Gainers for 11 May 2016 from 00:00:00 until 23:59:59
Gainers for 11 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.38 | 3.02 B | 0.13 | 2.08 | 1.83 M | 11.69 M |
| CQP | Cheniere Energy Partners LP | 14.6313 | 28.41 B | 0.1315 | 0.91 | 273.67 K | 4 M |
| GSAT | Globalstar | 28.50 | 11.11 B | 1.50 | 5.56 | 117.8 K | 3.36 M |
| NOG | Northern Oil and Gas | 37.4789 | 2.44 B | 0.4857 | 1.31 | 88.87 K | 3.33 M |
| GTE | Gran Tierra Energy Inc | 27.20 | 338.94 M | 0.30 | 1.12 | 57.49 K | 1.56 M |
| TOVX | Theriva Biologics Inc | 19250.00 | 7.61 M | 175.00 | 0.92 | 78 | 1.5 M |
| GAU | Galiano Gold Inc | 3.31 | 701.07 M | 0.20 | 6.43 | 406.8 K | 1.35 M |
| PLG | Platinum Group Metals Ltd | 30.00 | 147.07 M | 0.70 | 2.39 | 42.44 K | 1.27 M |
| ESP | Espey Mfg. & Electronics | 17.7194 | 147.09 M | 0.2835 | 1.63 | 26.3 K | 466.02 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.3024 | 0.2234 | 0.86 | 15.69 K | 412.63 K | |
| ATNM | Actinium Pharmaceuticals Inc | 54.8999 | 48.42 M | 0.90 | 1.67 | 7.15 K | 392.42 K |
| WYY | Widepoint Corp | 8.20 | 62.39 M | 0.50 | 6.49 | 28.88 K | 236.81 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 97.67 M | 0.50 | 4.76 | 18.34 K | 201.74 K |
| LODE | Comstock Mining Inc | 105.00 | 146.03 M | 1.275 | 1.23 | 1.66 K | 174.72 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1133 | 76.95 M | 0.0512 | 0.56 | 18.2 K | 165.83 K |
| DSS | Document Security Systems | 497.927 | 4.66 M | 82.4683 | 19.85 | 328 | 163.32 K |
| OPTT | Ocean Power Tech Inc | 30.40 | 3.75 M | 0.80 | 2.7 | 4.82 K | 146.62 K |
| BKTI | Bk Technologies Inc | 19.3346 | 261.44 M | 0.1993 | 1.04 | 5.46 K | 105.62 K |
| XTNT | Xtant Medical Holdings Inc | 26.88 | 39.06 M | 0.36 | 1.36 | 3.18 K | 85.51 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.3105 | 0.411 | 1.97 | 3.6 K | 76.72 K | |
| INTT | Intest Corp | 3.80 | 175.2 M | 0.04 | 1.06 | 18.49 K | 70.26 K |
| SDEV | Stablecoin Development Corporation | 9919.3857 | 65.07 M | 1336.0811 | 15.57 | 6 | 59.52 K |
| VNRX | Volitionrx Ltd | 3.34 | 6.01 M | 0.12 | 3.73 | 17.42 K | 58.18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.9318 | 0.3262 | 1.14 | 1.91 K | 55.29 K | |
| WWR | Westwater Resources | 83.00 | 52.86 M | 1.505 | 1.85 | 391 | 32.45 K |
| TOON | Kartoon Studios Inc | 52.20 | 31.6 M | 1.80 | 3.57 | 580 | 30.28 K |
| MI | Nft Limited Class A Ordinary Share | 312.50 | 20.6 M | 12.50 | 4.17 | 82 | 25.62 K |
| PLX | Protalix Biotherapeutics | 8.00 | 207.07 M | 0.05 | 0.63 | 2.87 K | 22.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0231 | 3.74 B | 0.19 | 2.15 | 2.53 K | 22.86 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.21 M | 5.50 | 21.57 | 624 | 19.34 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.0484 | 0.461 | 1.95 | 747 | 17.96 K | |
| IOR | Income Opportunity Realty Trust | 7.35 | 73.2 M | 0.20 | 2.8 | 1.96 K | 14.41 K |
| CKX | Ckx Lands | 12.1542 | 33.67 M | 0.3919 | 3.33 | 1.13 K | 13.71 K |
| AMBO | Ambow Education Holding Ltd ADR | 43.00 | 4.23 M | 1.40 | 3.37 | 240 | 10.32 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 23.07 M | 750.00 | 9.09 | 1 | 9 K |
| ELLO | Ellomay Capital Ltd | 8.05 | 239.97 M | 0.05 | 0.63 | 1 K | 8.05 K |
| CVR | Chicago Rivet & Machine Company | 19.4381 | 9.28 M | 0.5688 | 3.01 | 400 | 7.78 K |
| ACCS | Access Newswire Inc | 6.192 | 12.88 M | 0.2297 | 3.85 | 1.06 K | 6.56 K |
| BRBS | Blue Ridge Bankshare | 6.1467 | 364.13 M | 0.2314 | 3.91 | 420 | 2.58 K |
| AIRI | Air Industries Group Inc | 54.899 | 13.69 M | 0.924 | 1.71 | 30 | 1.65 K |
| DXR | Daxor Corp | 7.964 | 50.91 M | 0.0944 | 1.2 | 206 | 1.64 K |
| OGEN | Oragenics Inc | 15300.00 | 1.6 M | 900.00 | 6.25 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 8320.00 | 17.56 M | 138.6665 | 1.69 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.9963 | 0.6348 | 6.78 | 15.27 M | 152.62 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.23 | 608.28 B | 1.57 | 3.52 | 869.96 K | 40.22 M |
| CL | Crude Oil | 46.23 | 1.57 | 3.52 | 869.96 K | 40.22 M | |
| BZ | Brent Crude | 47.60 | 2.08 | 4.57 | 381.74 K | 18.17 M | |
| SI | Silver | 17.319 | 1.1 B | 0.227 | 1.33 | 49.97 K | 865.43 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 564.00 | 4.00 | 0.71 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 35.6615 | 2.89 T | 0.508 | 1.45 | 146.76 M | 5.23 B |
| JAZZ | Jazz Pharma Plc | 148.76 | 15.63 B | 0.94 | 0.64 | 1.89 M | 281.2 M |
| APA | Apa Corp | 42.2626 | 15.15 B | 0.7199 | 1.73 | 5.91 M | 249.63 M |
| NTES | Netease Inc ADR | 24.2535 | 83.01 B | 0.2957 | 1.23 | 9.07 M | 220.06 M |
| CSIQ | Canadian Solar Inc | 17.38 | 734.64 M | 1.92 | 12.42 | 7.98 M | 138.65 M |
| WFRD | Weatherford International Plc | 5.4564 | 6.2 B | 0.1751 | 3.32 | 24.44 M | 133.36 M |
| EXC | Exelon Corp | 17.9021 | 47.24 B | 0.232 | 1.31 | 5.73 M | 102.5 M |
| XRAY | Dentsply Sirona Inc | 53.5532 | 1.9 B | 0.4846 | 0.91 | 1.79 M | 95.78 M |
| TTWO | Take-Two Interactive Software | 35.70 | 38.78 B | 0.93 | 2.67 | 2.17 M | 77.29 M |
| STLD | Steel Dynamics Inc | 19.8072 | 32.36 B | 0.1144 | 0.58 | 2.79 M | 55.36 M |
| MELI | MercadoLibre Inc | 129.0199 | 77.7 B | 0.8057 | 0.63 | 403.37 K | 52.04 M |
| SSNC | SS&C Technologies | 26.8467 | 18.28 B | 0.1353 | 0.51 | 1.92 M | 51.58 M |
| SYNA | Synaptics Inc | 66.47 | 4.65 B | 0.49 | 0.74 | 775.3 K | 51.53 M |
| CVCO | Cavco Inds Inc | 96.54 | 5.13 B | 7.99 | 9.02 | 525.5 K | 50.73 M |
| DXCM | Dexcom | 15.8625 | 30.24 B | 0.24 | 1.54 | 3.08 M | 48.8 M |
| PBYI | Puma Biotechnology | 22.89 | 433.35 M | 1.02 | 4.66 | 1.93 M | 44.24 M |
| PTEN | Patterson-Uti Energy | 14.6503 | 3.74 B | 0.082 | 0.56 | 2.96 M | 43.4 M |
| ACGL | Arch Capital Grp Ltd | 22.7962 | 35.2 B | 0.1204 | 0.53 | 1.9 M | 43.34 M |
| RGLD | Royal Gold Inc | 52.1789 | 23.88 B | 0.7926 | 1.54 | 826 K | 43.1 M |
| MKTX | Marketaxess Holdings | 117.6367 | 5.83 B | 1.4532 | 1.25 | 331.31 K | 38.97 M |
| HIMX | Himax Technologies ADR | 7.4451 | 1.5 B | 0.2145 | 2.97 | 5.16 M | 38.41 M |
| NBIS | Nebius Group N.V. | 19.69 | 38.45 B | 0.10 | 0.51 | 1.91 M | 37.6 M |
| PAAS | Pan Amer Silver Corp | 13.1956 | 17.47 B | 0.2442 | 1.89 | 2.57 M | 33.86 M |
| WIX | Wix.com Ltd | 26.51 | 2.92 B | 0.26 | 0.99 | 1.12 M | 29.56 M |
| PRAA | Pra Group Inc | 25.36 | 478.51 M | 0.32 | 1.28 | 1.08 M | 27.43 M |
| BATRK | Liberty Braves CS C | 16.33 | 3.39 B | 0.13 | 0.8 | 1.51 M | 24.73 M |
| PAA | Plains All American Pipeline LP | 10.9045 | 16.65 B | 0.1601 | 1.49 | 2.21 M | 24.06 M |
| AXON | Axon Enterprise Inc | 19.79 | 24.69 B | 0.38 | 1.96 | 1.21 M | 23.94 M |
| SCSC | Scansource Inc | 40.15 | 897.4 M | 1.43 | 3.69 | 577.44 K | 23.18 M |
| RRR | Red Rock Resorts Inc | 14.3529 | 5.11 B | 0.1792 | 1.26 | 1.52 M | 21.81 M |
| TCBI | Texas Capital Bncsh | 43.99 | 4.39 B | 0.68 | 1.57 | 477.33 K | 21 M |
| CALM | Cal-Maine Foods IN | 37.2202 | 3.22 B | 0.4035 | 1.1 | 540.07 K | 20.1 M |
| TEAM | Atlassian | 22.01 | 39.21 B | 0.20 | 0.92 | 887.59 K | 19.54 M |
| ECPG | Encore Capital Group | 26.90 | 2.34 B | 2.79 | 11.57 | 677.96 K | 18.24 M |
| SSRM | Ssr Mining Inc | 8.3525 | 5.92 B | 0.1524 | 1.86 | 1.86 M | 15.54 M |
| ENSG | The Ensign Group IN | 20.1322 | 10.62 B | 0.7556 | 3.9 | 756 K | 15.22 M |
| SKYW | Skywest Inc | 23.2771 | 3.18 B | 0.6755 | 2.99 | 639.21 K | 14.88 M |
| CENX | Century Aluminum C | 6.97 | 3.63 B | 0.035 | 0.5 | 1.88 M | 13.12 M |
| AEIS | Advanced Energy | 34.5128 | 8.88 B | 0.4118 | 1.21 | 371 K | 12.8 M |
| ASPS | Altisource Portfolio | 235.36 | 65.22 M | 6.40 | 2.8 | 53.88 K | 12.68 M |
| PACB | Pacific Biosciences | 9.08 | 731.94 M | 0.23 | 2.6 | 1.39 M | 12.58 M |
| ZG | Zillow Grp Inc Cl A | 28.00 | 7.05 B | 0.15 | 0.54 | 448.58 K | 12.56 M |
| ASTE | Astec Inds Inc | 44.874 | 865.21 M | 0.4594 | 1.03 | 254.38 K | 11.41 M |
| MTCH | Match Group Inc | 13.4415 | 8.94 B | 0.2681 | 2.04 | 829.4 K | 11.15 M |
| MBOT | Microbot Medical Inc | 460.35 | 73.88 M | 68.85 | 17.59 | 21.73 K | 10 M |
| INO | Inovio Pharma | 113.4726 | 155.49 M | 1.3153 | 1.17 | 85.37 K | 9.69 M |
| GPRE | Green Plains Inc | 14.3708 | 979.23 M | 0.4508 | 3.24 | 654.25 K | 9.4 M |
| AAOI | Applied Optoelect | 9.14 | 4.42 B | 0.65 | 7.66 | 951.73 K | 8.7 M |
| EZPW | Ezcorp Inc | 5.85 | 1.82 B | 0.42 | 7.73 | 1.47 M | 8.63 M |
| FIVN | Five9 Inc | 10.19 | 2.16 B | 0.29 | 2.93 | 823.29 K | 8.39 M |
| NEO | Neogenomics Inc | 8.4448 | 2.28 B | 0.1687 | 2.04 | 992.41 K | 8.38 M |
| NTRA | Natera Inc | 11.59 | 46.46 B | 1.91 | 19.73 | 713.08 K | 8.26 M |
| SSP | E.W. Scripps Company | 15.0414 | 329.9 M | 0.1719 | 1.16 | 535.29 K | 8.05 M |
| LITE | Lumentum Hld | 23.72 | 54.06 B | 0.23 | 0.98 | 326.31 K | 7.74 M |
| UNIT | Uniti Group Inc | 18.0836 | 1.07 B | 0.1372 | 0.76 | 414.63 K | 7.5 M |
| PAGP | Plains Gp Holdings LP | 12.5075 | 5.92 B | 0.3041 | 2.49 | 595.07 K | 7.44 M |
| CENTA | Central Garden & Pet | 14.864 | 2.6 B | 0.36 | 2.48 | 459.74 K | 6.83 M |
| ROCK | Gibraltar Ind Inc | 27.73 | 1.01 B | 0.16 | 0.58 | 241.74 K | 6.7 M |
| GAIA | Gaiam Inc | 7.75 | 32.42 M | 1.04 | 15.5 | 810 K | 6.28 M |
| RMTI | Rockwell Medical IN | 92.95 | 30.31 M | 12.43 | 15.44 | 64.62 K | 6.01 M |
| TBCH | Turtle Beach Corporation | 5.28 | 305.18 M | 1.608 | 43.79 | 1.13 M | 5.96 M |
| MTRX | Matrix Service Company | 15.34 | 269.35 M | 0.17 | 1.12 | 378.4 K | 5.8 M |
| PAHC | Phibro Anl Htlh A | 15.1805 | 1.41 B | 0.2029 | 1.35 | 336.56 K | 5.11 M |
| LRMR | Larimar Therapeutics Inc | 78.96 | 262.82 M | 1.32 | 1.7 | 63.68 K | 5.03 M |
| IRDM | Iridium Comm Inc | 7.826 | 4.78 B | 0.0751 | 0.97 | 636 K | 4.98 M |
| VANI | Vivani Medical Inc | 102.00 | 101.48 M | 0.72 | 0.71 | 47.33 K | 4.83 M |
| TGTX | Tg Therapeuticscmn | 7.91 | 9.7 B | 0.07 | 0.89 | 553.2 K | 4.38 M |
| SBCF | Seacoast Banking Cp | 14.4784 | 3.29 B | 0.6725 | 4.87 | 298.8 K | 4.33 M |
| OMER | Omeros Corp | 10.68 | 1.27 B | 0.17 | 1.62 | 392.65 K | 4.19 M |
| NSIT | Insight Enterpr | 24.37 | 4.81 B | 0.55 | 2.31 | 166.94 K | 4.07 M |
| NAII | Natural Alternativ | 12.62 | 7.17 M | 1.12 | 9.74 | 312.15 K | 3.94 M |
| ERII | Energy Recovery Inc | 11.24 | 375.14 M | 0.34 | 3.12 | 326.63 K | 3.67 M |
| EFOI | Energy Focus Inc | 225.05 | 27.99 M | 15.40 | 7.35 | 16.02 K | 3.61 M |
| GSAT | Globalstar, Inc. Common Stock | 28.50 | 1.50 | 5.56 | 117.8 K | 3.36 M | |
| FIBK | First Interstate Ban | 17.3912 | 3.56 B | 0.0896 | 0.52 | 170.06 K | 2.96 M |
| TRUP | Trupanion Inc | 15.28 | 1.55 B | 0.22 | 1.46 | 171.62 K | 2.62 M |
| CENT | Central Garden | 14.8071 | 3.04 B | 0.4069 | 2.83 | 176.66 K | 2.62 M |
| CRDF | Cardiff Oncology Inc | 260.64 | 61.92 M | 1.44 | 0.56 | 9.56 K | 2.49 M |
| TTMI | TTM Technologies | 6.50 | 7.94 B | 0.04 | 0.62 | 375.4 K | 2.44 M |
| KELYA | Kelly Svcs Cl A | 16.23 | 472.88 M | 0.209 | 1.3 | 148.68 K | 2.41 M |
| EHTH | Ehealth Inc | 13.20 | 14.28 M | 0.09 | 0.69 | 170.13 K | 2.25 M |
| BOOM | Dynamic Materials | 10.0152 | 166.79 M | 0.0976 | 0.98 | 217.93 K | 2.18 M |
| VHC | VirnetX Holding Corp Common Stock | 77.8839 | 41.62 M | 0.5146 | 0.67 | 26.7 K | 2.08 M |
| OPCH | Option Care Health Inc | 11.04 | 4.75 B | 0.08 | 0.73 | 184.28 K | 2.03 M |
| FSV | Firstsrvce Sub VT Sh | 43.8031 | 6.58 B | 1.5912 | 3.77 | 44.1 K | 1.93 M |
| NNBR | NN Inc | 14.6775 | 289.67 M | 0.2149 | 1.49 | 128.24 K | 1.88 M |
| ALNT | Allient Inc | 14.8757 | 1.48 B | 0.367 | 2.53 | 123.45 K | 1.84 M |
| ARLP | Alliance Resource Pt | 6.0142 | 3.19 B | 0.2496 | 4.33 | 275.12 K | 1.65 M |
| FSTR | Foster L B Company | 12.2286 | 440.59 M | 0.3576 | 3.01 | 116.66 K | 1.43 M |
| GEOS | Geospace Technologie | 17.33 | 49.8 M | 0.40 | 2.36 | 80.86 K | 1.4 M |
| GSIT | Gsi Technology Inc | 3.84 | 124.32 M | 0.17 | 4.63 | 343.41 K | 1.32 M |
| FLNT | Fluent Inc | 22.3491 | 116 M | 1.0562 | 4.96 | 58.56 K | 1.31 M |
| PFX | Phenixfin Corp Pr | 80.7931 | 78.76 M | 1.4492 | 1.83 | 15.62 K | 1.26 M |
| ACTG | Acacia Res-Acacia | 4.70 | 417.67 M | 0.08 | 1.73 | 267.68 K | 1.26 M |
| TNDM | Tandem Diabetes Care | 75.00 | 1.26 B | 0.60 | 0.81 | 16.67 K | 1.25 M |
| RICK | RCI Hospitality Hold | 10.2797 | 220.85 M | 0.6986 | 7.29 | 110.6 K | 1.14 M |
| RGNX | Regenxbio Inc | 11.07 | 533.61 M | 1.03 | 10.26 | 102.67 K | 1.14 M |
| KTCC | Key Tronic Cp | 7.63 | 14.83 M | 0.63 | 9 | 132.35 K | 1.01 M |
| RMR | The Rmr Grp A | 14.8995 | 269.01 M | 0.6679 | 4.69 | 64.48 K | 960.73 K |
| STAA | Staar Surgical Company | 7.44 | 1.23 B | 0.16 | 2.2 | 125.94 K | 936.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8568.6396 | 2.62 B | 123.1738 | 1.46 | 995.3 K | 8.53 B |
| BAX | Baxter International Inc | 39.5772 | 13.66 B | 0.7593 | 1.96 | 34.54 M | 1.37 B |
| FCX | Freeport-Mcmoran Inc | 10.5056 | 89.51 B | 0.6787 | 6.91 | 46.77 M | 491.31 M |
| ED | Consolidated Edison Company of New York | 52.0032 | 43.78 B | 0.4332 | 0.84 | 9.23 M | 480.18 M |
| ALB | Albemarle Corp | 65.2308 | 11.7 B | 5.9332 | 10.01 | 5.79 M | 377.98 M |
| HAL | Halliburton Company | 32.5914 | 26.37 B | 0.577 | 1.8 | 10.92 M | 355.93 M |
| COP | ConocoPhillips | 32.3323 | 161.54 B | 0.5996 | 1.89 | 8.91 M | 288.18 M |
| NEM | Newmont Mining Corp | 26.5517 | 130.07 B | 0.6662 | 2.57 | 9.86 M | 261.74 M |
| OVV | Ovintiv Inc | 28.1576 | 16.26 B | 3.5398 | 14.38 | 8.84 M | 248.93 M |
| DVN | Devon Energy Corp | 22.7478 | 46.64 B | 0.699 | 3.17 | 10.73 M | 243.98 M |
| EOG | Eog Resources | 59.6875 | 77.86 B | 0.4385 | 0.74 | 3.19 M | 190.52 M |
| NOV | Nov Inc | 28.8608 | 6.31 B | 0.5351 | 1.89 | 5.59 M | 161.37 M |
| IBN | Icici Bank Ltd ADR | 5.9353 | 123.69 B | 0.118 | 2.03 | 24.61 M | 146.09 M |
| DUK | Duke Energy Corp | 53.4665 | 99.88 B | 0.2857 | 0.54 | 2.7 M | 144.59 M |
| MPC | Marathon Petroleum Corp | 26.3355 | 106.16 B | 0.3301 | 1.27 | 5.01 M | 131.82 M |
| WPM | Wheaton Precious Metals | 16.9226 | 65.38 B | 0.7636 | 4.73 | 7.75 M | 131.11 M |
| A | Agilent Technologies | 39.2255 | 50.8 B | 0.4249 | 1.1 | 3.33 M | 130.58 M |
| HPQ | HP Inc | 8.3543 | 25.48 B | 0.0572 | 0.69 | 14.23 M | 118.87 M |
| AEM | Agnico-Eagle Mines Ltd | 38.9037 | 101.51 B | 1.0923 | 2.89 | 2.77 M | 107.95 M |
| EIX | Edison International | 47.6165 | 23.14 B | 0.4301 | 0.91 | 2.22 M | 105.72 M |
| CNX | CNX Resources Corp | 12.4577 | 5.15 B | 0.4008 | 3.32 | 7.74 M | 96.39 M |
| SRE | Sempra | 38.4838 | 51.51 B | 0.252 | 0.66 | 2.44 M | 93.92 M |
| ETR | Entergy Corp | 26.3272 | 53.42 B | 0.2028 | 0.78 | 3.47 M | 91.38 M |
| TECK | Teck Resources Ltd | 8.6104 | 31.75 B | 0.2375 | 2.84 | 10.32 M | 88.85 M |
| WEC | Wisconsin Energy Corp | 43.8333 | 38.54 B | 0.3832 | 0.88 | 2.01 M | 88.18 M |
| MUR | Murphy Oil Corp | 21.2352 | 4.95 B | 0.3285 | 1.57 | 4.06 M | 86.17 M |
| PPL | PPL Corp | 24.9249 | 26.87 B | 0.1545 | 0.62 | 3.43 M | 85.5 M |
| DINO | HF Sinclair Corp | 20.7346 | 17.1 B | 0.1631 | 0.79 | 4.12 M | 85.37 M |
| TRGP | Targa Resources | 27.158 | 58.67 B | 1.3327 | 5.16 | 3.02 M | 81.98 M |
| AG | First Majestic Silver | 10.3252 | 7.83 B | 0.5819 | 5.97 | 7.47 M | 77.1 M |
| UHS | Universal Health Services | 130.1481 | 11.62 B | 0.6997 | 0.54 | 565.7 K | 73.62 M |
| ET | Energy Transfer LP | 5.8203 | 65.73 B | 0.1201 | 2.11 | 11.92 M | 69.39 M |
| AU | Anglogold Ashanti Ltd ADR | 12.8868 | 50.26 B | 0.6414 | 5.24 | 5.21 M | 67.08 M |
| JCI | Johnson Controls Intl | 25.0153 | 85.71 B | 0.13 | 0.52 | 2.67 M | 66.91 M |
| GPK | Graphic Packaging Holding Company | 10.8699 | 3.21 B | 0.0658 | 0.61 | 5.88 M | 63.95 M |
| WMB | Williams Companies | 11.4648 | 83.08 B | 0.2116 | 1.88 | 5.57 M | 63.83 M |
| EGO | Eldorado Gold Corp | 23.8361 | 9.77 B | 1.1918 | 5.26 | 2.56 M | 61.14 M |
| BBD | Banco Bradesco S.A. ADR | 3.3043 | 29.39 B | 0.0555 | 1.71 | 18.31 M | 60.51 M |
| PNR | Pentair Ltd | 33.741 | 11.21 B | 0.3379 | 1.01 | 1.72 M | 58.11 M |
| HP | Helmerich & Payne | 37.0751 | 3.54 B | 0.2979 | 0.81 | 1.54 M | 57.23 M |
| XYL | Xylem Inc | 38.0889 | 22.76 B | 0.3109 | 0.82 | 1.44 M | 54.7 M |
| CNQ | Canadian Natural Resources | 8.6066 | 99.03 B | 0.0806 | 0.95 | 6.33 M | 54.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4995 | 111.67 B | 0.0239 | 0.69 | 14.85 M | 51.95 M |
| EPD | Enterprise Products Partners LP | 12.995 | 79.15 B | 0.1648 | 1.28 | 3.73 M | 48.45 M |
| ESI | Element Solutions Inc | 9.5141 | 8 B | 0.6219 | 6.99 | 5.05 M | 48.04 M |
| BHP | BHP Billiton Ltd ADR | 13.2207 | 210.59 B | 0.087 | 0.66 | 3.51 M | 46.44 M |
| HPE | Hewlett Packard Enterprise Comp | 7.0128 | 63.11 B | 0.0569 | 0.82 | 6.47 M | 45.37 M |
| HL | Hecla Mining Company | 4.1063 | 10.35 B | 0.1245 | 3.13 | 10.32 M | 42.39 M |
| EPAM | Epam Systems Inc | 72.00 | 8.09 B | 0.66 | 0.93 | 583.75 K | 42.03 M |
| CIEN | Ciena Corp | 16.24 | 38.19 B | 0.09 | 0.56 | 2.56 M | 41.65 M |
| TD | Toronto Dominion Bank | 28.8052 | 202.89 B | 0.1981 | 0.69 | 1.41 M | 40.72 M |
| NI | NiSource Inc | 17.3117 | 21.61 B | 0.1892 | 1.1 | 2.28 M | 39.51 M |
| IAG | Iamgold Corp | 3.84 | 11.33 B | 0.24 | 6.67 | 9.98 M | 38.31 M |
| FTI | Technipfmc Plc | 18.8063 | 24.88 B | 0.1137 | 0.61 | 2.01 M | 37.77 M |
| ACM | Aecom Technology Corp | 31.1121 | 9.04 B | 0.4983 | 1.63 | 1.2 M | 37.49 M |
| OI | Owens-Illinois | 19.0333 | 806.66 M | 0.1078 | 0.57 | 1.89 M | 35.92 M |
| PAAS | Pan American Silver Corp. | 13.9421 | 0.258 | 1.89 | 2.57 M | 35.78 M | |
| PBF | PBF Energy Inc | 22.7544 | 8.24 B | 0.5764 | 2.6 | 1.56 M | 35.44 M |
| BAP | Credicorp Ltd | 107.4759 | 28.27 B | 0.6159 | 0.58 | 329.3 K | 35.39 M |
| DY | Dycom Industries | 70.84 | 6.63 B | 0.55 | 0.78 | 498 K | 35.28 M |
| CLF | Cleveland-Cliffs Inc | 3.0681 | 7 B | 0.0285 | 0.94 | 11.36 M | 34.84 M |
| EQNR | Equinor ASA ADR | 9.5748 | 97.33 B | 0.0871 | 0.92 | 3.35 M | 32.09 M |
| UI | Ubiquiti Networks | 35.4551 | 41.48 B | 0.2699 | 0.77 | 811.13 K | 28.76 M |
| TRP | Tc Energy Corp | 22.5585 | 65.45 B | 0.2016 | 0.9 | 1.23 M | 27.73 M |
| CDE | Coeur Mining Inc | 7.76 | 16.81 B | 0.29 | 3.88 | 3.44 M | 26.7 M |
| SPB | Spectrum Brands Holdings Inc | 69.016 | 2.05 B | 1.512 | 2.24 | 386.74 K | 26.69 M |
| YPF | Ypf Sociedad Anonima ADR | 20.0552 | 14.93 B | 0.5329 | 2.73 | 1.32 M | 26.48 M |
| BNS | Bank of Nova Scotia | 29.0369 | 113.77 B | 0.3328 | 1.16 | 896 K | 26.02 M |
| MTDR | Matador Resources Company | 19.6262 | 6.18 B | 0.3509 | 1.82 | 1.31 M | 25.7 M |
| WST | West Pharmaceutical Services | 69.6316 | 28.78 B | 0.4335 | 0.63 | 339.9 K | 23.67 M |
| CVE | Cenovus Energy Inc | 12.1179 | 49.86 B | 0.2296 | 1.93 | 1.93 M | 23.35 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.146 | 7.34 B | 0.4632 | 5.33 | 2.38 M | 21.8 M |
| OGE | Oge Energy Corp | 20.2699 | 10.47 B | 0.1778 | 0.88 | 1.01 M | 20.42 M |
| FBRT | Franklin Bsp Realty Trust Inc | 6.0757 | 484.31 M | 0.1524 | 2.57 | 3.35 M | 20.34 M |
| SLF | Sun Life Financial Inc | 22.5374 | 40.98 B | 0.2419 | 1.08 | 890 K | 20.06 M |
| KMT | Kennametal Inc | 18.0722 | 1.86 B | 0.3626 | 2.05 | 1.09 M | 19.77 M |
| MWA | Mueller Water Products | 9.2118 | 3.8 B | 0.1796 | 1.99 | 2.1 M | 19.38 M |
| GFI | Gold Fields Ltd ADR | 3.3399 | 36.56 B | 0.0613 | 1.87 | 5.37 M | 17.93 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.3135 | 17.84 B | 0.9474 | 3.73 | 672.5 K | 17.7 M |
| CUBI | Customers Bancorp | 26.66 | 2.89 B | 0.66 | 2.54 | 652 K | 17.38 M |
| DK | Delek US Holdings | 10.6968 | 3.98 B | 0.2467 | 2.36 | 1.57 M | 16.82 M |
| RES | RPC Inc | 11.8875 | 1.17 B | 0.0776 | 0.66 | 1.41 M | 16.75 M |
| BTE | Baytex Energy Corp | 4.4692 | 2.86 B | 0.1687 | 3.92 | 3.68 M | 16.43 M |
| VEEV | Veeva Systems Inc | 27.43 | 49.61 B | 0.19 | 0.7 | 597.22 K | 16.38 M |
| BLDR | Builders Firstsource | 11.53 | 7.1 B | 0.17 | 1.5 | 1.42 M | 16.32 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.273 | 11.23 B | 0.1402 | 0.77 | 889.8 K | 16.26 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 16.4017 | 16.2 B | 0.6157 | 3.9 | 987.4 K | 16.2 M |
| PLNT | Planet Fitness | 14.0406 | 4.62 B | 0.3078 | 2.24 | 1.12 M | 15.74 M |
| KOS | Kosmos Energy Ltd | 4.9454 | 1.23 B | 0.3341 | 7.25 | 3.1 M | 15.33 M |
| BHE | Benchmark Electronics | 16.9371 | 2.26 B | 0.4139 | 2.5 | 876.5 K | 14.85 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0952 | 11.04 B | 0.0897 | 2.98 | 4.71 M | 14.59 M |
| PRLB | Proto Labs Inc | 60.71 | 1.65 B | 0.35 | 0.58 | 237.85 K | 14.44 M |
| MTW | Manitowoc Company | 24.20 | 879.57 M | 0.16 | 0.67 | 586.42 K | 14.19 M |
| GEL | Genesis Energy LP | 16.5741 | 1.56 B | 0.5606 | 3.5 | 819.7 K | 13.59 M |
| SCCO | Southern Copper Corp | 18.5573 | 150.2 B | 0.0932 | 0.5 | 718.27 K | 13.33 M |
| CC | Chemours Company | 7.263 | 2 B | 0.0867 | 1.21 | 1.82 M | 13.24 M |
| MPLX | Mplx LP | 12.7548 | 57.54 B | 0.3568 | 2.88 | 1.03 M | 13.19 M |
| SBSW | Sibanye Gold Ltd ADR | 10.527 | 7.15 B | 0.4855 | 4.83 | 1.24 M | 13.05 M |
| DMC | Del Monte Corporation | 50.52 | 1.32 B | 0.71 | 1.43 | 257.15 K | 12.99 M |
| TKO | Tko Group Holdings Inc Cl A | 15.9967 | 37.65 B | 0.5751 | 3.73 | 808.3 K | 12.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 109.00 | 0.60 | 0.55 | 3.68 M | 401.1 M | |
| ELD | Eldorado Gold | 30.9382 | 1.5891 | 5.41 | 7.83 M | 242.21 M | |
| ABX | Barrick Mining Corp | 19.3615 | 0.4246 | 2.24 | 5.18 M | 100.3 M | |
| OVV | Ovintiv Inc | 36.1849 | 4.276 | 13.4 | 2.65 M | 95.81 M | |
| BNS | Bank of Nova Scotia | 37.3562 | 0.2796 | 0.75 | 2.25 M | 83.94 M | |
| TECK-B | Teck Resources Limited | 11.0865 | 0.2728 | 2.52 | 7.46 M | 82.65 M | |
| FM | First Quantum Minerals Ltd | 9.0799 | 0.6886 | 8.21 | 8.94 M | 81.17 M | |
| BTE | Baytex Energy Corp | 5.7559 | 0.2063 | 3.72 | 7.97 M | 45.85 M | |
| WCP | Whitecap Resources Inc | 5.5791 | 0.12 | 2.2 | 8.1 M | 45.21 M | |
| AEM | Agnico Eagle Mines Ltd | 49.8268 | 1.1389 | 2.34 | 824.44 K | 41.08 M | |
| NA | National Bank of Canada | 27.8472 | 0.2536 | 0.92 | 1.27 M | 35.28 M | |
| SLF | Sun Life Financial Inc | 28.9717 | 0.2217 | 0.77 | 1.21 M | 34.93 M | |
| WPM | Wheaton Precious Metals Corp | 21.6265 | 0.8472 | 4.08 | 1.6 M | 34.55 M | |
| AG | First Majestic Silver Corp | 13.2715 | 0.6907 | 5.49 | 2.13 M | 28.23 M | |
| IMG | Iamgold Corp | 4.94 | 0.30 | 6.47 | 5.7 M | 28.15 M | |
| CVE | Cenovus Energy Inc | 15.5689 | 0.2294 | 1.5 | 1.51 M | 23.58 M | |
| PAAS | Pan American Silver Corp | 16.8836 | 0.2259 | 1.36 | 1.32 M | 22.35 M | |
| T | Telus Corp | 11.9444 | 0.0618 | 0.52 | 1.87 M | 22.34 M | |
| TOU | Tourmaline Oil Corp | 19.4736 | 0.8112 | 4.35 | 923.1 K | 17.98 M | |
| FTS | Fortis Inc | 27.6345 | 0.2312 | 0.84 | 636.51 K | 17.59 M | |
| EMA | Emera Incorporated | 28.582 | 0.3227 | 1.14 | 583.57 K | 16.68 M | |
| AC | Air Canada | 9.68 | 0.12 | 1.26 | 1.41 M | 13.63 M | |
| VET | Vermilion Energy Inc | 26.7535 | 0.2998 | 1.13 | 503.5 K | 13.47 M | |
| HBM | Hudbay Minerals Inc | 5.1595 | 0.3796 | 7.94 | 2.2 M | 11.35 M | |
| BBD-A | Bombardier Inc | 61.00 | 0.50 | 0.83 | 171.93 K | 10.49 M | |
| LUN | Lundin Mining Corp | 3.2433 | 0.1492 | 4.82 | 3.07 M | 9.95 M | |
| SAP | Saputo Inc | 34.0592 | 0.2288 | 0.68 | 282.4 K | 9.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7855 | 0.1005 | 0.64 | 596.47 K | 9.42 M | |
| KXS | Kinaxis Inc | 49.61 | 0.30 | 0.61 | 161.8 K | 8.03 M | |
| EMP-A | Empire Company Limited | 18.0177 | 0.1676 | 0.94 | 410.4 K | 7.39 M | |
| EDV | Endeavour Mining Corp | 15.0079 | 0.2954 | 2.01 | 483 K | 7.25 M | |
| OGC | Oceanagold Corp | 12.6117 | 0.2556 | 2.07 | 562 K | 7.09 M | |
| SSRM | Ssr Mining Inc | 10.7838 | 0.1245 | 1.17 | 592.3 K | 6.39 M | |
| AAV | Advantage Oil & Gas Ltd | 7.14 | 0.16 | 2.29 | 868.85 K | 6.2 M | |
| KEL | Kelt Exploration Ltd | 4.15 | 0.08 | 1.97 | 1.49 M | 6.19 M | |
| FVI | Fortuna Mines Inc | 8.48 | 0.24 | 2.91 | 678.3 K | 5.75 M | |
| RBA | Rb Global Inc | 33.3054 | 1.0147 | 3.14 | 151.14 K | 5.03 M | |
| PBH | Premium Brands Holdings Corp | 45.2043 | 0.7347 | 1.65 | 109.3 K | 4.94 M | |
| EIF | Exchange Income Corp | 18.1636 | 0.9235 | 5.36 | 248.3 K | 4.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5913 | 0.1859 | 1.39 | 326.76 K | 4.44 M | |
| AQN | Algonquin Power and Utilities Corp | 6.7046 | 0.0413 | 0.62 | 623.64 K | 4.18 M | |
| PXT | Parex Resources Inc | 9.494 | 0.2232 | 2.41 | 438.9 K | 4.17 M | |
| CSH-UN | Chartwell Retirement Residences | 9.1156 | 0.0488 | 0.54 | 429.19 K | 3.91 M | |
| CORS | Corus Entertainment Holdings Inc. | 3692.6284 | 23.0071 | 0.63 | 1.03 K | 3.79 M | |
| CJR-B | Corus Entertainment Inc | 7.3759 | 0.046 | 0.63 | 513.6 K | 3.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5006 | 0.2588 | 3.57 | 492.6 K | 3.69 M | |
| SGY | Surge Energy Inc | 11.6074 | 0.3728 | 3.32 | 300.89 K | 3.49 M | |
| WPK | Winpak Ltd | 40.0376 | 0.7594 | 1.93 | 86.51 K | 3.46 M | |
| ALA | AltaGas Ltd | 17.7297 | 0.2028 | 1.16 | 195.29 K | 3.46 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.5157 | 0.437 | 2.42 | 186.4 K | 3.45 M | |
| NG | Novagold Res Inc | 8.20 | 0.14 | 1.74 | 417.43 K | 3.42 M | |
| NPI | Northland Power Inc | 12.6164 | 0.1073 | 0.86 | 264.71 K | 3.34 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.0802 | 0.18 | 0.9 | 152.5 K | 3.06 M | |
| CG | Centerra Gold Inc | 3.5517 | 0.0659 | 1.89 | 858.9 K | 3.05 M | |
| GTE | Gran Tierra Energy Inc | 34.90 | 0.30 | 0.87 | 87.15 K | 3.04 M | |
| EFX | Enerflex Ltd | 7.9816 | 0.1408 | 1.8 | 352.2 K | 2.81 M | |
| GAU | Galiano Gold Inc | 4.24 | 0.20 | 4.95 | 649.6 K | 2.75 M | |
| RUS | Russel Metals | 13.3304 | 0.1536 | 1.17 | 200 K | 2.67 M | |
| CPX | Capital Power Corp | 9.9986 | 0.1055 | 1.07 | 264.04 K | 2.64 M | |
| GEI | Gibson Energy Inc | 7.9631 | 0.181 | 2.33 | 327.88 K | 2.61 M | |
| PSK | Prairiesky Royalty Ltd | 8.7227 | 0.0818 | 0.95 | 292.2 K | 2.55 M | |
| FSV | Firstservice Corp | 56.2069 | 1.6908 | 3.1 | 43.7 K | 2.46 M | |
| MTL | Mullen Group Ltd | 9.351 | 0.3423 | 3.8 | 246.3 K | 2.3 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3428 | 0.2609 | 3.23 | 268.37 K | 2.24 M | |
| NWC | The North West Company Inc | 19.3142 | 0.2961 | 1.56 | 113.32 K | 2.19 M | |
| BNE | Bonterra Energy Corp | 21.1045 | 0.469 | 2.27 | 103.22 K | 2.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.797 | 0.6013 | 2.49 | 87.09 K | 2.16 M | |
| SIA | Sienna Senior Living Inc | 9.2149 | 0.1353 | 1.49 | 225.06 K | 2.07 M | |
| BDI | Black Diamond Group Ltd | 4.8489 | 0.1369 | 2.91 | 415.52 K | 2.01 M | |
| BIR | Birchcliff Energy Ltd | 3.297 | 0.09 | 2.81 | 573.3 K | 1.89 M | |
| CJ | Cardinal Energy Ltd | 4.6176 | 0.2658 | 6.11 | 386 K | 1.78 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.4242 | 0.0767 | 0.68 | 151.79 K | 1.73 M | |
| DSG | Descartes Sys | 24.91 | 0.21 | 0.85 | 62.82 K | 1.56 M | |
| AFN | Ag Growth International Inc | 28.31 | 0.5346 | 1.92 | 53.2 K | 1.51 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.8944 | 0.1697 | 1.01 | 85.57 K | 1.45 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0673 | 0.0642 | 0.8 | 171.2 K | 1.38 M | |
| FRU | Freehold Royalties Ltd | 5.9718 | 0.0994 | 1.69 | 230.05 K | 1.37 M | |
| MRE | Martinrea International Inc | 7.5787 | 0.1097 | 1.47 | 178.67 K | 1.35 M | |
| HLF | High Liner | 11.3728 | 0.1025 | 0.91 | 98.9 K | 1.12 M | |
| WTE | Westshore Terminals Investment Corp | 11.2694 | 0.0726 | 0.65 | 94.98 K | 1.07 M | |
| CFW | Calfrac Well Services Ltd | 95.00 | 6.00 | 6.74 | 10.54 K | 1 M | |
| TRZ | Transat At Inc | 8.26 | 0.31 | 3.9 | 120.28 K | 993.47 K | |
| SIS | Savaria Corp | 6.0812 | 0.0825 | 1.38 | 149.2 K | 907.32 K | |
| DII-B | Dorel Industries Inc | 11.5804 | 0.1356 | 1.18 | 69.62 K | 806.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2188 | 6.087 | 1.42 | 1.77 K | 770.77 K | |
| RSI | Rogers Sugar Inc | 3.0328 | 0.0214 | 0.71 | 240.35 K | 728.92 K | |
| CMG | Computer Modelling Group Ltd | 6.3334 | 0.0348 | 0.55 | 98.6 K | 624.47 K | |
| AIF | Altus Group Ltd | 18.9157 | 0.6626 | 3.63 | 32.74 K | 619.22 K | |
| DR | Medical Facilities Corp | 10.6211 | 0.1744 | 1.67 | 55.22 K | 586.54 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3058 | 0.1142 | 2.72 | 135.31 K | 582.61 K | |
| BDT | Bird Construction Inc | 7.7913 | 0.0997 | 1.3 | 70.1 K | 546.17 K | |
| WILD | Wildbrain Ltd | 7.3005 | 0.0484 | 0.67 | 72.2 K | 527.1 K | |
| EQB | EQB Inc | 23.8402 | 0.1254 | 0.53 | 20.8 K | 495.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6834 | 0.0553 | 1.19 | 105.78 K | 495.43 K | |
| ALS | Altius Minerals Corp | 8.8793 | 0.0694 | 0.79 | 54.83 K | 486.88 K | |
| PPTA | Perpetua Resources Corp | 7.00 | 1.00 | 16.67 | 67.51 K | 472.57 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.065 | 0.0659 | 0.73 | 50.9 K | 461.41 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8805 | 0.2022 | 2.33 | 50.7 K | 450.24 K | |
| PTM | Platinum Group Metals Ltd | 38.40 | 0.70 | 1.86 | 11.48 K | 440.83 K | |
| GSY | Goeasy Ltd | 13.0157 | 0.4182 | 3.32 | 31.13 K | 405.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 3720.00 | 82.41 K | 120.00 | 3.33 | 6.22 K | 23.16 M |
| PQEFF | Petroteq Energy Inc | 4.05 | 8.92 K | 0.843 | 26.29 | 194.5 K | 787.73 K |
| SRSCQ | Sears Canada Inc | 3.55 | 0.03 | 0.85 | 49.79 K | 176.74 K | |
| SIRC | Solar Integrated Roofing Corporation | 192.00 | 12.00 | 6.67 | 493 | 94.66 K | |
| TREVQ | Trevali Mining Corporation | 3.909 | 0.109 | 2.87 | 21.82 K | 85.29 K | |
| SEII | Sharing Economy International Inc | 219.96 | 645.17 K | 9.96 | 4.74 | 108 | 23.76 K |
| GTEH | GenTech Holdings Inc | 20979.0215 | 1.22 K | 6993.0078 | 50 | 1 | 20.98 K |
| LUGDF | Lundin Gold Inc | 4.4322 | 16.83 B | 0.2527 | 6.05 | 3.3 K | 14.63 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | 1.00 | 15.38 | 1.27 K | 9.54 K |
| WEXPF | Western Exploration Inc | 112.2597 | 24.77 M | 3.2697 | 3 | 78 | 8.76 K |
| RBNW | Renewable Energy and Power Inc | 7600.00 | 1200.00 | 18.75 | 1 | 7.6 K | |
| TGHI | Touchpoint Group Holdings Inc | 115.50 | 344.25 K | 6.00 | 5.48 | 64 | 7.39 K |
| ASHI | Vapor Hub International Inc. | 3.40 | 60.28 K | 0.40 | 13.33 | 747 | 2.54 K |
| PEHD | Perigee Holdings Inc. | 5.80 | 130 | 1.40 | 31.82 | 114 | 661.2 |
| HMNY | Helios and Matheson Analytics Inc | 332.50 | 22.475 | 7.25 | 1 | 332.5 | |
| BRGO | Bergio International Inc | 2499.9998 | 289.83 K | 999.9999 | 66.67 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 37481.2578 | 611.06 K | 4497.75 | 13.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 5.40 | 0.30 | 5.88 | 272.11 K | 1.47 M | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 7.6 K | 342 K | |
| LI | American Lithium Corp | 5.65 | 0.05 | 0.89 | 41.48 K | 234.36 K | |
| MPH | Medicure Inc | 5.15 | 0.34 | 7.07 | 42.4 K | 218.36 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | 0.80 | 14.29 | 28.23 K | 180.66 K | |
| BTR | Bonterra Resources Inc | 4.50 | 0.30 | 7.14 | 38.07 K | 171.31 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.31 | 9.14 | 35.45 K | 131.17 K | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 6.92 K | 103.8 K | |
| EPO-H | Encanto Potash Corp | 6.50 | 0.50 | 8.33 | 13.44 K | 87.33 K | |
| CDB | Cordoba Minerals Corp | 13.26 | 1.36 | 11.43 | 4.38 K | 58.11 K | |
| KTN | Kootenay Silver Inc | 3.90 | 0.10 | 2.63 | 9.84 K | 38.38 K | |
| RX | BioSyent Inc | 6.5575 | 0.1405 | 2.19 | 5.6 K | 36.72 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 1.00 | 3.23 | 876 | 28.03 K | |
| RTM | RT Minerals Corp | 11.50 | 0.50 | 4.55 | 2.28 K | 26.22 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 6.00 | 16.67 | 481 | 20.2 K | |
| AXL | Arrow Exploration Corp | 3.4615 | 0.0427 | 1.25 | 1 K | 3.46 K | |
| NXS | Nexus Gold Corp | 125.00 | 12.50 | 11.11 | 22 | 2.75 K | |
| IEI | Imperial Equities Inc | 4.2282 | 0.0628 | 1.51 | 500 | 2.11 K | |
| LXM | Lux Metals Corp. | 12.00 | 2.00 | 20 | 125 | 1.5 K | |
| GIP | Green Impact Partners Inc | 60.00 | 2.50 | 4.35 | 8 | 480 |