Gainers for 13 May 2016 from 00:00:00 until 23:59:59
Gainers for 13 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 36.75 | 11.11 B | 9.60 | 35.36 | 1.01 M | 37 M |
| NOG | Northern Oil and Gas | 38.4503 | 2.44 B | 1.538 | 4.17 | 104.33 K | 4.01 M |
| REI | Ring Energy Inc | 7.26 | 297.02 M | 0.04 | 0.55 | 283.7 K | 2.06 M |
| GAU | Galiano Gold Inc | 3.32 | 701.07 M | 0.09 | 2.79 | 380.3 K | 1.26 M |
| NNVC | Nanoviricides Inc | 31.00 | 33.97 M | 1.20 | 4.03 | 13.96 K | 432.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.6999 | 48.42 M | 2.10 | 4.07 | 7.92 K | 425.3 K |
| SDEV | Stablecoin Development Corporation | 10486.208 | 65.07 M | 161.9492 | 1.57 | 22 | 230.7 K |
| CMT | Core Molding Technologies Inc | 12.8187 | 191.46 M | 0.1583 | 1.25 | 16.4 K | 210.23 K |
| OPTT | Ocean Power Tech Inc | 31.40 | 3.75 M | 1.526 | 5.11 | 5.48 K | 171.98 K |
| BHB | Bar Harbor Bankshares | 14.9146 | 698.47 M | 0.0942 | 0.64 | 11.1 K | 165.55 K |
| GRF | Eagle Capital Growth Fund | 5.1021 | 41.43 M | 0.2721 | 5.63 | 32.1 K | 163.78 K |
| TPHS | Trinity Pl Hlds Inc | 7.4887 | 1.97 M | 0.1195 | 1.62 | 21.55 K | 161.37 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 97.67 M | 0.10 | 0.95 | 14.76 K | 156.46 K |
| INFU | Infusystems Holdings | 3.42 | 292.38 M | 0.04 | 1.18 | 39.5 K | 135.09 K |
| AUMN | Golden Minerals Company | 11.6375 | 3.4 M | 0.1375 | 1.2 | 11.32 K | 131.76 K |
| REED | Reed's, Inc. | 1138.2235 | 14.82 M | 14.4078 | 1.28 | 114 | 129.76 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.6479 | 0.6199 | 2.95 | 5.5 K | 119.06 K | |
| CTGO | Contango Ore Inc | 5.30 | 553.44 M | 0.10 | 1.92 | 20.42 K | 108.24 K |
| ARMP | Armata Pharmaceuticals Inc | 292.60 | 141.29 M | 21.00 | 7.73 | 336 | 98.31 K |
| BKTI | Bk Technologies Inc | 19.0556 | 261.44 M | 0.1196 | 0.63 | 5.04 K | 95.96 K |
| IBIO | Ibio Inc | 3500.00 | 51.03 M | 100.00 | 2.94 | 27 | 94.5 K |
| LODE | Comstock Mining Inc | 100.00 | 146.03 M | 4.725 | 4.96 | 860 | 86 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.401 | 0.1812 | 0.75 | 3.26 K | 79.6 K | |
| AGIG | AGIG | 31.25 | 36.75 M | 1.25 | 4.17 | 1.74 K | 54.44 K |
| USBC | USBC, Inc. | 340.00 | 147.54 M | 6.00 | 1.8 | 160 | 54.4 K |
| INUV | Inuvo Inc | 18.20 | 6.46 M | 0.70 | 4 | 2.82 K | 51.32 K |
| CVU | CPI Aerostructures | 5.66 | 61.35 M | 0.11 | 1.98 | 8.95 K | 50.66 K |
| SRXH | Srx Health Solutions Inc | 9105.7773 | 17.56 M | 785.7773 | 9.44 | 5 | 45.53 K |
| WYY | Widepoint Corp | 8.20 | 62.39 M | 0.09 | 1.11 | 4.51 K | 37.01 K |
| CMCL | Caledonia Mining Cp | 3.3919 | 423.82 M | 0.0599 | 1.8 | 10.78 K | 36.57 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.18 M | 12.50 | 4.35 | 79 | 23.7 K |
| FRD | Friedman Industries Inc | 5.2899 | 270.98 M | 0.0539 | 1.03 | 4.2 K | 22.22 K |
| BDL | Flanigan's Enterprises | 17.6751 | 116.71 M | 0.096 | 0.55 | 980 | 17.32 K |
| OGEN | Oragenics Inc | 15120.00 | 1.6 M | 900.00 | 6.33 | 1 | 15.12 K |
| PED | Pedevco Corp | 46.00 | 192.87 M | 1.00 | 2.22 | 215 | 9.89 K |
| SIF | Sifco Industries | 10.20 | 128.63 M | 0.21 | 2.1 | 700 | 7.14 K |
| ENSV | Enservco Corpporation | 10.3485 | 29.09 K | 0.0735 | 0.72 | 643 | 6.65 K |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | 2.00 | 9.52 | 169 | 3.89 K |
| MHH | Mastech Holdings Inc | 3.375 | 77.23 M | 0.025 | 0.75 | 800 | 2.7 K |
| VNRX | Volitionrx Ltd | 3.42 | 6.01 M | 0.11 | 3.32 | 772 | 2.64 K |
| JOB | General Employment Enterprises | 4.2528 | 21.35 M | 0.0401 | 0.95 | 612 | 2.6 K |
| UUU | Universal Security Instruments | 3.3091 | 16.02 M | 0.2441 | 7.96 | 200 | 661.82 |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 23.07 M | 750.00 | 9.68 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.5066 | 0.4488 | 4.46 | 31.28 M | 328.61 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 24.0541 | 315.55 B | 0.1206 | 0.5 | 20 M | 481.07 M |
| REGN | Regeneron Pharmaceuticals | 366.9808 | 95.17 B | 3.7944 | 1.04 | 1.16 M | 425.4 M |
| JD | Jd.com Inc ADR | 20.5895 | 38.33 B | 0.482 | 2.4 | 16.48 M | 339.41 M |
| AAL | American Airlines Group | 30.2818 | 9.38 B | 0.1729 | 0.57 | 10.13 M | 306.83 M |
| NTES | Netease Inc ADR | 25.6285 | 83.01 B | 1.2697 | 5.21 | 11.65 M | 298.55 M |
| PANW | Palo Alto Networks Inc | 21.8283 | 270.81 B | 0.24 | 1.11 | 9.49 M | 207.11 M |
| EBAY | Ebay Inc | 21.0925 | 53.11 B | 0.1774 | 0.85 | 8.56 M | 180.48 M |
| VTRS | Viatris Inc | 31.7387 | 23.53 B | 0.4377 | 1.4 | 5.62 M | 178.48 M |
| MIDD | Middleby Corp | 117.51 | 6.24 B | 2.86 | 2.49 | 1.28 M | 150.84 M |
| FFIV | F5 Networks Inc | 105.90 | 18.05 B | 1.40 | 1.34 | 1.39 M | 147 M |
| TRIP | Tripadvisor Inc | 57.3227 | 834.46 M | 0.6047 | 1.07 | 1.97 M | 112.71 M |
| BMRN | Biomarin Pharmaceuticals | 82.71 | 11.08 B | 2.92 | 3.66 | 1.36 M | 112.55 M |
| JBLU | Jetblue Airways Cp | 18.28 | 1.49 B | 0.11 | 0.61 | 5.81 M | 106.17 M |
| STLD | Steel Dynamics Inc | 19.6356 | 32.36 B | 0.1144 | 0.59 | 5.03 M | 98.75 M |
| CHKP | Check Point Software | 82.42 | 14.7 B | 0.80 | 0.98 | 1.17 M | 96.5 M |
| STX | Seagate Technology | 12.5944 | 116.19 B | 0.1979 | 1.6 | 6.51 M | 81.96 M |
| CDNS | Cadence Design Systems, Inc. | 23.68 | 92.34 B | 0.23 | 0.98 | 3.4 M | 80.42 M |
| GPRO | Gopro Inc Cl A | 8.88 | 189.1 M | 0.06 | 0.68 | 7.74 M | 68.72 M |
| TTWO | Take-Two Interactive Software | 36.96 | 38.78 B | 0.67 | 1.85 | 1.83 M | 67.49 M |
| UTHR | United Therapeutic | 111.48 | 24.81 B | 2.25 | 2.06 | 600.17 K | 66.91 M |
| EXEL | Exelixis Inc | 5.61 | 17.51 B | 0.42 | 8.09 | 11.51 M | 64.59 M |
| INCY | Incyte Corp | 73.21 | 24.85 B | 2.67 | 3.79 | 858.06 K | 62.82 M |
| AMD | Advanced Micro Devices | 3.67 | 834.12 B | 0.08 | 2.23 | 16.47 M | 60.45 M |
| MANH | Manhattan Assoc | 60.98 | 14.62 B | 1.01 | 1.68 | 955.86 K | 58.29 M |
| PBYI | Puma Biotechnology | 26.21 | 433.35 M | 3.85 | 17.22 | 1.76 M | 46.04 M |
| ICLR | Icon Plc | 63.58 | 15.55 B | 0.58 | 0.92 | 691.5 K | 43.97 M |
| ACAD | Acadia Pharmaceutica | 28.11 | 2.84 B | 0.30 | 1.08 | 1.56 M | 43.91 M |
| CRTO | Criteo S.A. ADR | 43.96 | 817.45 M | 0.96 | 2.23 | 876.84 K | 38.55 M |
| SRPT | Sarepta Therapeutics | 17.18 | 1.85 B | 0.93 | 5.72 | 2.2 M | 37.75 M |
| IONS | Ionis Pharmaceuticals | 31.42 | 5.15 B | 0.93 | 3.05 | 1.19 M | 37.35 M |
| AGIO | Agios Pharmaceuticals | 46.82 | 1.87 B | 1.97 | 4.39 | 794.6 K | 37.2 M |
| GSAT | Globalstar, Inc. Common Stock | 36.75 | 9.60 | 35.36 | 1.01 M | 37 M | |
| VNET | 21Vianet Group Inc ADR | 13.66 | 934.14 M | 0.26 | 1.94 | 2.62 M | 35.79 M |
| AMBA | Ambarella Inc | 36.38 | 2.72 B | 1.00 | 2.83 | 955.76 K | 34.77 M |
| TREE | Lendingtree Inc | 69.69 | 512.4 M | 2.55 | 3.8 | 497.47 K | 34.67 M |
| NBIX | Neurocrine Bioscienc | 43.65 | 17.09 B | 0.71 | 1.65 | 766.12 K | 33.44 M |
| OPK | Opko Health Inc | 9.75 | 1.27 B | 0.20 | 2.09 | 3.33 M | 32.51 M |
| HIMX | Himax Technologies ADR | 6.3657 | 1.5 B | 0.1315 | 2.11 | 4.54 M | 28.92 M |
| LGND | Ligand Pharm | 73.2314 | 6.28 B | 0.4803 | 0.66 | 394.66 K | 28.9 M |
| ALKS | Alkermes Plc | 37.45 | 7.76 B | 0.45 | 1.22 | 689.3 K | 25.81 M |
| MXL | Maxlinear Inc | 18.41 | 5.07 B | 0.82 | 4.66 | 1.39 M | 25.58 M |
| PRAA | Pra Group Inc | 26.10 | 478.51 M | 0.37 | 1.44 | 929.65 K | 24.26 M |
| LIVN | Livanova Plc OR Sh | 48.31 | 5.1 B | 0.31 | 0.65 | 492.12 K | 23.77 M |
| SSYS | Stratasys Ltd | 20.37 | 588.39 M | 0.36 | 1.8 | 1.15 M | 23.38 M |
| SSRM | Ssr Mining Inc | 9.0192 | 5.92 B | 0.1905 | 2.16 | 2.4 M | 21.66 M |
| AMRX | Amneal Pharmaceuticals Inc | 29.18 | 7.41 B | 0.60 | 2.1 | 739.26 K | 21.57 M |
| MYGN | Myriad Genetics Inc | 34.94 | 549.32 M | 0.57 | 1.66 | 603.66 K | 21.09 M |
| PRTA | Prothena Corp | 40.68 | 450.48 M | 2.25 | 5.85 | 512.84 K | 20.86 M |
| RUN | Sunrun Inc | 6.61 | 2.36 B | 0.46 | 7.48 | 3.05 M | 20.14 M |
| RARE | Ultragenyx Pharmaceu | 59.26 | 1.67 B | 0.70 | 1.2 | 329.08 K | 19.5 M |
| SUPN | Supernus Pharm | 17.28 | 1.61 B | 1.01 | 6.21 | 1.03 M | 17.75 M |
| WB | Weibo Corp ADR | 16.6445 | 1.57 B | 0.3429 | 2.1 | 1.06 M | 17.57 M |
| ALGT | Allegiant Travel Com | 127.5047 | 2.66 B | 1.9932 | 1.59 | 133.79 K | 17.06 M |
| MOMO | Hello Group Inc ADR | 7.4162 | 667.91 M | 0.1777 | 2.45 | 2.21 M | 16.42 M |
| TECH | Bio-Techne Cp | 23.9198 | 11.44 B | 0.1691 | 0.71 | 660.91 K | 15.81 M |
| NVAX | Novavax Inc | 88.20 | 1.8 B | 1.60 | 1.85 | 166.88 K | 14.72 M |
| GOGO | Gogo Inc | 9.73 | 490.54 M | 0.20 | 2.1 | 1.41 M | 13.71 M |
| EGRX | Eagle Pharmaceuticals | 42.26 | 3.29 M | 2.21 | 5.52 | 320.3 K | 13.54 M |
| ETSY | Etsy Inc | 8.59 | 7.62 B | 0.31 | 3.74 | 1.5 M | 12.86 M |
| MPWR | Monolithic Power Sys | 56.5331 | 67.69 B | 0.4784 | 0.85 | 222.5 K | 12.58 M |
| STGW | Stagwell Inc | 16.316 | 2.85 B | 0.2625 | 1.64 | 742.73 K | 12.12 M |
| HALO | Halozyme Therapeutic | 8.74 | 11.68 B | 0.17 | 1.98 | 1.25 M | 10.97 M |
| AEIS | Advanced Energy | 34.0226 | 8.88 B | 0.2647 | 0.78 | 311.3 K | 10.59 M |
| CLDX | Celldex Therapeutics | 56.10 | 2.45 B | 4.20 | 8.09 | 181.8 K | 10.2 M |
| LGIH | LGI Homes Inc | 25.73 | 1.08 B | 0.27 | 1.06 | 364.99 K | 9.39 M |
| ANIP | ANI Pharma Inc | 45.50 | 1.56 B | 1.37 | 3.1 | 198.09 K | 9.01 M |
| PCTY | Paylocity Hld Corp | 34.39 | 9.28 B | 0.29 | 0.85 | 258.28 K | 8.88 M |
| IRWD | Ironwood Pharmaceuti | 8.7385 | 773.32 M | 0.1088 | 1.26 | 966.49 K | 8.45 M |
| MDXG | Mimedx Group Inc | 6.74 | 484.47 M | 0.07 | 1.05 | 1.2 M | 8.08 M |
| VECO | Veeco Instrument | 17.37 | 2.42 B | 0.92 | 5.59 | 438.43 K | 7.62 M |
| GEVO | Gevo Inc | 156.00 | 363.44 M | 28.00 | 21.88 | 47.31 K | 7.38 M |
| CLLS | Cellectis S.A. ADR | 30.00 | 112.82 M | 0.35 | 1.18 | 245.16 K | 7.35 M |
| HCSG | Healthcare Svcs Gp | 31.1352 | 1.67 B | 0.1719 | 0.56 | 233.59 K | 7.27 M |
| NKTR | Nektar Therapeutics | 199.80 | 1.29 B | 3.45 | 1.76 | 36.1 K | 7.21 M |
| TXMD | Therapeuticsmd Inc | 385.00 | 19.56 M | 14.50 | 3.91 | 18.07 K | 6.96 M |
| MLAB | Mesa Labs Inc | 103.2685 | 715.26 M | 1.3029 | 1.28 | 64.78 K | 6.69 M |
| BATRK | Liberty Braves CS C | 16.53 | 3.39 B | 0.31 | 1.91 | 404.7 K | 6.69 M |
| POWI | Power Integratn | 21.0566 | 2.47 B | 0.3895 | 1.88 | 314.6 K | 6.62 M |
| PACB | Pacific Biosciences | 8.81 | 731.94 M | 0.07 | 0.8 | 741.6 K | 6.53 M |
| ENTA | Enanta Pharmaceutica | 24.57 | 334.07 M | 0.65 | 2.72 | 261.5 K | 6.42 M |
| KYNB | Kyntra Bio, Inc. | 437.25 | 15.79 M | 9.50 | 2.22 | 13.87 K | 6.06 M |
| TVTX | Travere Therapeutics Inc | 15.41 | 4.96 B | 0.27 | 1.78 | 393.42 K | 6.06 M |
| RMBS | Rambus Inc | 11.33 | 8.65 B | 0.12 | 1.07 | 534.66 K | 6.06 M |
| TEAM | Atlassian | 21.93 | 39.21 B | 0.35 | 1.62 | 275.4 K | 6.04 M |
| BATRA | Liberty Braves CS A | 16.9381 | 3.71 B | 0.5051 | 3.07 | 348.9 K | 5.91 M |
| LSCC | Lattice Semicond | 5.28 | 16.2 B | 0.07 | 1.34 | 1.11 M | 5.87 M |
| ERII | Energy Recovery Inc | 11.29 | 375.14 M | 0.42 | 3.86 | 496.99 K | 5.61 M |
| MRCY | Mercury Sys Inc | 20.38 | 4.85 B | 0.25 | 1.24 | 273.64 K | 5.58 M |
| YDKG | YDKG | 86.40 | 5.75 M | 3.60 | 4.35 | 63.84 K | 5.52 M |
| SPSC | Sps Commerce Inc | 26.31 | 2.87 B | 0.295 | 1.13 | 208.53 K | 5.49 M |
| MTRX | Matrix Service Company | 15.58 | 269.35 M | 0.50 | 3.32 | 342.1 K | 5.33 M |
| NTGR | Netgear Inc | 26.0527 | 528.22 M | 0.1922 | 0.74 | 193.91 K | 5.05 M |
| EZPW | Ezcorp Inc | 5.69 | 1.82 B | 0.13 | 2.34 | 867.24 K | 4.93 M |
| AAOI | Applied Optoelect | 9.15 | 4.42 B | 0.31 | 3.51 | 535.34 K | 4.9 M |
| PTCT | Ptc Therapeutics | 6.76 | 5.43 B | 0.16 | 2.42 | 708.86 K | 4.79 M |
| PATK | Patrick Inds Inc | 18.958 | 2.64 B | 0.4679 | 2.53 | 246.6 K | 4.68 M |
| AGEN | Agenus Inc | 67.71 | 322.91 M | 2.1588 | 3.29 | 61.83 K | 4.19 M |
| CERS | Cerus Corp | 5.31 | 418.05 M | 0.09 | 1.72 | 781.6 K | 4.15 M |
| MNKD | Mannkind Corp | 4.70 | 1.35 B | 0.10 | 2.17 | 880.06 K | 4.14 M |
| AAON | Aaon Inc | 17.4218 | 5.18 B | 0.319 | 1.87 | 234.7 K | 4.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 25.90 | 3.14 B | 0.97 | 3.89 | 33.87 M | 877.23 M |
| FIS | Fidelity National Information Services | 60.183 | 14.61 B | 0.4494 | 0.75 | 7.52 M | 452.8 M |
| DAL | Delta Air Lines Inc | 36.9153 | 60.4 B | 0.4703 | 1.29 | 10.76 M | 397.16 M |
| BSX | Boston Scientific Corp | 22.35 | 63.81 B | 0.30 | 1.36 | 16.81 M | 375.67 M |
| KSS | Kohl's Corp | 21.2232 | 2.83 B | 0.3504 | 1.68 | 12.96 M | 275.05 M |
| CRM | Salesforce.com Inc | 75.265 | 176.9 B | 0.4731 | 0.63 | 3.58 M | 269.69 M |
| NEM | Newmont Mining Corp | 26.7006 | 130.07 B | 0.674 | 2.59 | 8.38 M | 223.69 M |
| PANW | Palo Alto Networks Inc | 21.8283 | 0.24 | 1.11 | 9.49 M | 207.11 M | |
| LUV | Southwest Airlines Company | 36.8545 | 22.66 B | 0.3015 | 0.82 | 5.49 M | 202.19 M |
| MPC | Marathon Petroleum Corp | 26.0347 | 106.16 B | 0.3668 | 1.43 | 6.94 M | 180.63 M |
| SHAK | Shake Shack Inc | 37.60 | 3.31 B | 3.34 | 9.75 | 4.58 M | 172.16 M |
| VLO | Valero Energy Corp | 37.0733 | 99.49 B | 0.2219 | 0.6 | 4.56 M | 168.89 M |
| WMB | Williams Companies | 11.3766 | 83.08 B | 0.1763 | 1.57 | 13.8 M | 156.97 M |
| ALK | Alaska Air Group | 61.5021 | 4.65 B | 0.6405 | 1.05 | 2.24 M | 137.65 M |
| TDG | Transdigm Group Inc | 154.7605 | 68.17 B | 1.1628 | 0.76 | 769 K | 119.01 M |
| LH | Laboratory Corp of America Holdings | 103.8136 | 30.19 B | 0.8677 | 0.84 | 1.11 M | 114.85 M |
| KMI | Kinder Morgan | 10.4151 | 68.1 B | 0.0608 | 0.59 | 11.02 M | 114.77 M |
| AEM | Agnico-Eagle Mines Ltd | 38.5201 | 101.51 B | 0.3752 | 0.98 | 2.59 M | 99.71 M |
| IQV | Iqvia Holdings Inc | 65.74 | 45.95 B | 0.43 | 0.66 | 1.28 M | 84.43 M |
| WPM | Wheaton Precious Metals | 16.8612 | 65.38 B | 0.2545 | 1.53 | 4.92 M | 82.96 M |
| KGC | Kinross Gold Corp | 4.6638 | 26.92 B | 0.081 | 1.77 | 16.48 M | 76.85 M |
| BAP | Credicorp Ltd | 108.5726 | 28.27 B | 0.7662 | 0.71 | 706.1 K | 76.66 M |
| BR | Broadridge Financial Solutions Llc | 52.0151 | 21.75 B | 0.438 | 0.85 | 1.45 M | 75.21 M |
| SONY | Sony Group Corp ADR | 4.7541 | 158.03 B | 0.051 | 1.08 | 15.17 M | 72.12 M |
| YELP | Yelp Inc | 25.32 | 1.06 B | 0.82 | 3.35 | 2.54 M | 64.21 M |
| RS | Reliance Steel & Aluminum Company | 59.8938 | 21.45 B | 0.6242 | 1.05 | 1.07 M | 63.91 M |
| ARE | Alexandria Real Estate Equities | 66.3006 | 7.99 B | 0.7899 | 1.21 | 942.7 K | 62.5 M |
| NI | NiSource Inc | 17.5519 | 21.61 B | 0.1165 | 0.67 | 3.36 M | 59 M |
| AU | Anglogold Ashanti Ltd ADR | 12.7855 | 50.26 B | 0.1181 | 0.93 | 4.6 M | 58.82 M |
| OKE | Oneok Inc | 22.3957 | 54.21 B | 0.4093 | 1.86 | 2.59 M | 57.99 M |
| AWI | Armstrong World Industries Inc | 37.8352 | 7.49 B | 0.8913 | 2.41 | 1.5 M | 56.79 M |
| ANET | Arista Networks Inc | 4.2163 | 235.21 B | 0.0557 | 1.34 | 13.19 M | 55.61 M |
| CDE | Coeur Mining Inc | 8.48 | 16.81 B | 0.46 | 5.74 | 6.27 M | 53.16 M |
| TYL | Tyler Technologies | 149.33 | 16.63 B | 1.16 | 0.78 | 320.26 K | 47.82 M |
| UGI | Ugi Corp | 29.3758 | 8.04 B | 0.2093 | 0.72 | 1.56 M | 45.86 M |
| HL | Hecla Mining Company | 4.1733 | 10.35 B | 0.0766 | 1.87 | 10.81 M | 45.09 M |
| RHI | Robert Half International Inc | 29.5187 | 4.33 B | 0.2201 | 0.75 | 1.5 M | 44.18 M |
| BKD | Brookdale Senior Living Inc | 17.36 | 2.22 B | 0.15 | 0.87 | 2.38 M | 41.24 M |
| EGO | Eldorado Gold Corp | 24.1837 | 9.77 B | 0.6952 | 2.96 | 1.68 M | 40.53 M |
| MAA | Mid-America Apartment Communities | 72.3613 | 14.2 B | 0.5988 | 0.83 | 534.8 K | 38.7 M |
| EPAM | Epam Systems Inc | 71.52 | 8.09 B | 0.49 | 0.69 | 539.08 K | 38.55 M |
| HRB | H&R Block | 13.4371 | 6.24 B | 0.1967 | 1.49 | 2.52 M | 33.87 M |
| CRL | Charles River Laboratories Intl | 82.81 | 16.93 B | 1.39 | 1.71 | 344.84 K | 28.56 M |
| EBS | Emergent Biosolutions | 35.0844 | 313.63 M | 0.5244 | 1.52 | 801.91 K | 28.13 M |
| CLS | Celestica Inc | 9.99 | 28.11 B | 0.14 | 1.42 | 2.58 M | 25.77 M |
| LPX | Louisiana-Pacific Corp | 15.9575 | 5.48 B | 0.1316 | 0.83 | 1.61 M | 25.67 M |
| MXL | Maxlinear Inc | 18.41 | 0.82 | 4.66 | 1.39 M | 25.58 M | |
| SITE | Siteone Landscape Supply | 28.20 | 5.07 B | 1.53 | 5.74 | 884.08 K | 24.93 M |
| RACE | Ferrari N.V. | 39.6136 | 73.41 B | 0.4719 | 1.21 | 613.2 K | 24.29 M |
| KN | Knowles Corp | 12.46 | 2.8 B | 0.19 | 1.55 | 1.94 M | 24.13 M |
| W | Wayfair Inc | 38.62 | 15.99 B | 0.78 | 2.06 | 622.62 K | 24.05 M |
| AMRX | Amneal Pharmaceuticals Inc | 29.18 | 0.60 | 2.1 | 739.26 K | 21.57 M | |
| HHH | Howard Hughes Holdings Inc | 95.1405 | 1.2594 | 1.34 | 200.04 K | 19.03 M | |
| XYZ | Block, Inc | 9.36 | 53.54 B | 0.08 | 0.86 | 1.97 M | 18.43 M |
| WST | West Pharmaceutical Services | 69.0343 | 28.78 B | 0.3757 | 0.55 | 263.7 K | 18.2 M |
| SWX | Southwest Gas Corp | 51.5207 | 6.7 B | 0.516 | 1.01 | 351.5 K | 18.11 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.1097 | 7.34 B | 0.1726 | 1.93 | 1.9 M | 17.29 M |
| P | Everpure, Inc. | 14.17 | 34.27 B | 0.19 | 1.36 | 1.18 M | 16.77 M |
| TNET | Trinet Group Inc | 18.1277 | 2.96 B | 0.1547 | 0.86 | 911.2 K | 16.52 M |
| MTH | Meritage Corp | 15.8893 | 4.53 B | 0.0991 | 0.63 | 1.03 M | 16.42 M |
| GFI | Gold Fields Ltd ADR | 3.2479 | 36.56 B | 0.0766 | 2.42 | 4.85 M | 15.75 M |
| NSP | Insperity Inc | 25.8145 | 1.88 B | 0.2822 | 1.11 | 601.2 K | 15.52 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.0423 | 12.55 B | 0.0506 | 0.72 | 2.13 M | 14.99 M |
| SA | Seabridge Gold | 13.52 | 3.01 B | 0.18 | 1.35 | 1.05 M | 14.24 M |
| SR | Spire Inc | 44.7097 | 5.25 B | 0.2274 | 0.51 | 316.8 K | 14.16 M |
| GMED | Globus Medical Inc | 23.53 | 10.25 B | 0.12 | 0.51 | 570 K | 13.41 M |
| GWRE | Guidewire Software Inc | 55.86 | 13.29 B | 0.39 | 0.7 | 232.2 K | 12.97 M |
| ETSY | Etsy, Inc. | 8.59 | 0.31 | 3.74 | 1.5 M | 12.86 M | |
| QGEN | Qiagen N.V. | 19.6158 | 10.44 B | 0.1282 | 0.66 | 637.8 K | 12.51 M |
| PAYC | Paycom Software Inc | 39.0928 | 10.48 B | 0.438 | 1.13 | 307.39 K | 12.02 M |
| KOS | Kosmos Energy Ltd | 4.7831 | 1.23 B | 0.1432 | 3.09 | 2.43 M | 11.64 M |
| SBSW | Sibanye Gold Ltd ADR | 10.1518 | 7.15 B | 0.2354 | 2.37 | 1.12 M | 11.34 M |
| PHYS | Sprott Physical Gold Trust | 10.68 | 0.10 | 0.95 | 1.03 M | 10.97 M | |
| NJR | Newjersey Resources Corp | 26.2939 | 5.49 B | 0.2013 | 0.77 | 413.67 K | 10.88 M |
| HR | Healthcare Realty Trust Inc | 12.2983 | 6.72 B | 0.071 | 0.58 | 833.5 K | 10.25 M |
| LNN | Lindsay Corp | 62.0808 | 1.12 B | 0.7394 | 1.21 | 149 K | 9.25 M |
| GKOS | Glaukos Corp | 24.23 | 14.13 B | 0.23 | 0.96 | 373.16 K | 9.04 M |
| SSTK | Shutterstock Inc | 31.4773 | 109.37 M | 0.3148 | 1.01 | 275.96 K | 8.69 M |
| IBP | Installed Building Products | 28.9776 | 5.94 B | 0.4113 | 1.44 | 299.12 K | 8.67 M |
| HEI-A | HEICO Corporation | 26.0908 | 35.71 B | 0.146 | 0.56 | 323.36 K | 8.44 M |
| CALY | Callaway Golf Company | 6.8303 | 0.0441 | 0.65 | 1.19 M | 8.13 M | |
| OUT | Outfront Media Inc | 12.8103 | 5.51 B | 0.0973 | 0.77 | 627.76 K | 8.04 M |
| GEL | Genesis Energy LP | 16.9056 | 1.56 B | 0.0975 | 0.58 | 470.5 K | 7.95 M |
| TBI | Trueblue Inc | 18.82 | 370.39 M | 0.28 | 1.51 | 419 K | 7.89 M |
| RYZ | Ruyizhou Inc | 9.4322 | 1.54 B | 0.1609 | 1.74 | 759.8 K | 7.17 M |
| REXR | Rexford Industrial Realty Inc | 15.2156 | 8.43 B | 0.0771 | 0.51 | 470 K | 7.15 M |
| FCPT | Four Corners Property Trust IN | 11.6254 | 2.59 B | 0.171 | 1.49 | 603.49 K | 7.02 M |
| CWEN | Clearway Energy Inc Cl C | 8.6487 | 7.12 B | 0.111 | 1.3 | 759.1 K | 6.57 M |
| EVH | Evolent Health Inc Cl A Com | 12.79 | 532.51 M | 2.07 | 19.31 | 466.33 K | 5.96 M |
| BZH | Beazer Homes USA | 7.38 | 893.23 M | 0.06 | 0.82 | 804.45 K | 5.94 M |
| HEI | Heico Corp | 31.3287 | 47.9 B | 0.2322 | 0.75 | 189.26 K | 5.93 M |
| PFGC | Performance Food Group Company | 26.92 | 17.64 B | 0.50 | 1.89 | 215.99 K | 5.81 M |
| AWR | American States Water Company | 32.9822 | 3.57 B | 0.2881 | 0.88 | 168.86 K | 5.57 M |
| CVI | Cvr Energy Inc | 9.1261 | 3.93 B | 0.0669 | 0.74 | 585.2 K | 5.34 M |
| IRT | Independence Realty Trust Inc | 4.7118 | 3.64 B | 0.0491 | 1.05 | 1.1 M | 5.19 M |
| ONIT | Onity Group Inc | 30.15 | 268.26 M | 0.30 | 1.01 | 161.45 K | 4.87 M |
| WOR | Worthington Industries | 18.3486 | 3.09 B | 0.1822 | 1 | 252.27 K | 4.63 M |
| TX | Ternium S.A. ADR | 9.8637 | 10.8 B | 0.0884 | 0.9 | 436.5 K | 4.31 M |
| TKO | Tko Group Holdings Inc Cl A | 15.864 | 37.65 B | 0.1239 | 0.79 | 271.2 K | 4.3 M |
| UVE | Universal Insurance Holdings Inc | 13.3157 | 1.29 B | 0.2087 | 1.59 | 316.25 K | 4.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 31.4348 | 1.2415 | 4.11 | 5.63 M | 176.97 M | |
| ABX | Barrick Mining Corp | 19.484 | 0.4818 | 2.54 | 4.48 M | 87.21 M | |
| K | Kinross Gold Corp | 6.0216 | 0.144 | 2.45 | 8.51 M | 51.27 M | |
| AEM | Agnico Eagle Mines Ltd | 49.5857 | 0.7648 | 1.57 | 1.03 M | 51.04 M | |
| BHC | Bausch Health Companies Inc | 33.56 | 1.62 | 5.07 | 1.26 M | 42.18 M | |
| TXG | Torex Gold Resources Inc | 20.3125 | 0.1991 | 0.99 | 1.83 M | 37.23 M | |
| WPM | Wheaton Precious Metals Corp | 21.7139 | 0.4979 | 2.35 | 1.4 M | 30.46 M | |
| MRU | Metro Inc | 36.7949 | 0.5087 | 1.4 | 595.36 K | 21.91 M | |
| CCL-B | CCL Industries Inc | 40.3645 | 1.5036 | 3.87 | 477.69 K | 19.28 M | |
| NFI | Nfi Group Inc. | 32.6027 | 2.8176 | 9.46 | 580.11 K | 18.91 M | |
| OTEX | Open Text Corp | 28.9504 | 0.1526 | 0.53 | 495.2 K | 14.34 M | |
| SSRM | Ssr Mining Inc | 11.7224 | 0.316 | 2.77 | 1.09 M | 12.73 M | |
| STN | Stantec Inc | 28.5224 | 0.4393 | 1.56 | 408.87 K | 11.66 M | |
| WCN | Waste Connections Inc | 54.0327 | 0.2881 | 0.54 | 201.44 K | 10.88 M | |
| H | Hydro One Ltd | 16.7201 | 0.1124 | 0.68 | 592.6 K | 9.91 M | |
| PBH | Premium Brands Holdings Corp | 44.0454 | 2.4617 | 5.92 | 221.44 K | 9.75 M | |
| KEL | Kelt Exploration Ltd | 4.42 | 0.08 | 1.84 | 1.54 M | 6.81 M | |
| OGC | Oceanagold Corp | 12.7537 | 0.426 | 3.46 | 526.6 K | 6.72 M | |
| EDV | Endeavour Mining Corp | 15.2049 | 0.5334 | 3.64 | 382.3 K | 5.81 M | |
| EMP-A | Empire Company Limited | 18.4199 | 0.3017 | 1.67 | 258.8 K | 4.77 M | |
| CLS | Celestica Inc Sv | 12.98 | 0.32 | 2.53 | 309.8 K | 4.02 M | |
| TXR | Torex Resources Inc. | 20.2113 | 0.1981 | 0.99 | 183.27 K | 3.7 M | |
| GAU | Galiano Gold Inc | 4.28 | 0.15 | 3.63 | 762.7 K | 3.26 M | |
| XAU | Goldmoney Inc | 26.0377 | 2.8334 | 12.21 | 105.47 K | 2.75 M | |
| EIF | Exchange Income Corp | 18.2089 | 0.1247 | 0.69 | 120 K | 2.19 M | |
| CJT | Cargojet Inc | 28.0502 | 1.7302 | 6.57 | 74 K | 2.08 M | |
| NPI | Northland Power Inc | 12.7405 | 0.1975 | 1.57 | 156.13 K | 1.99 M | |
| SEA | Seabridge Gold Inc | 13.4507 | 0.2915 | 2.22 | 132.21 K | 1.78 M | |
| EFX | Enerflex Ltd | 8.1936 | 0.1044 | 1.29 | 212.2 K | 1.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.3147 | 0.1145 | 0.57 | 75.9 K | 1.54 M | |
| CG | Centerra Gold Inc | 3.5517 | 0.0518 | 1.48 | 398.2 K | 1.41 M | |
| WPK | Winpak Ltd | 40.0713 | 0.2868 | 0.72 | 33.55 K | 1.34 M | |
| AIF | Altus Group Ltd | 19.3116 | 0.1549 | 0.81 | 69.6 K | 1.34 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8916 | 0.2148 | 2.8 | 169.57 K | 1.34 M | |
| NWC | The North West Company Inc | 19.5576 | 0.1119 | 0.58 | 64.53 K | 1.26 M | |
| PSI | Pason Systems Inc | 10.6674 | 0.1489 | 1.42 | 113.63 K | 1.21 M | |
| TOY | Spin Master Corp | 26.1233 | 0.4843 | 1.89 | 39.6 K | 1.03 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4428 | 0.0564 | 0.88 | 152.93 K | 985.32 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8578 | 0.0933 | 0.73 | 63.13 K | 811.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.9543 | 0.2596 | 1.55 | 46.22 K | 783.59 K | |
| OGI | Organigram Holdings Inc | 4.80 | 0.24 | 5.26 | 139.75 K | 670.8 K | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.70 | 10.45 | 76.54 K | 566.4 K | |
| RSI | Rogers Sugar Inc | 3.0114 | 0.0427 | 1.44 | 183.05 K | 551.25 K | |
| HLF | High Liner | 11.8239 | 0.1777 | 1.53 | 43.4 K | 513.16 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0949 | 0.1533 | 1.93 | 54.2 K | 438.74 K | |
| LUG | Lundin Gold Inc | 4.8845 | 0.0595 | 1.23 | 73.5 K | 359.01 K | |
| III | Imperial Metals Corp | 5.73 | 0.53 | 10.19 | 54.42 K | 311.85 K | |
| ELVA | Electrovaya Inc | 6.25 | 0.40 | 6.84 | 49.04 K | 306.5 K | |
| KBL | Kbro Linen Inc | 29.9433 | 0.7338 | 2.51 | 10 K | 299.43 K | |
| JAG | Jaguar Mining Inc | 3.3101 | 0.0907 | 2.82 | 63.86 K | 211.39 K | |
| LNF | Leons Furniture | 10.3445 | 0.1123 | 1.1 | 18.76 K | 194.05 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.6015 | 0.2731 | 1.08 | 6.8 K | 174.09 K | |
| MPCT-UN | Dream Impact Trust | 19.6137 | 0.1336 | 0.69 | 7.42 K | 145.63 K | |
| PZA | Pizza Pizza Royalty Corp | 7.0245 | 0.1028 | 1.49 | 18.1 K | 127.14 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.2098 | 0.0647 | 0.53 | 10.15 K | 123.99 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5634 | 0.0656 | 1.01 | 18.45 K | 121.09 K | |
| PIF | Polaris Infrastructure Inc | 3.7868 | 0.0432 | 1.15 | 31.7 K | 120.04 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.5366 | 0.2412 | 3.31 | 15.2 K | 114.56 K | |
| ACB | Aurora Cannabis Inc | 57.00 | 0.60 | 1.06 | 1.82 K | 103.8 K | |
| BCE-PK | BCE Inc Pref AK | 8.3174 | 0.0417 | 0.5 | 12.07 K | 100.43 K | |
| CYB | Cymbria Corp Cl A | 33.71 | 0.41 | 1.23 | 2.57 K | 86.6 K | |
| RCI-A | Rogers Communications Inc | 35.4166 | 0.3868 | 1.1 | 2.26 K | 80.15 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2342 | 0.1187 | 1.17 | 7.43 K | 76.09 K | |
| SRV-UN | SIR Royalty Income Fund | 6.19 | 0.0415 | 0.67 | 11.79 K | 72.95 K | |
| MUX | Mcewen Mining Inc | 3.0054 | 0.0274 | 0.92 | 22.96 K | 69 K | |
| CSCI | Cosciens Biopharma Inc | 436.00 | 4.00 | 0.93 | 147 | 64.09 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.7835 | 0.1924 | 2.92 | 9.3 K | 63.09 K | |
| ENB-PA | Enbridge Inc Pref A | 13.6875 | 0.1067 | 0.79 | 4.55 K | 62.28 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.215 | 0.2539 | 2.83 | 6.45 K | 59.44 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.1268 | 0.0976 | 0.75 | 4.42 K | 58.09 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.861 | 0.1418 | 1.46 | 5.8 K | 57.19 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.0208 | 0.0618 | 0.52 | 4.67 K | 56.14 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.75 | 0.25 | 7.14 | 12.9 K | 48.38 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.5398 | 0.1034 | 0.77 | 3.28 K | 44.37 K | |
| SGR-U | Slate Grocery REIT | 4.3391 | 0.0793 | 1.86 | 9.86 K | 42.77 K | |
| PNC-B | Postmedia Network Canada Corp | 6.00 | 0.75 | 14.29 | 7 K | 42 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2216 | 0.0605 | 0.84 | 5.8 K | 41.89 K | |
| ALA-PG | Altagas Ltd Pref G | 10.7495 | 0.0785 | 0.74 | 3.45 K | 37.09 K | |
| NPI-PB | Northland Power Inc Pref B | 6.7696 | 0.1723 | 2.61 | 5.4 K | 36.56 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.5108 | 0.0463 | 0.55 | 4.25 K | 36.17 K | |
| EMA-PE | Emera Inc Pref E | 12.0696 | 0.1322 | 1.11 | 2.65 K | 31.98 K | |
| TC | Tucows Inc | 31.19 | 0.19 | 0.61 | 1 K | 31.19 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.7343 | 0.109 | 1.43 | 4 K | 30.94 K | |
| POW-PB | Power Corporation of Canada Pref B | 13.5775 | 0.0786 | 0.58 | 2.23 K | 30.21 K | |
| CTC | Canadian Tire Corp Ltd | 163.6677 | 1.5964 | 0.98 | 180 | 29.46 K | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.10 | 2.56 | 6.95 K | 27.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.4584 | 0.0528 | 0.82 | 4.3 K | 27.77 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9448 | 0.1316 | 1.11 | 2.26 K | 27.01 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.8019 | 0.1089 | 0.8 | 1.92 K | 26.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.0323 | 0.1758 | 1.48 | 2.2 K | 26.47 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.1074 | 0.0551 | 0.61 | 2.63 K | 23.97 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5025 | 0.0333 | 0.61 | 4.27 K | 23.51 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.0608 | 0.0859 | 0.72 | 1.9 K | 22.92 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.4205 | 0.1154 | 1.02 | 2 K | 22.84 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.4398 | 0.0773 | 1.05 | 3 K | 22.32 K | |
| KPT | Kp Tissue Inc | 6.5371 | 0.0647 | 1 | 3.3 K | 21.57 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.142 | 0.0513 | 0.56 | 2.1 K | 19.2 K | |
| XTD-PA | TDb Split Corp Pref A | 6.0009 | 0.0815 | 1.38 | 3 K | 18 K | |
| INC-UN | Income Financial Trust | 4.8821 | 0.0363 | 0.75 | 3.53 K | 17.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.55 | 0.04 | 0.61 | 2.6 K | 17.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 16.07 | 2.18 K | 0.32 | 2.03 | 131.1 K | 2.11 M |
| ABILF | Ability Inc | 31.70 | 797 | 0.60 | 1.93 | 59.16 K | 1.88 M |
| GAMI | GAMCO Investors Inc | 31.2342 | 536.94 M | 0.2987 | 0.97 | 34 K | 1.06 M |
| NTPIF | Nam Tai Property Inc. | 6.02 | 268.43 M | 0.19 | 3.26 | 60.78 K | 365.93 K |
| SIRC | Solar Integrated Roofing Corporation | 193.50 | 6.00 | 3.2 | 639 | 123.65 K | |
| RTNB | root9B Holdings Inc | 16.95 | 610 | 0.45 | 2.73 | 6.67 K | 113.04 K |
| WEXPF | Western Exploration Inc | 111.5331 | 24.77 M | 0.7266 | 0.66 | 246 | 27.44 K |
| SEII | Sharing Economy International Inc | 209.98 | 645.17 K | 5.98 | 2.93 | 113 | 23.73 K |
| ASHI | Vapor Hub International Inc. | 3.36 | 60.28 K | 0.24 | 7.69 | 2.62 K | 8.82 K |
| PEHD | Perigee Holdings Inc. | 6.40 | 130 | 0.44 | 7.38 | 1.25 K | 7.99 K |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | 12.50 | 7.14 | 20 | 3.75 K |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | 10.00 | 125 | 96 | 1.73 K |
| SDCH | SideChannel Inc. | 3.20 | 5.76 M | 0.60 | 23.08 | 100 | 320 |
| SNLP | Syntrol Corp | 23.94 | 4.45 K | 7.44 | 45.09 | 0 | 0 |
| HCANF | Halo Collective Inc | 2880.00 | 15.08 K | 856.00 | 42.29 | 0 | 0 |
| BANT | Bantec Inc | 719999.8125 | 5.35 K | 11999.875 | 1.69 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 470.00 | 180.75 K | 5.00 | 1.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 3.915 | 1.35 | 52.63 | 5.52 M | 21.62 M | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | 3.50 | 6.6 | 52.35 K | 2.96 M | |
| AUMB | 1911 Gold Corporation | 4.72 | 0.13 | 2.83 | 527.25 K | 2.49 M | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 24.9 K | 1.12 M | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.36 | 12 | 288.58 K | 969.64 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | 1.60 | 25 | 80.79 K | 646.32 K | |
| REX | Orex Minerals Inc | 5.50 | 0.20 | 3.77 | 89.69 K | 493.32 K | |
| EPO-H | Encanto Potash Corp | 6.50 | 0.25 | 4 | 10.95 K | 71.15 K | |
| PPP | Prospector Metals Corp | 3.06 | 0.36 | 13.33 | 19.79 K | 60.55 K | |
| SRC | Stakeholder Gold Corp | 4.48 | 1.28 | 40 | 9.14 K | 40.94 K | |
| NEXG | NeXGold Mining Corp | 6.12 | 0.12 | 2 | 5.43 K | 33.25 K | |
| WEX | Western Exploration Inc | 195.00 | 2.50 | 1.3 | 156 | 30.42 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 1.00 | 3.23 | 738 | 23.62 K | |
| CCMC | Core Critical Metals Corp. | 14.3333 | 1.00 | 7.5 | 1.2 K | 17.2 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 1.05 K | 15.81 K | |
| OPW | Opawica Explorations Inc | 7.00 | 1.50 | 27.27 | 2.19 K | 15.33 K | |
| RTM | RT Minerals Corp | 15.00 | 2.00 | 15.38 | 748 | 11.22 K | |
| ATOM | Atomic Minerals Corp | 22.0499 | 6.7499 | 44.12 | 500 | 11.02 K | |
| BBB | Brixton Metals Corporation | 4.30 | 0.90 | 26.47 | 950 | 4.09 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 514 | 3.08 K | |
| ANDC | Andina Copper Corporation | 6.875 | 1.875 | 37.5 | 64 | 440 | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.40 | 12.5 | 100 | 360 | |
| VVTM | VVT Med Inc. | 102.8037 | 14.0187 | 15.79 | 1 | 102.8 |