Gainers for 13 May 2016 from 00:00:00 until 23:59:59
Gainers for 13 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.68 | 14.88 B | 0.10 | 0.95 | 1.03 M |
| GSAT | Globalstar | 36.75 | 10.3 B | 9.60 | 35.36 | 1.01 M |
| NOG | Northern Oil and Gas | 38.4503 | 2.4 B | 1.538 | 4.17 | 104.33 K |
| SRXH | Srx Health Solutions Inc | 9105.7773 | 1.68 B | 785.7773 | 9.44 | 5 |
| BHB | Bar Harbor Bankshares | 14.9146 | 640.22 M | 0.0942 | 0.64 | 11.1 K |
| GAU | Galiano Gold Inc | 3.32 | 498.92 M | 0.09 | 2.79 | 380.3 K |
| CTGO | Contango Ore Inc | 5.30 | 496.03 M | 0.10 | 1.92 | 20.42 K |
| CMCL | Caledonia Mining Cp | 3.3919 | 359.61 M | 0.0599 | 1.8 | 10.78 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 338.72 M | 0.10 | 0.95 | 14.76 K |
| REI | Ring Energy Inc | 7.26 | 324.93 M | 0.04 | 0.55 | 283.7 K |
| BKTI | Bk Technologies Inc | 19.0556 | 288.79 M | 0.1196 | 0.63 | 5.04 K |
| FRD | Friedman Industries Inc | 5.2899 | 234.48 M | 0.0539 | 1.03 | 4.2 K |
| CMT | Core Molding Technologies Inc | 12.8187 | 212.63 M | 0.1583 | 1.25 | 16.4 K |
| ARMP | Armata Pharmaceuticals Inc | 292.60 | 192.36 M | 21.00 | 7.73 | 336 |
| INFU | Infusystems Holdings | 3.42 | 179.62 M | 0.04 | 1.18 | 39.5 K |
| SIF | Sifco Industries | 10.20 | 163.61 M | 0.21 | 2.1 | 700 |
| PED | Pedevco Corp | 46.00 | 160.81 M | 1.00 | 2.22 | 215 |
| USBC | USBC, Inc. | 340.00 | 132.66 M | 6.00 | 1.8 | 160 |
| WYY | Widepoint Corp | 8.20 | 112.81 M | 0.09 | 1.11 | 4.51 K |
| MHH | Mastech Holdings Inc | 3.375 | 90.95 M | 0.025 | 0.75 | 800 |
| BDL | Flanigan's Enterprises | 17.6751 | 73.12 M | 0.096 | 0.55 | 980 |
| CPHI | China Pharma Holdings | 23.00 | 69.39 M | 2.00 | 9.52 | 169 |
| IBIO | Ibio Inc | 3500.00 | 68.56 M | 100.00 | 2.94 | 27 |
| CVU | CPI Aerostructures | 5.66 | 62.88 M | 0.11 | 1.98 | 8.95 K |
| AGIG | AGIG | 31.25 | 46.66 M | 1.25 | 4.17 | 1.74 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 42.07 M | 750.00 | 9.68 | 0 |
| OPTT | Ocean Power Tech Inc | 31.40 | 41.73 M | 1.526 | 5.11 | 5.48 K |
| GRF | Eagle Capital Growth Fund | 5.1021 | 41.15 M | 0.2721 | 5.63 | 32.1 K |
| NNVC | Nanoviricides Inc | 31.00 | 34.93 M | 1.20 | 4.03 | 13.96 K |
| SDEV | Stablecoin Development Corporation | 10486.208 | 31.18 M | 161.9492 | 1.57 | 22 |
| ATNM | Actinium Pharmaceuticals Inc | 53.6999 | 28.24 M | 2.10 | 4.07 | 7.92 K |
| JOB | General Employment Enterprises | 4.2528 | 23.42 M | 0.0401 | 0.95 | 612 |
| INUV | Inuvo Inc | 18.20 | 15.12 M | 0.70 | 4 | 2.82 K |
| VNRX | Volitionrx Ltd | 3.42 | 12.4 M | 0.11 | 3.32 | 772 |
| UUU | Universal Security Instruments | 3.3091 | 11.78 M | 0.2441 | 7.96 | 200 |
| REED | Reed's, Inc. | 1138.2235 | 11.03 M | 14.4078 | 1.28 | 114 |
| PLAG | Planet Green Holdings Corp | 300.00 | 8.38 M | 12.50 | 4.35 | 79 |
| AUMN | Golden Minerals Company | 11.6375 | 3.1 M | 0.1375 | 1.2 | 11.32 K |
| OGEN | Oragenics Inc | 15120.00 | 2.39 M | 900.00 | 6.33 | 1 |
| TPHS | Trinity Pl Hlds Inc | 7.4887 | 1.52 M | 0.1195 | 1.62 | 21.55 K |
| ENSV | Enservco Corpporation | 10.3485 | 75.64 K | 0.0735 | 0.72 | 643 |
| LODE | Comstock Mining Inc | 100.00 | 4.725 | 4.96 | 860 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.6479 | 0.6199 | 2.95 | 5.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.401 | 0.1812 | 0.75 | 3.26 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.5066 | 0.4488 | 4.46 | 31.28 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 163.3784 | 8.3784 | 5.41 | 202 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 166.7188 | 1.2813 | 0.77 | 261.38 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.67 | 900.63 B | 0.08 | 2.23 | 16.47 M |
| INTC | Intel Corp | 24.0541 | 515.77 B | 0.1206 | 0.5 | 20 M |
| PANW | Palo Alto Networks Inc | 21.8283 | 273.25 B | 0.24 | 1.11 | 9.49 M |
| STX | Seagate Technology | 12.5944 | 203.62 B | 0.1979 | 1.6 | 6.51 M |
| CDNS | Cadence Design Systems, Inc. | 23.68 | 92.95 B | 0.23 | 0.98 | 3.4 M |
| NTES | Netease Inc ADR | 25.6285 | 77.66 B | 1.2697 | 5.21 | 11.65 M |
| MPWR | Monolithic Power Sys | 56.5331 | 68.71 B | 0.4784 | 0.85 | 222.5 K |
| REGN | Regeneron Pharmaceuticals | 366.9808 | 68.27 B | 3.7944 | 1.04 | 1.16 M |
| EBAY | Ebay Inc | 21.0925 | 49.26 B | 0.1774 | 0.85 | 8.56 M |
| TTWO | Take-Two Interactive Software | 36.96 | 43.37 B | 0.67 | 1.85 | 1.83 M |
| JD | Jd.com Inc ADR | 20.5895 | 40.72 B | 0.482 | 2.4 | 16.48 M |
| STLD | Steel Dynamics Inc | 19.6356 | 34.41 B | 0.1144 | 0.59 | 5.03 M |
| ONC | BeiGene, Ltd. | 27.50 | 33.19 B | 0.65 | 2.42 | 53.5 K |
| TSEM | Tower Semiconductor | 11.27 | 29.69 B | 0.22 | 1.99 | 313.7 K |
| INCY | Incyte Corp | 73.21 | 23.13 B | 2.67 | 3.79 | 858.06 K |
| INSM | Insmed Inc | 10.79 | 23.11 B | 0.07 | 0.65 | 359.75 K |
| FFIV | F5 Networks Inc | 105.90 | 22.6 B | 1.40 | 1.34 | 1.39 M |
| UTHR | United Therapeutic | 111.48 | 22.37 B | 2.25 | 2.06 | 600.17 K |
| TEAM | Atlassian | 21.93 | 21.67 B | 0.35 | 1.62 | 275.4 K |
| VTRS | Viatris Inc | 31.7387 | 19.81 B | 0.4377 | 1.4 | 5.62 M |
| LSCC | Lattice Semicond | 5.28 | 18.79 B | 0.07 | 1.34 | 1.11 M |
| NBIX | Neurocrine Bioscienc | 43.65 | 17.36 B | 0.71 | 1.65 | 766.12 K |
| AMKR | Amkor Technology | 5.1794 | 16.6 B | 0.0651 | 1.27 | 640.5 K |
| VNOM | Viper Energy LP | 10.2212 | 16.25 B | 0.4748 | 4.87 | 7.62 K |
| EXEL | Exelixis Inc | 5.61 | 13.82 B | 0.42 | 8.09 | 11.51 M |
| CHKP | Check Point Software | 82.42 | 13.31 B | 0.80 | 0.98 | 1.17 M |
| ICLR | Icon Plc | 63.58 | 12.81 B | 0.58 | 0.92 | 691.5 K |
| AEIS | Advanced Energy | 34.0226 | 12.7 B | 0.2647 | 0.78 | 311.3 K |
| SMMT | Summit Therapeu ADR | 8.30 | 11.44 B | 0.092 | 1.12 | 1.5 K |
| BMRN | Biomarin Pharmaceuticals | 82.71 | 11.29 B | 2.92 | 3.66 | 1.36 M |
| TECH | Bio-Techne Cp | 23.9198 | 11.24 B | 0.1691 | 0.71 | 660.91 K |
| RMBS | Rambus Inc | 11.33 | 11.23 B | 0.12 | 1.07 | 534.66 K |
| CYTK | Cytokinetics | 7.50 | 11.16 B | 0.19 | 2.6 | 134.51 K |
| AAL | American Airlines Group | 30.2818 | 9.78 B | 0.1729 | 0.57 | 10.13 M |
| CORT | Corcept Therapeutics | 4.93 | 9.76 B | 0.14 | 2.92 | 168.19 K |
| HALO | Halozyme Therapeutic | 8.74 | 9.23 B | 0.17 | 1.98 | 1.25 M |
| IONS | Ionis Pharmaceuticals | 31.42 | 8.93 B | 0.93 | 3.05 | 1.19 M |
| AAOI | Applied Optoelect | 9.15 | 8.87 B | 0.31 | 3.51 | 535.34 K |
| FORM | Formfactor Inc | 6.96 | 8.84 B | 0.08 | 1.16 | 195.09 K |
| MANH | Manhattan Assoc | 60.98 | 8.82 B | 1.01 | 1.68 | 955.86 K |
| AAON | Aaon Inc | 17.4218 | 8.78 B | 0.319 | 1.87 | 234.7 K |
| ALKS | Alkermes Plc | 37.45 | 8.76 B | 0.45 | 1.22 | 689.3 K |
| TGTX | Tg Therapeuticscmn | 7.51 | 8.06 B | 0.14 | 1.9 | 279.4 K |
| MXL | Maxlinear Inc | 18.41 | 7.77 B | 0.82 | 4.66 | 1.39 M |
| ETSY | Etsy Inc | 8.59 | 7.64 B | 0.31 | 3.74 | 1.5 M |
| PTCT | Ptc Therapeutics | 6.76 | 6.5 B | 0.16 | 2.42 | 708.86 K |
| PCTY | Paylocity Hld Corp | 34.39 | 6.47 B | 0.29 | 0.85 | 258.28 K |
| LGND | Ligand Pharm | 73.2314 | 6.1 B | 0.4803 | 0.66 | 394.66 K |
| MRCY | Mercury Sys Inc | 20.38 | 5.94 B | 0.25 | 1.24 | 273.64 K |
| MIDD | Middleby Corp | 117.51 | 5.92 B | 2.86 | 2.49 | 1.28 M |
| RUSHB | Rush Entpr Cl B | 7.5377 | 5.88 B | 0.0557 | 0.74 | 20.14 K |
| SNEX | Stonex Group Inc | 7.7452 | 5.87 B | 0.0474 | 0.62 | 320.62 K |
| SSRM | Ssr Mining Inc | 9.0192 | 5.83 B | 0.1905 | 2.16 | 2.4 M |
| APPF | Appfolio Inc | 12.70 | 5.74 B | 0.18 | 1.44 | 114.34 K |
| AMRX | Amneal Pharmaceuticals Inc | 29.18 | 5.66 B | 0.60 | 2.1 | 739.26 K |
| VRNS | Varonis Systems Inc | 7.41 | 5.32 B | 0.16 | 2.21 | 316.22 K |
| TVTX | Travere Therapeutics Inc | 15.41 | 5.23 B | 0.27 | 1.78 | 393.42 K |
| MMYT | Makemytrip Ltd | 17.43 | 4.9 B | 0.20 | 1.16 | 169.97 K |
| INDV | Indivior Plc | 10.7705 | 4.78 B | 0.1941 | 1.84 | 160 |
| SLMBP | SLM Cp Srs B Pfd | 25.2984 | 4.78 B | 1.2777 | 5.32 | 6.6 K |
| MARA | Marathon Digital Holdings | 31.04 | 4.73 B | 1.44 | 4.86 | 6.88 K |
| LBRDK | Liberty Broadbd C | 55.3435 | 4.67 B | 0.5804 | 1.06 | 648.22 K |
| RDNT | Radnet Inc | 5.15 | 4.66 B | 0.08 | 1.58 | 122.79 K |
| CSW | CSW Industrials Inc | 31.7705 | 4.61 B | 0.646 | 2.08 | 43.95 K |
| LBRDA | Liberty Broadbd A | 52.0105 | 4.37 B | 0.5337 | 1.04 | 142.4 K |
| ACLS | Axcelis Tech Inc | 9.60 | 4.36 B | 0.08 | 0.84 | 47.47 K |
| LIVN | Livanova Plc OR Sh | 48.31 | 4.3 B | 0.31 | 0.65 | 492.12 K |
| ACAD | Acadia Pharmaceutica | 28.11 | 4.27 B | 0.30 | 1.08 | 1.56 M |
| POWI | Power Integratn | 21.0566 | 4.04 B | 0.3895 | 1.88 | 314.6 K |
| BATRA | Liberty Braves CS A | 16.9381 | 3.54 B | 0.5051 | 3.07 | 348.9 K |
| GBDC | Golub Capital Bdc | 6.9732 | 3.35 B | 0.0486 | 0.7 | 143.04 K |
| VECO | Veeco Instrument | 17.37 | 3.33 B | 0.92 | 5.59 | 438.43 K |
| BATRK | Liberty Braves CS C | 16.53 | 3.22 B | 0.31 | 1.91 | 404.7 K |
| USLM | U S Lime & Mineral | 9.4098 | 3.08 B | 0.0718 | 0.77 | 54 K |
| AMBA | Ambarella Inc | 36.38 | 3.03 B | 1.00 | 2.83 | 955.76 K |
| HWKN | Hawkins Inc | 16.5898 | 2.99 B | 0.2193 | 1.34 | 43.83 K |
| CRVL | Corvel Cp | 15.35 | 2.99 B | 0.13 | 0.85 | 141.45 K |
| PATK | Patrick Inds Inc | 18.958 | 2.84 B | 0.4679 | 2.53 | 246.6 K |
| CLDX | Celldex Therapeutics | 56.10 | 2.73 B | 4.20 | 8.09 | 181.8 K |
| SUPN | Supernus Pharm | 17.28 | 2.72 B | 1.01 | 6.21 | 1.03 M |
| RARE | Ultragenyx Pharmaceu | 59.26 | 2.72 B | 0.70 | 1.2 | 329.08 K |
| ALGT | Allegiant Travel Com | 127.5047 | 2.64 B | 1.9932 | 1.59 | 133.79 K |
| RUN | Sunrun Inc | 6.61 | 2.61 B | 0.46 | 7.48 | 3.05 M |
| QURE | Uniqure N.V. | 12.21 | 2.55 B | 0.50 | 4.27 | 97.46 K |
| BUSE | First Busey Corp | 14.3287 | 2.5 B | 0.1189 | 0.84 | 169.44 K |
| EFSC | Enterprises Finl Svc | 22.9811 | 2.4 B | 0.1338 | 0.59 | 93.37 K |
| HIMX | Himax Technologies ADR | 6.3657 | 2.38 B | 0.1315 | 2.11 | 4.54 M |
| SLS | Sellas Life Sciences Group Inc | 38699.9688 | 2.38 B | 2100.00 | 5.74 | 53 |
| NKTR | Nektar Therapeutics | 199.80 | 2.34 B | 3.45 | 1.76 | 36.1 K |
| IOVA | Iovance Biotherapeutics Inc | 4.95 | 2.31 B | 0.05 | 1.02 | 152.5 K |
| VNET | 21Vianet Group Inc ADR | 13.66 | 2.23 B | 0.26 | 1.94 | 2.62 M |
| SPSC | Sps Commerce Inc | 26.31 | 2.21 B | 0.295 | 1.13 | 208.53 K |
| IMOS | Chipmos Tech ADR | 6.9569 | 2.19 B | 0.0933 | 1.36 | 167.55 K |
| AGIO | Agios Pharmaceuticals | 46.82 | 2.14 B | 1.97 | 4.39 | 794.6 K |
| VRDN | Viridian Therapeutics Inc | 141.7501 | 2.12 B | 0.90 | 0.64 | 138 |
| ASTH | Astrana Health Inc | 5.75 | 2.08 B | 0.70 | 13.86 | 600 |
| TGLS | Tecnoglass Inc | 9.0084 | 2.01 B | 0.1443 | 1.63 | 3.5 K |
| EZPW | Ezcorp Inc | 5.69 | 2 B | 0.13 | 2.34 | 867.24 K |
| ADMA | Adma Biologics | 5.93 | 1.94 B | 0.08 | 1.37 | 57.77 K |
| WB | Weibo Corp ADR | 16.6445 | 1.93 B | 0.3429 | 2.1 | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 4.2163 | 220.19 B | 0.0557 | 1.34 | 13.19 M |
| CRM | Salesforce.com Inc | 75.265 | 133.5 B | 0.4731 | 0.63 | 3.58 M |
| SONY | Sony Group Corp ADR | 4.7541 | 123.22 B | 0.051 | 1.08 | 15.17 M |
| NEM | Newmont Mining Corp | 26.7006 | 102.22 B | 0.674 | 2.59 | 8.38 M |
| VLO | Valero Energy Corp | 37.0733 | 92.32 B | 0.2219 | 0.6 | 4.56 M |
| MPC | Marathon Petroleum Corp | 26.0347 | 92.2 B | 0.3668 | 1.43 | 6.94 M |
| WMB | Williams Companies | 11.3766 | 91.1 B | 0.1763 | 1.57 | 13.8 M |
| AEM | Agnico-Eagle Mines Ltd | 38.5201 | 73.53 B | 0.3752 | 0.98 | 2.59 M |
| KMI | Kinder Morgan | 10.4151 | 72.28 B | 0.0608 | 0.59 | 11.02 M |
| TDG | Transdigm Group Inc | 154.7605 | 66.82 B | 1.1628 | 0.76 | 769 K |
| RACE | Ferrari N.V. | 39.6136 | 65.42 B | 0.4719 | 1.21 | 613.2 K |
| BSX | Boston Scientific Corp | 22.35 | 63.87 B | 0.30 | 1.36 | 16.81 M |
| OKE | Oneok Inc | 22.3957 | 57.81 B | 0.4093 | 1.86 | 2.59 M |
| DAL | Delta Air Lines Inc | 36.9153 | 54.87 B | 0.4703 | 1.29 | 10.76 M |
| WPM | Wheaton Precious Metals | 16.8612 | 50.57 B | 0.2545 | 1.53 | 4.92 M |
| HEI | Heico Corp | 31.3287 | 46.82 B | 0.2322 | 0.75 | 189.26 K |
| XYZ | Block, Inc | 9.36 | 46.1 B | 0.08 | 0.86 | 1.97 M |
| AU | Anglogold Ashanti Ltd ADR | 12.7855 | 41.04 B | 0.1181 | 0.93 | 4.6 M |
| CLS | Celestica Inc | 9.99 | 38.57 B | 0.14 | 1.42 | 2.58 M |
| TKO | Tko Group Holdings Inc Cl A | 15.864 | 34.72 B | 0.1239 | 0.79 | 271.2 K |
| HEI-A | HEICO Corporation | 26.0908 | 34.11 B | 0.146 | 0.56 | 323.36 K |
| IQV | Iqvia Holdings Inc | 65.74 | 33.13 B | 0.43 | 0.66 | 1.28 M |
| BAP | Credicorp Ltd | 108.5726 | 31.28 B | 0.7662 | 0.71 | 706.1 K |
| GFI | Gold Fields Ltd ADR | 3.2479 | 30.05 B | 0.0766 | 2.42 | 4.85 M |
| TPL | Texas Pacific Land Trust | 15.8218 | 29.87 B | 0.1833 | 1.17 | 75.6 K |
| KGC | Kinross Gold Corp | 4.6638 | 28.95 B | 0.081 | 1.77 | 16.48 M |
| WST | West Pharmaceutical Services | 69.0343 | 25.32 B | 0.3757 | 0.55 | 263.7 K |
| P | Everpure, Inc. | 14.17 | 24.79 B | 0.19 | 1.36 | 1.18 M |
| LUV | Southwest Airlines Company | 36.8545 | 23.29 B | 0.3015 | 0.82 | 5.49 M |
| LH | Laboratory Corp of America Holdings | 103.8136 | 23.08 B | 0.8677 | 0.84 | 1.11 M |
| NI | NiSource Inc | 17.5519 | 22.33 B | 0.1165 | 0.67 | 3.36 M |
| MKCV | McCormick & Company, Incorporated | 42.5784 | 22.01 B | 0.2167 | 0.51 | 3.4 K |
| FIS | Fidelity National Information Services | 60.183 | 20.95 B | 0.4494 | 0.75 | 7.52 M |
| RS | Reliance Steel & Aluminum Company | 59.8938 | 19.72 B | 0.6242 | 1.05 | 1.07 M |
| PFGC | Performance Food Group Company | 26.92 | 17.5 B | 0.50 | 1.89 | 215.99 K |
| BR | Broadridge Financial Solutions Llc | 52.0151 | 16.67 B | 0.438 | 0.85 | 1.45 M |
| CDE | Coeur Mining Inc | 8.48 | 16.32 B | 0.46 | 5.74 | 6.27 M |
| MAA | Mid-America Apartment Communities | 72.3613 | 15.7 B | 0.5988 | 0.83 | 534.8 K |
| ONTO | Onto Innovation Inc | 17.87 | 14.69 B | 0.29 | 1.65 | 55.05 K |
| MKC-V | McCormick & Company Incorporated | 43.8976 | 13.87 B | 0.2234 | 0.51 | 3.4 K |
| MOD | Modine Manufacturing Company | 10.38 | 13.18 B | 0.21 | 2.06 | 149.9 K |
| TYL | Tyler Technologies | 149.33 | 11.7 B | 1.16 | 0.78 | 320.26 K |
| GWRE | Guidewire Software Inc | 55.86 | 11.15 B | 0.39 | 0.7 | 232.2 K |
| W | Wayfair Inc | 38.62 | 11.13 B | 0.78 | 2.06 | 622.62 K |
| CRL | Charles River Laboratories Intl | 82.81 | 10.53 B | 1.39 | 1.71 | 344.84 K |
| HL | Hecla Mining Company | 4.1733 | 10.52 B | 0.0766 | 1.87 | 10.81 M |
| SUZ | Suzano Papel E Celul ADR | 3.3228 | 10.43 B | 0.2026 | 6.49 | 248 |
| GMED | Globus Medical Inc | 23.53 | 10.25 B | 0.12 | 0.51 | 570 K |
| BLD | Topbuild Corp | 34.32 | 9.98 B | 0.86 | 2.57 | 753.1 K |
| VNO-PL | Vornado Realty Trust | 16.9994 | 9.59 B | 0.1131 | 0.67 | 9.07 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.0423 | 9.48 B | 0.0506 | 0.72 | 2.13 M |
| TX | Ternium S.A. ADR | 9.8637 | 9.08 B | 0.0884 | 0.9 | 436.5 K |
| GKOS | Glaukos Corp | 24.23 | 8.98 B | 0.23 | 0.96 | 373.16 K |
| ARE | Alexandria Real Estate Equities | 66.3006 | 8.65 B | 0.7899 | 1.21 | 942.7 K |
| REXR | Rexford Industrial Realty Inc | 15.2156 | 8.51 B | 0.0771 | 0.51 | 470 K |
| QGEN | Qiagen N.V. | 19.6158 | 8.37 B | 0.1282 | 0.66 | 637.8 K |
| EGO | Eldorado Gold Corp | 24.1837 | 8.36 B | 0.6952 | 2.96 | 1.68 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.1097 | 8.15 B | 0.1726 | 1.93 | 1.9 M |
| CWEN | Clearway Energy Inc Cl C | 8.6487 | 8.09 B | 0.111 | 1.3 | 759.1 K |
| UGI | Ugi Corp | 29.3758 | 7.9 B | 0.2093 | 0.72 | 1.56 M |
| STN | Stantec Inc | 22.3332 | 7.76 B | 0.2577 | 1.17 | 20.69 K |
| TRNO | Terreno Realty Corp | 18.1308 | 7.73 B | 0.1696 | 0.94 | 182.1 K |
| HR | Healthcare Realty Trust Inc | 12.2983 | 7.46 B | 0.071 | 0.58 | 833.5 K |
| FSS | Federal Signal Corp | 11.6998 | 7.13 B | 0.0905 | 0.78 | 348.5 K |
| SWX | Southwest Gas Corp | 51.5207 | 6.72 B | 0.516 | 1.01 | 351.5 K |
| AWI | Armstrong World Industries Inc | 37.8352 | 6.71 B | 0.8913 | 2.41 | 1.5 M |
| PAYC | Paycom Software Inc | 39.0928 | 6.5 B | 0.438 | 1.13 | 307.39 K |
| NSA | National Storage Affiliates Tru | 13.4618 | 6.37 B | 0.4025 | 3.08 | 799.5 K |
| SBSW | Sibanye Gold Ltd ADR | 10.1518 | 6.34 B | 0.2354 | 2.37 | 1.12 M |
| IBP | Installed Building Products | 28.9776 | 6.06 B | 0.4113 | 1.44 | 299.12 K |
| NJR | Newjersey Resources Corp | 26.2939 | 5.94 B | 0.2013 | 0.77 | 413.67 K |
| OUT | Outfront Media Inc | 12.8103 | 5.62 B | 0.0973 | 0.77 | 627.76 K |
| OGC | OceanaGold Corporation | 9.9157 | 5.49 B | 0.3135 | 3.26 | 27.57 K |
| LPX | Louisiana-Pacific Corp | 15.9575 | 5.07 B | 0.1316 | 0.83 | 1.61 M |
| HRB | H&R Block | 13.4371 | 5.01 B | 0.1967 | 1.49 | 2.52 M |
| ALK | Alaska Air Group | 61.5021 | 4.94 B | 0.6405 | 1.05 | 2.24 M |
| SR | Spire Inc | 44.7097 | 4.85 B | 0.2274 | 0.51 | 316.8 K |
| MTH | Meritage Corp | 15.8893 | 4.83 B | 0.0991 | 0.63 | 1.03 M |
| CSW | CSW Industrials Inc | 31.7383 | 4.73 B | 0.6454 | 2.08 | 44 K |
| SITE | Siteone Landscape Supply | 28.20 | 4.57 B | 1.53 | 5.74 | 884.08 K |
| EPAM | Epam Systems Inc | 71.52 | 4.52 B | 0.49 | 0.69 | 539.08 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.6074 | 4.49 B | 0.0764 | 0.53 | 8.2 K |
| CMBT | Euronav NV | 4.8025 | 4.45 B | 0.0356 | 0.75 | 811.5 K |
| PFSI | Pennymac Financial Services IN | 12.2098 | 4.4 B | 0.2172 | 1.81 | 134.7 K |
| PLNT | Planet Fitness | 14.4889 | 4.29 B | 0.1582 | 1.1 | 254.18 K |
| RHI | Robert Half International Inc | 29.5187 | 4.16 B | 0.2201 | 0.75 | 1.5 M |
| CRK | Comstock Resources | 3.3179 | 4.12 B | 0.0474 | 1.45 | 122.16 K |
| CSTM | Constellium N.V. | 5.32 | 3.99 B | 0.06 | 1.14 | 780.3 K |
| IRT | Independence Realty Trust Inc | 4.7118 | 3.95 B | 0.0491 | 1.05 | 1.1 M |
| SXI | Standex International Corp | 74.6737 | 3.75 B | 0.4109 | 0.55 | 51.9 K |
| CVI | Cvr Energy Inc | 9.1261 | 3.51 B | 0.0669 | 0.74 | 585.2 K |
| BKD | Brookdale Senior Living Inc | 17.36 | 3.5 B | 0.15 | 0.87 | 2.38 M |
| AWR | American States Water Company | 32.9822 | 3.41 B | 0.2881 | 0.88 | 168.86 K |
| CGAU | Centerra Gold Inc | 4.865 | 3.32 B | 0.0835 | 1.75 | 500 |
| KN | Knowles Corp | 12.46 | 3.13 B | 0.19 | 1.55 | 1.94 M |
| SA | Seabridge Gold | 13.52 | 2.94 B | 0.18 | 1.35 | 1.05 M |
| EFXT | Enerflex Ltd | 5.8342 | 2.9 B | 0.055 | 0.95 | 0 |
| FCPT | Four Corners Property Trust IN | 11.6254 | 2.89 B | 0.171 | 1.49 | 603.49 K |
| SPNT | Siriuspoint Ltd | 10.8337 | 2.89 B | 0.0759 | 0.71 | 163.4 K |
| TNET | Trinet Group Inc | 18.1277 | 2.76 B | 0.1547 | 0.86 | 911.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.7316 | 154.79 M | 0.1501 | 0.91 | 383 |
| IVQ-U | Invesque Inc | 8.7795 | 1.7559 | 25 | 636 | |
| ELE | Elemental Royalty Corporation | 834.5008 | 104.3126 | 14.29 | 1 | |
| PNC-B | Postmedia Network Canada Corp | 6.00 | 0.75 | 14.29 | 7 K | |
| XAU | Goldmoney Inc | 26.0377 | 2.8334 | 12.21 | 105.47 K | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.70 | 10.45 | 76.54 K | |
| III | Imperial Metals Corp | 5.73 | 0.53 | 10.19 | 54.42 K | |
| NFI | Nfi Group Inc. | 32.6027 | 2.8176 | 9.46 | 580.11 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.75 | 0.25 | 7.14 | 12.9 K | |
| ELVA | Electrovaya Inc | 6.25 | 0.40 | 6.84 | 49.04 K | |
| CJT | Cargojet Inc | 28.0502 | 1.7302 | 6.57 | 74 K | |
| PBH | Premium Brands Holdings Corp | 44.0454 | 2.4617 | 5.92 | 221.44 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | 2.4814 | 5.45 | 308 | |
| OGI | Organigram Holdings Inc | 4.80 | 0.24 | 5.26 | 139.75 K | |
| ISC | Information Services Corp | 11.1463 | 0.5529 | 5.22 | 20.1 K | |
| BHC | Bausch Health Companies Inc | 33.56 | 1.62 | 5.07 | 1.26 M | |
| ELD | Eldorado Gold | 31.4348 | 1.2415 | 4.11 | 5.63 M | |
| PDV | Prime Dividend Corp Cl A | 4.124 | 0.16 | 4.04 | 1.18 K | |
| CRWN | Crown Capital Partners Inc | 7.3829 | 0.2837 | 4 | 600 | |
| CCL-B | CCL Industries Inc | 40.3645 | 1.5036 | 3.87 | 477.69 K | |
| EDV | Endeavour Mining Corp | 15.2049 | 0.5334 | 3.64 | 382.3 K | |
| GAU | Galiano Gold Inc | 4.28 | 0.15 | 3.63 | 762.7 K | |
| ADW-B | Andrew Peller Limited | 8.4169 | 0.2815 | 3.46 | 2.59 K | |
| OGC | Oceanagold Corp | 12.7537 | 0.426 | 3.46 | 526.6 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.5366 | 0.2412 | 3.31 | 15.2 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.7835 | 0.1924 | 2.92 | 9.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.215 | 0.2539 | 2.83 | 6.45 K | |
| JAG | Jaguar Mining Inc | 3.3101 | 0.0907 | 2.82 | 63.86 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4513 | 0.1766 | 2.81 | 1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8916 | 0.2148 | 2.8 | 169.57 K | |
| SSRM | Ssr Mining Inc | 11.7224 | 0.316 | 2.77 | 1.09 M | |
| NPI-PB | Northland Power Inc Pref B | 6.7696 | 0.1723 | 2.61 | 5.4 K | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.10 | 2.56 | 6.95 K | |
| ABX | Barrick Mining Corp | 19.484 | 0.4818 | 2.54 | 4.48 M | |
| CLS | Celestica Inc Sv | 12.98 | 0.32 | 2.53 | 309.8 K | |
| KBL | Kbro Linen Inc | 29.9433 | 0.7338 | 2.51 | 10 K | |
| ADW-A | Andrew Peller Limited | 7.1939 | 0.1725 | 2.46 | 11.87 K | |
| K | Kinross Gold Corp | 6.0216 | 0.144 | 2.45 | 8.51 M | |
| PBL | Pollard Banknote Ltd | 7.0941 | 0.1662 | 2.4 | 1.94 K | |
| WPM | Wheaton Precious Metals Corp | 21.7139 | 0.4979 | 2.35 | 1.4 M | |
| SEA | Seabridge Gold Inc | 13.4507 | 0.2915 | 2.22 | 132.21 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0949 | 0.1533 | 1.93 | 54.2 K | |
| TOY | Spin Master Corp | 26.1233 | 0.4843 | 1.89 | 39.6 K | |
| SGR-U | Slate Grocery REIT | 4.3391 | 0.0793 | 1.86 | 9.86 K | |
| MPVD | Mountain Province Diamonds Inc | 5.3923 | 0.0984 | 1.86 | 143.78 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.7854 | 0.1412 | 1.85 | 2.08 K | |
| KEL | Kelt Exploration Ltd | 4.42 | 0.08 | 1.84 | 1.54 M | |
| EMP-A | Empire Company Limited | 18.4199 | 0.3017 | 1.67 | 258.8 K | |
| NPI | Northland Power Inc | 12.7405 | 0.1975 | 1.57 | 156.13 K | |
| AEM | Agnico Eagle Mines Ltd | 49.5857 | 0.7648 | 1.57 | 1.03 M | |
| STN | Stantec Inc | 28.5224 | 0.4393 | 1.56 | 408.87 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.9543 | 0.2596 | 1.55 | 46.22 K | |
| HLF | High Liner | 11.8239 | 0.1777 | 1.53 | 43.4 K | |
| PZA | Pizza Pizza Royalty Corp | 7.0245 | 0.1028 | 1.49 | 18.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.0323 | 0.1758 | 1.48 | 2.2 K | |
| CG | Centerra Gold Inc | 3.5517 | 0.0518 | 1.48 | 398.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.861 | 0.1418 | 1.46 | 5.8 K | |
| RSI | Rogers Sugar Inc | 3.0114 | 0.0427 | 1.44 | 183.05 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.7343 | 0.109 | 1.43 | 4 K | |
| PSI | Pason Systems Inc | 10.6674 | 0.1489 | 1.42 | 113.63 K | |
| MRU | Metro Inc | 36.7949 | 0.5087 | 1.4 | 595.36 K | |
| XTD-PA | TDb Split Corp Pref A | 6.0009 | 0.0815 | 1.38 | 3 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.9542 | 0.1406 | 1.3 | 208 | |
| EFX | Enerflex Ltd | 8.1936 | 0.1044 | 1.29 | 212.2 K | |
| LUG | Lundin Gold Inc | 4.8845 | 0.0595 | 1.23 | 73.5 K | |
| CYB | Cymbria Corp Cl A | 33.71 | 0.41 | 1.23 | 2.57 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2342 | 0.1187 | 1.17 | 7.43 K | |
| PIF | Polaris Infrastructure Inc | 3.7868 | 0.0432 | 1.15 | 31.7 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.9958 | 0.1368 | 1.15 | 8.12 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9448 | 0.1316 | 1.11 | 2.26 K | |
| EMA-PE | Emera Inc Pref E | 12.0696 | 0.1322 | 1.11 | 2.65 K | |
| RCI-A | Rogers Communications Inc | 35.4166 | 0.3868 | 1.1 | 2.26 K | |
| LNF | Leons Furniture | 10.3445 | 0.1123 | 1.1 | 18.76 K | |
| VLN | Velan Inc Sv | 15.8115 | 0.1689 | 1.08 | 900 | |
| ATD | Alimentation Couche-Tard Inc. | 25.6015 | 0.2731 | 1.08 | 6.8 K | |
| ACB | Aurora Cannabis Inc | 57.00 | 0.60 | 1.06 | 1.82 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.4398 | 0.0773 | 1.05 | 3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.4205 | 0.1154 | 1.02 | 2 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 21.0558 | 0.2118 | 1.02 | 0 | |
| BBD-PC | Bombardier Inc Pref C | 6.5634 | 0.0656 | 1.01 | 18.45 K | |
| KPT | Kp Tissue Inc | 6.5371 | 0.0647 | 1 | 3.3 K | |
| TXG | Torex Gold Resources Inc | 20.3125 | 0.1991 | 0.99 | 1.83 M | |
| CTC | Canadian Tire Corp Ltd | 163.6677 | 1.5964 | 0.98 | 180 | |
| CSCI | Cosciens Biopharma Inc | 436.00 | 4.00 | 0.93 | 147 | |
| MUX | Mcewen Mining Inc | 3.0054 | 0.0274 | 0.92 | 22.96 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4428 | 0.0564 | 0.88 | 152.93 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2216 | 0.0605 | 0.84 | 5.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.4584 | 0.0528 | 0.82 | 4.3 K | |
| AIF | Altus Group Ltd | 19.3116 | 0.1549 | 0.81 | 69.6 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.8019 | 0.1089 | 0.8 | 1.92 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1391 | 0.0484 | 0.79 | 1.55 K | |
| ENB-PA | Enbridge Inc Pref A | 13.6875 | 0.1067 | 0.79 | 4.55 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.5398 | 0.1034 | 0.77 | 3.28 K | |
| INC-UN | Income Financial Trust | 4.8821 | 0.0363 | 0.75 | 3.53 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.1268 | 0.0976 | 0.75 | 4.42 K | |
| ALA-PG | Altagas Ltd Pref G | 10.7495 | 0.0785 | 0.74 | 3.45 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8578 | 0.0933 | 0.73 | 63.13 K | |
| WPK | Winpak Ltd | 40.0713 | 0.2868 | 0.72 | 33.55 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.0608 | 0.0859 | 0.72 | 1.9 K | |
| EIF | Exchange Income Corp | 18.2089 | 0.1247 | 0.69 | 120 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 31.2342 | 521.17 M | 0.2987 | 0.97 | 34 K |
| NTPIF | Nam Tai Property Inc. | 6.02 | 283.19 M | 0.19 | 3.26 | 60.78 K |
| WEXPF | Western Exploration Inc | 111.5331 | 24.5 M | 0.7266 | 0.66 | 246 |
| SDCH | SideChannel Inc. | 3.20 | 6.58 M | 0.60 | 23.08 | 100 |
| SIRC | Solar Integrated Roofing Corporation | 193.50 | 1.1 M | 6.00 | 3.2 | 639 |
| SEII | Sharing Economy International Inc | 209.98 | 610.87 K | 5.98 | 2.93 | 113 |
| ENDV | Endonovo Therapeutics Inc | 470.00 | 180.75 K | 5.00 | 1.08 | 0 |
| ASHI | Vapor Hub International Inc. | 3.36 | 60.28 K | 0.24 | 7.69 | 2.62 K |
| HCANF | Halo Collective Inc | 2880.00 | 15.08 K | 856.00 | 42.29 | 0 |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | 10.00 | 125 | 96 |
| BANT | Bantec Inc | 719999.8125 | 5.35 K | 11999.875 | 1.69 | 0 |
| SNLP | Syntrol Corp | 23.94 | 4.45 K | 7.44 | 45.09 | 0 |
| AFIIQ | Armstrong Flooring Inc | 16.07 | 2.18 K | 0.32 | 2.03 | 131.1 K |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | 12.50 | 7.14 | 20 |
| ABILF | Ability Inc | 31.70 | 797 | 0.60 | 1.93 | 59.16 K |
| RTNB | root9B Holdings Inc | 16.95 | 610 | 0.45 | 2.73 | 6.67 K |
| PEHD | Perigee Holdings Inc. | 6.40 | 130 | 0.44 | 7.38 | 1.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 3.915 | 1.35 | 52.63 | 5.52 M | |
| ATOM | Atomic Minerals Corp | 22.0499 | 6.7499 | 44.12 | 500 | |
| SRC | Stakeholder Gold Corp | 4.48 | 1.28 | 40 | 9.14 K | |
| ANDC | Andina Copper Corporation | 6.875 | 1.875 | 37.5 | 64 | |
| OPW | Opawica Explorations Inc | 7.00 | 1.50 | 27.27 | 2.19 K | |
| BBB | Brixton Metals Corporation | 4.30 | 0.90 | 26.47 | 950 | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 514 | |
| VVTM | VVT Med Inc. | 102.8037 | 14.0187 | 15.79 | 1 | |
| RTM | RT Minerals Corp | 15.00 | 2.00 | 15.38 | 748 | |
| PPP | Prospector Metals Corp | 3.06 | 0.36 | 13.33 | 19.79 K | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.40 | 12.5 | 100 | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.36 | 12 | 288.58 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 24.9 K | |
| CCMC | Core Critical Metals Corp. | 14.3333 | 1.00 | 7.5 | 1.2 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 1.05 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | 3.50 | 6.6 | 52.35 K | |
| EPO-H | Encanto Potash Corp | 6.50 | 0.25 | 4 | 10.95 K | |
| REX | Orex Minerals Inc | 5.50 | 0.20 | 3.77 | 89.69 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 1.00 | 3.23 | 738 | |
| AEMC | Alaska Energy Metals Corporation | 3.40 | 0.10 | 3.03 | 9.2 K | |
| AUMB | 1911 Gold Corporation | 4.72 | 0.13 | 2.83 | 527.25 K | |
| NEXG | NeXGold Mining Corp | 6.12 | 0.12 | 2 | 5.43 K | |
| WEX | Western Exploration Inc | 195.00 | 2.50 | 1.3 | 156 |