign Group IN | 19.9162 | 9.88 B | 0.1979 | 1 | 174.68 K |
| CORT | Corcept Therapeutics | 4.96 | 9.76 B | 0.18 | 3.77 | 210.62 K |
| SIMO | Silicon Motion Techn ADR | 31.946 | 9.55 B | 0.5451 | 1.74 | 461.69 K |
| SWKS | Skyworks Solutions | 52.4283 | 9.5 B | 0.3385 | 0.65 | 2.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 64.0183 | 1.04 T | 0.8384 | 1.33 | 2.96 M |
| WMT | Wal-Mart Stores | 19.2202 | 861.24 B | 0.1951 | 1.03 | 25.97 M |
| V | Visa Inc | 72.9178 | 672.11 B | 0.4661 | 0.64 | 9.24 M |
| JNJ | Johnson & Johnson | 86.3779 | 615.36 B | 0.7444 | 0.87 | 6.51 M |
| ABBV | Abbvie Inc | 42.1839 | 447.53 B | 0.7881 | 1.9 | 9.92 M |
| MRK | Merck & Company | 37.9485 | 314.83 B | 0.3507 | 0.93 | 8.36 M |
| NVS | Novartis Ag ADR | 46.3078 | 292.09 B | 0.9013 | 1.98 | 2.55 M |
| TM | Toyota Motor Corp Ltd | 81.9378 | 234.52 B | 0.519 | 0.64 | 360.22 K |
| NVO | Novo Nordisk A/S ADR | 47.8372 | 213.38 B | 1.3082 | 2.81 | 1.85 M |
| APH | Amphenol Corp | 12.7864 | 193.77 B | 0.0706 | 0.56 | 5.69 M |
| SAP | SAP Ag ADR | 65.8492 | 175.37 B | 0.824 | 1.27 | 933.5 K |
| WELL | Welltower Inc | 52.1239 | 172.98 B | 0.7885 | 1.54 | 2.86 M |
| TJX | TJX Companies | 33.8114 | 171.68 B | 0.5086 | 1.53 | 4.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.8739 | 160.7 B | 1.8895 | 1.8 | 1.94 M |
| PFE | Pfizer Inc | 20.3743 | 141.46 B | 0.1446 | 0.71 | 33.18 M |
| CVS | CVS Corp | 77.7932 | 137.9 B | 0.6548 | 0.85 | 4.57 M |
| PLD | Prologis Inc | 35.5644 | 135.59 B | 0.5189 | 1.48 | 2.75 M |
| UL | Unilever Plc ADR | 37.5279 | 133.89 B | 0.3052 | 0.82 | 677.99 K |
| MO | Altria Group | 35.9954 | 120.81 B | 0.4128 | 1.16 | 6.76 M |
| PGR | Progressive Corp | 25.1095 | 119.08 B | 0.1439 | 0.58 | 2.02 M |
| HDB | Hdfc Bank Ltd ADR | 13.2439 | 119 B | 0.1198 | 0.91 | 1.51 M |
| SO | Southern Company | 32.8455 | 108 B | 0.211 | 0.65 | 7.86 M |
| IBN | Icici Bank Ltd ADR | 5.674 | 105.61 B | 0.0843 | 1.51 | 16.84 M |
| MDT | Medtronic Inc | 61.8068 | 104.82 B | 0.4539 | 0.74 | 4.01 M |
| GSK | Glaxosmithkline Plc ADR | 26.5938 | 101.72 B | 0.2625 | 1 | 2.9 M |
| DUK | Duke Energy Corp | 53.1808 | 99.75 B | 0.4517 | 0.86 | 2.68 M |
| UPS | United Parcel Service | 70.8099 | 98.46 B | 0.40 | 0.57 | 2.48 M |
| MCK | Mckesson Corp | 159.4697 | 95.31 B | 3.1113 | 1.99 | 1.34 M |
| WM | Waste Management | 50.9836 | 94.92 B | 0.4249 | 0.84 | 2.99 M |
| SPG | Simon Property Group | 127.5846 | 85.96 B | 1.3295 | 1.05 | 1.21 M |
| ELV | Elevance Health Inc | 120.4159 | 84.5 B | 1.035 | 0.87 | 1.18 M |
| ICE | Intercontinental Exchange | 45.8888 | 80.6 B | 0.4122 | 0.91 | 5.62 M |
| RCL | Royal Caribbean Cruises Ltd | 67.3956 | 76.66 B | 0.8277 | 1.24 | 1.78 M |
| FDX | Fedex Corp | 138.6949 | 76.6 B | 1.0768 | 0.78 | 1.06 M |
| KMI | Kinder Morgan | 10.3421 | 72.28 B | 0.0973 | 0.95 | 17.47 M |
| CRH | CRH Plc ADR | 22.8793 | 66.86 B | 0.1263 | 0.56 | 1.29 M |
| TDG | Transdigm Group Inc | 140.3336 | 66.82 B | 1.0012 | 0.72 | 890.6 K |
| RSG | Republic Services | 41.0285 | 66.62 B | 0.3562 | 0.88 | 1.39 M |
| DLR | Digital Realty Trust | 65.9942 | 63.82 B | 0.6942 | 1.06 | 1.11 M |
| HPE | Hewlett Packard Enterprise Comp | 6.9427 | 63.73 B | 0.035 | 0.51 | 4.94 M |
| TGT | Target Corporation | 59.2792 | 62.64 B | 0.8825 | 1.51 | 4.39 M |
| O | Realty Income Corp | 38.6723 | 60.64 B | 0.2778 | 0.72 | 1.5 M |
| RELX | Relx Plc ADR | 14.4193 | 57.5 B | 0.1036 | 0.72 | 104.1 K |
| DAL | Delta Air Lines Inc | 37.6252 | 54.87 B | 0.4393 | 1.18 | 10.51 M |
| PSA | Public Storage | 177.6329 | 54.73 B | 0.9862 | 0.56 | 734.5 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.179 | 53.3 B | 0.1569 | 1.04 | 10.5 K |
| LHX | L3Harris Technologies Inc | 62.5655 | 53.12 B | 0.8929 | 1.45 | 1.35 M |
| CAH | Cardinal Health | 59.1712 | 51.65 B | 1.2216 | 2.11 | 2.79 M |
| SCHW-PD | The Charles Schwab Corporation | 17.686 | 49.84 B | 0.0939 | 0.53 | 109.76 K |
| EW | Edwards Lifesciences Corp | 35.46 | 48.58 B | 0.2133 | 0.61 | 2.69 M |
| AZO | Autozone | 783.72 | 48.53 B | 7.5099 | 0.97 | 157.54 K |
| VTR | Ventas Inc | 43.5227 | 47.25 B | 0.3657 | 0.85 | 2.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.1321 | 46.79 B | 0.4634 | 0.88 | 4.34 K |
| SPG-PJ | Simon Property Group Inc | 50.4729 | 45.25 B | 0.7741 | 1.56 | 571 |
| IX | Orix Corp ADR | 5.1316 | 44.47 B | 0.1038 | 2.06 | 690.5 K |
| INFY | Infosys Ltd ADR | 6.9574 | 44.25 B | 0.108 | 1.58 | 4.95 M |
| WDS | Woodside Energy Group Ltd | 14.2114 | 44.19 B | 0.1377 | 0.98 | 10.42 K |
| WCN | Waste Connections Inc | 42.4837 | 42.66 B | 0.3136 | 0.74 | 978.6 K |
| BDX | Becton Dickinson and Company | 109.3086 | 42.2 B | 0.7508 | 0.69 | 1.88 M |
| MSCI | MSCI Inc | 68.4814 | 41.52 B | 0.9231 | 1.37 | 502.6 K |
| CMG | Chipotle Mexican Grill | 9.0634 | 41.3 B | 0.3872 | 4.46 | 71.05 M |
| YUM | Yum! Brands | 49.7601 | 40.67 B | 0.5591 | 1.14 | 2.17 M |
| PEG | Public Service Enterprise Group Inc | 32.7465 | 39.66 B | 0.3473 | 1.07 | 3.22 M |
| BBD | Banco Bradesco S.A. ADR | 3.0777 | 39.43 B | 0.0256 | 0.84 | 32.41 M |
| SYY | Sysco Corp | 38.4302 | 39.27 B | 0.2706 | 0.71 | 3.83 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.6313 | 39.24 B | 0.0755 | 0.52 | 25.43 K |
| HIG | Hartford Financial Services Group | 35.658 | 38.61 B | 0.2422 | 0.68 | 1.96 M |
| HMC | Honda Motor Company ADR | 19.6056 | 37.02 B | 0.142 | 0.73 | 1.06 M |
| WEC | Wisconsin Energy Corp | 43.4863 | 36.96 B | 0.6008 | 1.4 | 2.42 M |
| WAT | Waters Corp | 133.71 | 36.41 B | 0.90 | 0.68 | 494.61 K |
| CCL | Carnival Corp | 43.5027 | 36.15 B | 0.4548 | 1.06 | 3.31 M |
| VMC | Vulcan Materials Company | 105.0299 | 36.05 B | 1.036 | 1 | 759.98 K |
| KR | Kroger Company | 24.4892 | 35.27 B | 0.8815 | 3.73 | 8.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.9634 | 35.11 B | 2.4031 | 5.05 | 11.33 M |
| HSY | Hershey Foods Corp | 72.852 | 34.96 B | 0.6775 | 0.94 | 874.5 K |
| CCI | Crown Castle International Corp | 58.9629 | 33.83 B | 0.7447 | 1.28 | 2.47 M |
| JBL | Jabil Inc. | 15.9085 | 33.58 B | 0.1021 | 0.65 | 1.91 M |
| IQV | Iqvia Holdings Inc | 67.03 | 33.13 B | 1.07 | 1.62 | 1.43 M |
| MLM | Martin Marietta Materials | 169.1244 | 33.06 B | 4.0274 | 2.44 | 1.37 M |
| CNC | Centene Corp | 30.33 | 32.54 B | 0.45 | 1.51 | 5.88 M |
| EXR | Extra Space Storage Inc | 64.0083 | 32.01 B | 0.6308 | 1 | 719.4 K |
| EIX | Edison International | 48.0267 | 30.93 B | 0.397 | 0.83 | 924.03 K |
| VEEV | Veeva Systems Inc | 27.16 | 29.98 B | 0.16 | 0.59 | 304.06 K |
| ATO | Atmos Energy Corp | 58.6374 | 29.79 B | 0.5603 | 0.96 | 541.6 K |
| NRG | NRG Energy | 12.7386 | 29.53 B | 0.1058 | 0.84 | 5.66 M |
| TPR | Tapestry Inc | 30.7632 | 29.04 B | 0.5897 | 1.95 | 4.15 M |
| FE | Firstenergy Corp | 22.3523 | 28.53 B | 0.3065 | 1.39 | 3.74 M |
| FICO | Fair Isaac and Company | 107.6183 | 28.33 B | 1.6689 | 1.58 | 155.91 K |
| ES | Eversource Energy | 40.7771 | 28 B | 0.2974 | 0.73 | 1.34 M |
| RMD | Resmed Inc | 50.6769 | 27.98 B | 0.3209 | 0.64 | 682.5 K |
| AVB | Avalonbay Communities | 134.6683 | 26.99 B | 0.905 | 0.68 | 525.9 K |
| DG | Dollar General Corp | 74.7966 | 26.52 B | 1.5913 | 2.17 | 2.89 M |
| EQR | Equity Residential | 47.8181 | 26.39 B | 0.4657 | 0.98 | 1.56 M |
| MTD | Mettler-Toledo International | 359.94 | 25.98 B | 2.68 | 0.75 | 173.13 K |
| WST | West Pharmaceutical Services | 68.6393 | 25.32 B | 0.8284 | 1.22 | 315.4 K |
| MKL | Markel Corp | 950.79 | 24.33 B | 13.79 | 1.47 | 34.81 K |
| LUV | Southwest Airlines Company | 37.4132 | 23.29 B | 0.408 | 1.1 | 5.5 M |
| DGX | Quest Diagnostics Inc | 62.7274 | 23.23 B | 0.6228 | 1 | 1.08 M |
| LH | Laboratory Corp of America Holdings | 102.2747 | 23.08 B | 0.5321 | 0.52 | 612.12 K |
| CMS | Cms Energy Corp | 30.7746 | 22.85 B | 0.2082 | 0.68 | 2.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 730.1882 | 104.3126 | 16.67 | 8 | |
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 14.95 K | |
| LGO | Largo Resources Ltd | 6.00 | 0.60 | 11.11 | 6.79 K | |
| KEI | Kolibri Global Energy Inc | 3.40 | 0.30 | 9.68 | 12.12 K | |
| RBA | Rb Global Inc | 32.2663 | 1.6965 | 5.55 | 370.4 K | |
| TGO | Terago Inc | 5.75 | 0.30 | 5.5 | 17.8 K | |
| OGI | Organigram Holdings Inc | 4.84 | 0.24 | 5.22 | 88.97 K | |
| DII-B | Dorel Industries Inc | 10.9405 | 0.4173 | 3.97 | 116.06 K | |
| DC-A | Dundee Corporation | 3.0219 | 0.1083 | 3.72 | 36.76 K | |
| CSH-UN | Chartwell Retirement Residences | 9.0178 | 0.3179 | 3.65 | 796.88 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.6451 | 0.7607 | 3.64 | 222.16 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.3573 | 0.4264 | 3.57 | 100 | |
| VLN | Velan Inc Sv | 15.7137 | 0.5066 | 3.33 | 400 | |
| RFA | RFA Financial Inc. | 30.6014 | 0.9864 | 3.33 | 165.73 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9229 | 0.2461 | 3.21 | 293.17 K | |
| HBP | Helix Biopharm | 9.85 | 0.30 | 3.14 | 2.12 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.1985 | 0.4256 | 3.09 | 363.15 K | |
| ISC | Information Services Corp | 10.3069 | 0.2998 | 3 | 9.1 K | |
| CTC | Canadian Tire Corp Ltd | 163.538 | 4.7081 | 2.96 | 1.28 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7632 | 0.4185 | 2.73 | 816.4 K | |
| FSZ | Fiera Capital Corp | 5.5515 | 0.1438 | 2.66 | 183.56 K | |
| CKI | Clarke Inc | 6.5757 | 0.1686 | 2.63 | 10 K | |
| RIC | Richmont Mines | 16.0601 | 0.4057 | 2.59 | 23.66 K | |
| ELD | Eldorado Gold | 27.0151 | 0.6456 | 2.45 | 5.02 M | |
| TC | Tucows Inc | 30.45 | 0.70 | 2.35 | 1.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2503 | 0.1778 | 2.2 | 27.02 K | |
| CTC-A | Canadian Tire Corporation Limited | 101.4389 | 2.0834 | 2.1 | 172.5 K | |
| IFP | Interfor Corp | 11.2312 | 0.2254 | 2.05 | 469 K | |
| ATRL | Atkinsrealis Group Inc | 46.1974 | 0.9154 | 2.02 | 534.25 K | |
| SIS | Savaria Corp | 6.1112 | 0.12 | 2 | 153.6 K | |
| CJR-B | Corus Entertainment Inc | 7.3414 | 0.1436 | 2 | 336.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.9191 | 0.3417 | 1.94 | 164.8 K | |
| KPT | Kp Tissue Inc | 6.5819 | 0.1195 | 1.85 | 5.9 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.6754 | 0.1205 | 1.84 | 1.5 K | |
| NPI | Northland Power Inc | 12.3963 | 0.2201 | 1.81 | 223.37 K | |
| ORIO | ORIO | 16.6041 | 0.2939 | 1.8 | 140 | |
| BCE-PF | BCE Inc Pref AF | 8.143 | 0.1431 | 1.79 | 9.7 K | |
| SXP | Supremex Inc | 3.1625 | 0.0555 | 1.79 | 13.5 K | |
| EMA-PF | Emera Inc Pref F | 11.4272 | 0.1924 | 1.71 | 800 | |
| ET | Evertz Technologies Ltd | 5.0051 | 0.0827 | 1.68 | 8.5 K | |
| CGI | CDN General Inv | 13.0851 | 0.2151 | 1.67 | 1.37 K | |
| SJ | Stella Jones Inc | 42.5551 | 0.6686 | 1.6 | 67 K | |
| CSCI | Cosciens Biopharma Inc | 450.00 | 7.00 | 1.58 | 128 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.3212 | 0.6094 | 1.57 | 183.61 K | |
| EMA-PA | Emera Inc Pref A | 9.1822 | 0.1407 | 1.56 | 3.71 K | |
| SII | Sprott Inc | 18.8347 | 0.2811 | 1.52 | 7.97 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.8837 | 0.1169 | 1.51 | 37.72 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1581 | 0.0764 | 1.5 | 2 K | |
| RCI-A | Rogers Communications Inc | 35.3736 | 0.5158 | 1.48 | 414 | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4619 | 0.0897 | 1.41 | 1.3 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.6753 | 0.1481 | 1.41 | 11.46 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.2438 | 0.1233 | 1.35 | 3.52 K | |
| WCN | Waste Connections Inc | 53.7193 | 0.7119 | 1.34 | 235.02 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.9002 | 0.2618 | 1.33 | 90.2 K | |
| HWO | High Arctic Energy Services Inc | 3.0726 | 0.0403 | 1.33 | 15.07 K | |
| FTS-PG | Fortis Inc Pref G | 9.2384 | 0.1202 | 1.32 | 3.5 K | |
| WN | George Weston Limited | 30.876 | 0.3947 | 1.29 | 295.53 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.1255 | 0.0877 | 1.25 | 12.6 K | |
| SIA | Sienna Senior Living Inc | 8.8632 | 0.1083 | 1.24 | 376.92 K | |
| EIF | Exchange Income Corp | 16.8265 | 0.204 | 1.23 | 129.7 K | |
| LAS-A | Lassonde Industries Inc | 145.5959 | 1.7323 | 1.2 | 507 | |
| DOL | Dollarama Inc | 29.5924 | 0.345 | 1.18 | 752.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.1221 | 0.0937 | 1.17 | 72.57 K | |
| SGR-UN | Slate Grocery REIT | 5.4208 | 0.062 | 1.16 | 33.4 K | |
| TPX-B | Molson Coors Canada Inc | 100.5295 | 1.1171 | 1.12 | 1.31 K | |
| CIU-PC | CU Inc Pref C | 7.9863 | 0.0873 | 1.11 | 9.33 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2516 | 0.1409 | 1.07 | 183.83 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.3767 | 0.0987 | 1.06 | 3.96 K | |
| VBNK | Versabank | 5.3446 | 0.0557 | 1.05 | 1.1 K | |
| DSG | Descartes Sys | 24.12 | 0.25 | 1.05 | 94.8 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.4278 | 0.0657 | 1.03 | 6.9 K | |
| TVA-B | TVA Group Inc | 3.97 | 0.04 | 1.02 | 100 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.9865 | 0.0499 | 1.01 | 1.44 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.6211 | 0.0548 | 0.98 | 1.75 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.0279 | 0.0684 | 0.98 | 5.1 K | |
| IAG | IA Financial Corp Inc | 29.8375 | 0.2838 | 0.96 | 120 K | |
| GSY | Goeasy Ltd | 12.7489 | 0.1154 | 0.91 | 18.61 K | |
| CVG | Clairvest Group | 22.8257 | 0.202 | 0.89 | 202 | |
| QBR-B | Quebecor Inc | 13.0466 | 0.1128 | 0.87 | 387.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9556 | 0.1111 | 0.86 | 31.43 K | |
| WILD | Wildbrain Ltd | 7.1746 | 0.0581 | 0.82 | 264.7 K | |
| ALC | Algoma Central | 6.1523 | 0.0493 | 0.81 | 4.65 K | |
| TFII | Tfi International Inc | 19.6061 | 0.1568 | 0.81 | 165.96 K | |
| WEED | Canopy Growth Corp | 25.70 | 0.20 | 0.78 | 27.4 K | |
| QBR-A | Quebecor Inc | 13.0386 | 0.0974 | 0.75 | 300 | |
| MG | Magna International Inc | 36.0729 | 0.2644 | 0.74 | 595.28 K | |
| GUD | Knight Therapeutics Inc | 8.22 | 0.06 | 0.74 | 39.3 K | |
| AOV | Amotiv Limited | 8.22 | 0.06 | 0.74 | 39.28 K | |
| TRI | Thomson Reuters Corp | 41.9695 | 0.3022 | 0.73 | 497.62 K | |
| MPCT-UN | Dream Impact Trust | 18.9455 | 0.1337 | 0.71 | 8.28 K | |
| CGY | Calian Group Ltd | 15.1065 | 0.1063 | 0.71 | 738 | |
| PBL | Pollard Banknote Ltd | 7.1126 | 0.0462 | 0.65 | 2.9 K | |
| AKT-A | AKITA Drilling Ltd | 6.3114 | 0.0407 | 0.65 | 1 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.5167 | 0.0836 | 0.62 | 2.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.0637 | 0.0805 | 0.62 | 100 | |
| ENB-PA | Enbridge Inc Pref A | 13.5835 | 0.0829 | 0.61 | 2.7 K | |
| CXI | Currency Exchange International Corp | 24.75 | 0.15 | 0.61 | 1 K | |
| MRU | Metro Inc | 36.4219 | 0.2204 | 0.61 | 382.62 K | |
| CYB | Cymbria Corp Cl A | 33.20 | 0.20 | 0.61 | 1.7 K | |
| ADEN | Adentra Inc | 13.9802 | 0.0841 | 0.61 | 2.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6571 | 235.9 B | 0.1243 | 2.74 | 13.35 K |
| WEXPF | Western Exploration Inc | 112.623 | 24.97 M | 1.8165 | 1.64 | 333 |
| ECEZ | Ecosciences Inc | 396.00 | 2.51 M | 36.00 | 10 | 2 |
| CGAC | Code Green Apparel Corp | 5.054 | 1.05 M | 0.054 | 1.08 | 36 |
| TLSS | Transportation and Logistics Systems Inc | 21.25 | 588.94 K | 2.00 | 10.39 | 92 |
| TGHI | Touchpoint Group Holdings Inc | 118.50 | 344.25 K | 3.00 | 2.6 | 161 |
| MLRT | Metalert Inc. | 49.2387 | 10.43 K | 2.4375 | 5.21 | 0 |
| CGLO | Hash Labs Inc | 7200.00 | 7.64 K | 400.00 | 5.88 | 700 |
| BANT | Bantec Inc | 839999.8125 | 5.35 K | 424439.8438 | 102.14 | 0 |
| SNLP | Syntrol Corp | 20.25 | 4.45 K | 2.25 | 12.5 | 318 |
| AFIIQ | Armstrong Flooring Inc | 16.09 | 2.18 K | 0.62 | 4.01 | 268.7 K |
| EMWPF | Eros Media World Plc | 267.20 | 1.9 K | 3.40 | 1.29 | 11.66 K |
| ABILF | Ability Inc | 30.70 | 797 | 0.70 | 2.33 | 155.26 K |
| GTEH | GenTech Holdings Inc | 20979.0215 | 610 | 3496.5039 | 20 | 0 |
| RTNB | root9B Holdings Inc | 17.55 | 610 | 0.45 | 2.63 | 5.55 K |
| YVRLF | Liquid Media Group Ltd. | 46.00 | 482 | 5.40 | 13.3 | 19 |
| GTCH | GBT Technologies Inc | 11500.00 | 1250.00 | 12.2 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 9.50 | 8.50 | 850 | 3.72 K | |
| DIG-H | District Mines Ltd | 6.00 | 3.00 | 100 | 83 | |
| KCC | Kincora Copper Limited | 12.00 | 3.00 | 33.33 | 23.08 K | |
| LX-H | Lincoln Ventures Ltd | 6.4286 | 0.7143 | 12.5 | 990 | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 2.67 K | |
| LI | American Lithium Corp | 6.05 | 0.40 | 7.08 | 88.72 K | |
| CDB | Cordoba Minerals Corp | 13.60 | 0.85 | 6.67 | 1.56 K | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.20 | 5.88 | 50 | |
| WEX | Western Exploration Inc | 197.50 | 7.50 | 3.95 | 250 | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.15 | 3.9 | 600.22 K | |
| BFM | Bedford Metals Corp. | 4.50 | 0.1364 | 3.13 | 3.04 K | |
| AEMC | Alaska Energy Metals Corporation | 3.70 | 0.10 | 2.78 | 7.83 K | |
| MPH | Medicure Inc | 5.44 | 0.12 | 2.26 | 26.69 K | |
| RX | BioSyent Inc | 6.5107 | 0.1405 | 2.21 | 2.7 K | |
| GRZ | Gold Reserve Inc | 4.9202 | 0.046 | 0.94 | 8.77 K |