Gainers for 12 May 2016 from 00:00:00 until 23:59:59

Gainers for 12 May 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 33.2095 58.19 B 1.94 6.2 4.96 M 164.73 M
CBOE CBOE Global Markets Inc 56.2891 36.81 B 0.91 1.64 488.2 K 27.48 M
REI Ring Energy Inc 7.22 297.02 M 0.42 6.18 482.2 K 3.48 M
GTE Gran Tierra Energy Inc 27.50 338.94 M 0.30 1.1 87.28 K 2.4 M
CQP Cheniere Energy Partners LP 15.1892 28.41 B 0.5579 3.81 90.38 K 1.37 M
CMT Core Molding Technologies Inc 12.6604 191.46 M 0.4352 3.56 35.6 K 450.71 K
BHB Bar Harbor Bankshares 14.8204 698.47 M 0.1836 1.25 22.5 K 333.46 K
ESBA Empire State Realty Op LP 15.96 1.46 B 0.2536 1.61 18.8 K 300.05 K
SENS Senseonics Holdings 66.00 518.17 M 2.00 3.13 4.01 K 264.99 K
GENC Gencor Industries IN 9.94 251.53 M 0.11 1.12 21.86 K 217.3 K
SDEV Stablecoin Development Corporation 10324.2588 65.07 M 404.873 4.08 9 92.92 K
INTT Intest Corp 3.85 175.2 M 0.05 1.32 20.33 K 78.28 K
EVI Evi Industries Inc 3.808 281.86 M 0.1714 4.71 20 K 76.16 K
CVU CPI Aerostructures 5.55 61.35 M 0.0501 0.91 9.07 K 50.36 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.5784 0.1872 0.8 2.1 K 49.59 K
TPHS Trinity Pl Hlds Inc 7.3692 1.97 M 0.0498 0.68 4.88 K 35.96 K
CVR Chicago Rivet & Machine Company 19.567 9.28 M 0.1289 0.66 1.7 K 33.26 K
ITP IT Tech Packaging Inc 11.29 1.82 M 0.691 6.52 2.33 K 26.34 K
TGEN TGEN 4.7648 53.43 M 0.2548 5.65 4.89 K 23.32 K
ENSV Enservco Corpporation 10.275 29.09 K 0.075 0.74 2.18 K 22.36 K
CTGO Contango Ore Inc 5.20 553.44 M 0.10 1.96 3 K 15.6 K
ACU Acme United Corp 14.4427 265.45 M 0.1326 0.93 900 13 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.4307 0.3312 1.43 404 9.47 K
NEN New England Realty Associates 42.2518 156.05 M 0.377 0.9 200 8.45 K
BDL Flanigan's Enterprises 17.5791 116.71 M 1.0208 6.16 456 8.02 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.058 0.2815 1.14 200 5.01 K
CMCL Caledonia Mining Cp 3.332 423.82 M 0.108 3.35 777 2.59 K
BESS Bimergen Energy Corporation 60.20 27.11 M 5.60 10.26 18 1.08 K
PED Pedevco Corp 45.00 192.87 M 2.40 5.63 8 360

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 10.0578 0.0615 0.62 24.14 M 242.77 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 46.70 608.28 B 0.47 1.02 715.1 K 33.4 M
CL Crude Oil 46.70 0.47 1.02 715.1 K 33.4 M
BZ Brent Crude 48.08 0.48 1.01 353.85 K 17.01 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 568.00 4.00 0.71 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 35.8965 2.89 T 0.235 0.66 100.96 M 3.62 B
META Meta Platforms Inc 119.3435 1.64 T 0.7541 0.64 22.04 M 2.63 B
MSFT Microsoft Corporation 45.2708 4.05 T 0.4042 0.9 24.1 M 1.09 B
BKNG Booking Holdings Inc 50.3494 121.59 B 0.5866 1.18 17.66 M 889.3 M
WMT Walmart Inc. 18.7264 1 T 0.1232 0.66 28.6 M 535.58 M
JACK Jack IN The Box Inc 62.1794 284.43 M 8.1889 15.17 5.94 M 369.11 M
MDLZ Mondelez Intl Inc 35.5403 84.1 B 0.3566 1.01 9.61 M 341.52 M
VZ Verizon Communications Inc 30.2428 190.9 B 0.188 0.63 9.92 M 299.92 M
ISRG Intuitive Surg Inc 70.3666 162.71 B 0.6233 0.89 3.45 M 242.59 M
APA Apa Corp 42.4895 15.15 B 0.2269 0.54 5.07 M 215.22 M
ROST Ross Stores Inc 49.9437 76.03 B 0.5893 1.19 3.64 M 181.59 M
ORLY O'Reilly Automotive 17.6754 72.25 B 0.158 0.9 9.59 M 169.54 M
MIDD Middleby Corp 114.65 6.24 B 5.43 4.97 1.42 M 162.91 M
ULTA Ulta Beauty Inc 207.43 28.44 B 4.58 2.26 761.6 K 157.98 M
DLTR Dollar Tree Inc 80.29 25.75 B 1.26 1.59 1.8 M 144.55 M
EQIX Equinix Inc 285.3503 104.38 B 4.5579 1.62 491.4 K 140.22 M
KHC Kraft Heinz Company 55.155 28.91 B 0.7282 1.34 2.43 M 133.89 M
WFRD Weatherford International Plc 5.6606 6.2 B 0.2042 3.74 23.32 M 131.98 M
XEL XCEL Energy Inc 30.7681 51.46 B 0.3456 1.14 3.82 M 117.39 M
AEP American Electric Power Company 46.5659 69.88 B 0.3192 0.69 2.15 M 99.93 M
GEN Gen Digital Inc 8.1266 17.68 B 0.0913 1.14 11.89 M 96.63 M
KMB Kimberly-Clark Corp 92.0471 68.68 B 0.8705 0.95 1.04 M 95.61 M
UTHR United Therapeutic 109.23 24.81 B 0.79 0.73 850.95 K 92.95 M
FFIV F5 Networks Inc 104.50 18.05 B 0.80 0.77 819.68 K 85.66 M
AKAM Akamai Technologies 51.12 11.54 B 0.40 0.79 1.65 M 84.48 M
BKR Baker Hughes A Ge Co. Cl A 24.5344 48.11 B 0.3507 1.45 3.17 M 77.88 M
ROP Roper Industries 167.1898 46.71 B 1.1137 0.67 424.95 K 71.05 M
TSCO Tractor Supply Company 16.2889 19.49 B 0.2367 1.47 4.24 M 69.09 M
CPB Campbell Soup Company 47.3773 6.82 B 0.7409 1.59 1.44 M 68.31 M
CME CME Group Inc 64.5945 109 B 0.9645 1.52 1.04 M 67.03 M
MAT Mattel Inc 28.9214 4.45 B 0.2779 0.97 2.2 M 63.59 M
DPZ Domino's Pizza Inc Common Stock 108.5088 10.99 B 1.4562 1.36 579.8 K 62.91 M
FANG Diamondback Energy 66.9839 49.74 B 0.4997 0.75 921.3 K 61.71 M
ZBRA Zebra Technologies 51.70 15.38 B 0.28 0.54 1.17 M 60.45 M
LKQ LKQ Corp 29.3378 5.15 B 0.3823 1.32 2.04 M 59.79 M
CHKP Check Point Software 81.62 14.7 B 0.41 0.5 729.53 K 59.54 M
EXPD Expeditors Intl 42.3587 24.48 B 0.2204 0.52 1.31 M 55.38 M
PAAS Pan Amer Silver Corp 13.6927 17.47 B 0.4971 3.77 3.84 M 52.53 M
PLCE Children's Place Inc 64.4002 4.19 M 0.8338 1.31 791.95 K 51 M
FLEX Flextronics Intl Ltd 8.8303 28.88 B 0.0727 0.83 5.64 M 49.76 M
TTWO Take-Two Interactive Software 36.29 38.78 B 0.59 1.65 1.3 M 47.22 M
HSIC Henry Schein Inc 67.5145 9.77 B 0.341 0.51 674.64 K 45.55 M
MOMO Hello Group Inc ADR 7.2385 667.91 M 0.4064 5.95 6.07 M 43.91 M
VOD Vodafone Grp Plc ADR 16.564 36.35 B 0.1614 0.98 2.64 M 43.73 M
MKTX Marketaxess Holdings 120.5706 5.83 B 2.9339 2.49 360.32 K 43.44 M
HAS Hasbro Inc 61.4306 16.91 B 0.5762 0.95 694.3 K 42.65 M
LNT Alliant Energy Corp 27.2672 19.05 B 0.2576 0.95 1.47 M 40.01 M
NDAQ Nasdaq Inc 18.228 60.65 B 0.159 0.88 2.16 M 39.39 M
SFM Sprouts Farmers Mark 26.07 4.57 B 0.20 0.77 1.38 M 36.01 M
CSGP Costar Group Inc 20.041 12.57 B 0.269 1.36 1.79 M 35.89 M
LIVN Livanova Plc OR Sh 48.00 5.1 B 0.93 1.98 742.73 K 35.65 M
WEN Wendys Company 7.6023 1.58 B 0.1891 2.55 4.68 M 35.57 M
EXEL Exelixis Inc 5.19 17.51 B 0.295 6.03 6.77 M 35.15 M
CINF Cincinnati Financial 52.2088 28.58 B 0.682 1.32 659.4 K 34.43 M
NBIX Neurocrine Bioscienc 42.94 17.09 B 0.29 0.68 752.72 K 32.32 M
PZZA Papa John's Intl 50.3578 683.13 M 1.718 3.53 607.6 K 30.6 M
SNPS Synopsys Inc 48.47 89.49 B 0.27 0.56 624.31 K 30.26 M
SSRM Ssr Mining Inc 8.8287 5.92 B 0.4762 5.7 3.4 M 30.01 M
TRMB Trimble Navigation 23.82 12.54 B 0.21 0.89 1.19 M 28.35 M
QLYS Qualys Inc 26.50 7 B 0.57 2.2 1.03 M 27.33 M
OTEX Open Text Cp 22.3013 6.05 B 0.1756 0.79 1.2 M 26.76 M
LECO Lincoln Elec Hld 51.5479 15.4 B 0.2857 0.56 513.2 K 26.45 M
CASY Casey's General Stor 108.2411 25.58 B 1.7946 1.69 240.78 K 26.06 M
PAA Plains All American Pipeline LP 11.187 16.65 B 0.2825 2.59 2.24 M 25.03 M
CBRL Cracker Barrel 96.9469 1.5 B 0.9429 0.98 253.6 K 24.59 M
GNTX Gentex Corp 13.7062 4.11 B 0.084 0.62 1.77 M 24.29 M
DOX Amdocs Ltd Ord 47.5685 4.36 B 0.5256 1.12 509.7 K 24.25 M
CRTO Criteo S.A. ADR 43.00 817.45 M 0.72 1.7 531.62 K 22.86 M
TRI Thomson Reuters Corporation Common Shares 32.7978 46.94 B 0.3326 1.02 693.9 K 22.76 M
JKHY Jack Henry & Assoc 74.855 12 B 0.7447 1 301.5 K 22.57 M
GLPI Gaming & Leisure 17.7534 11.81 B 0.132 0.75 1.26 M 22.43 M
REG Regency Centers Corp 53.4245 14.23 B 0.4888 0.92 369.4 K 19.74 M
FIVE Five Below Inc 38.86 13.97 B 0.37 0.96 480.55 K 18.67 M
UCB United Community Banks, Inc. 14.9335 4.48 B 0.0833 0.56 1.17 M 17.54 M
Z Zillow Group Cl C 27.61 6.92 B 0.37 1.36 634.09 K 17.51 M
COLM Columbia Sportswear 47.6391 3.71 B 0.4147 0.88 356.4 K 16.98 M
TILE Interface Inc 15.1687 1.85 B 0.0832 0.55 1.11 M 16.81 M
MZTI MZTI 102.8989 2.97 B 0.8635 0.85 162.3 K 16.7 M
COKE Coca Cola Bot Cons 13.9427 13.84 B 0.2887 2.11 1.2 M 16.68 M
PRAA Pra Group Inc 25.73 478.51 M 0.37 1.46 648.24 K 16.68 M
CHDN Churchill Downs IN 21.1916 6.77 B 0.1321 0.63 785.27 K 16.64 M
POOL Pool Corp 80.6994 7.9 B 0.7553 0.94 200.8 K 16.2 M
ZG Zillow Grp Inc Cl A 28.36 7.05 B 0.36 1.29 558.28 K 15.83 M
EGRX Eagle Pharmaceuticals 40.05 3.29 M 1.57 4.08 391.38 K 15.67 M
RRR Red Rock Resorts Inc 14.5544 5.11 B 0.2015 1.4 1.07 M 15.55 M
NDSN Nordson Corp 70.3207 18.04 B 0.4949 0.71 212.6 K 14.95 M
LITE Lumentum Hld 23.90 54.06 B 0.18 0.76 606.73 K 14.5 M
CBSH Commerce Bancshares 29.8929 7.96 B 0.1691 0.57 480.69 K 14.37 M
KDP Keurig Dr Pepper Inc 12.1432 50.27 B 0.1004 0.83 1.12 M 13.66 M
PAGP Plains Gp Holdings LP 12.9702 5.92 B 0.4627 3.7 1.04 M 13.5 M
WDFC WD-40 Company 95.7095 2.99 B 1.1879 1.26 127.5 K 12.2 M
CVLT Commvault Systems 44.03 6.8 B 0.50 1.15 275.18 K 12.12 M
UPBD Upbound Group Inc. 13.20 1.44 B 0.12 0.92 817.2 K 10.79 M
EXLS Exlservice Holdings 9.82 6.53 B 0.16 1.66 1.04 M 10.23 M
UNIT Uniti Group Inc 18.3122 1.07 B 0.2286 1.26 537.34 K 9.84 M
PLAY Dave & Buster's Ente 39.37 285.26 M 0.58 1.5 247.86 K 9.76 M
SUPN Supernus Pharm 16.27 1.61 B 0.09 0.56 577.65 K 9.4 M
RBBN Ribbon Communications Inc 8.74 258.01 M 0.18 2.1 1.06 M 9.23 M
HRTX Heron Therapeutics 16.40 70.36 M 0.41 2.56 545.3 K 8.94 M
SLGN Silgan Holdings 22.8201 4.45 B 0.1712 0.76 381.2 K 8.7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 63.6848 671.97 B 0.6107 0.97 10.72 M 682.73 M
BA Boeing Company 122.6603 136.6 B 1.2957 1.07 4.59 M 563.17 M
V Visa Inc 72.7387 789.02 B 0.551 0.76 7.51 M 546.47 M
WMT Walmart Stores 18.7713 1 T 0.1235 0.66 28.6 M 536.87 M
CMG Chipotle Mexican Grill 9.1402 45.21 B 0.0602 0.66 54.65 M 499.47 M
MCD McDonald's Corporation 102.2002 199.16 B 0.7698 0.76 4.29 M 438.11 M
CVX Chevron Corp 66.7658 411.23 B 0.6408 0.97 6.53 M 436.14 M
NKE Nike Inc 53.6321 59.23 B 0.9064 1.72 8.08 M 433.55 M
RL Ralph Lauren Corp 71.2702 23.74 B 1.9524 2.82 5.64 M 401.81 M
KO Coca-Cola Company 33.5003 413.11 B 0.2705 0.81 10.46 M 350.53 M
HAL Halliburton Company 33.0117 26.37 B 0.4203 1.29 10.43 M 344.22 M
AIG American International Group 43.8308 41.28 B 0.257 0.59 7.79 M 341.55 M
T American Telephone and Telegraph Inc. 17.4669 146.86 B 0.1634 0.94 18.73 M 327.24 M
VZ Verizon Communications Inc 30.2428 0.188 0.63 9.92 M 299.92 M
CVS CVS Corp 77.1384 109.08 B 0.5077 0.66 3.82 M 294.41 M
SHW Sherwin-Williams Company 90.0289 86.47 B 0.6627 0.74 3.11 M 279.78 M
PVH Phillips-Van Heusen Corp 82.9294 4.28 B 0.9952 1.21 3.36 M 278.36 M
UAA Under Armour 37.66 2.35 B 0.28 0.75 7.16 M 269.54 M
ZTS Zoetis Inc Cl A 42.5721 34.02 B 0.2301 0.54 6.17 M 262.73 M
NOC Northrop Grumman Corp 185.7177 76.58 B 3.1183 1.71 1.34 M 248.4 M
BMY Bristol-Myers Squibb Company 50.4127 127.02 B 0.3324 0.66 4.92 M 248.16 M
DVN Devon Energy Corp 22.8667 46.64 B 0.1189 0.52 9.7 M 221.9 M
MO Altria Group 36.7643 126.11 B 0.2318 0.63 5.65 M 207.82 M
NEE Nextera Energy 25.4494 182.17 B 0.3067 1.22 7.98 M 203.02 M
DD Du Pont De.Nemours Inc 24.1124 20.56 B 0.1357 0.57 8.14 M 196.24 M
LMT Lockheed Martin Corp 187.8948 135.87 B 2.3857 1.29 969.3 K 182.13 M
SO Southern Company 33.4486 108.94 B 0.2668 0.8 5.41 M 181.04 M
CB Chubb Ltd 104.3424 138.87 B 1.3481 1.31 1.73 M 180.04 M
CCL Carnival Corp 44.6484 41.43 B 0.6734 1.53 4.01 M 179.05 M
TMO Thermo Fisher Scientific Inc 144.7274 267.38 B 0.9232 0.64 1.2 M 174.15 M
ARMK Aramark Holdings Corp 21.2963 14.43 B 0.1922 0.91 8.17 M 174.01 M
AZO Autozone 780.81 52.33 B 11.52 1.5 219.45 K 171.35 M
CL Colgate-Palmolive Company 57.4021 77.85 B 0.5294 0.93 2.97 M 170.26 M
BP BP Plc ADR 18.2494 114.85 B 0.1088 0.6 9.03 M 164.82 M
RCL Royal Caribbean Cruises Ltd 68.5436 90.13 B 1.6909 2.53 2.4 M 164.39 M
LNG Cheniere Energy Inc 33.1327 1.9355 6.2 4.96 M 164.35 M
ED Consolidated Edison Company of New York 52.3735 43.78 B 0.3703 0.71 3.06 M 160.3 M
DUK Duke Energy Corp 53.8584 99.88 B 0.3919 0.73 2.76 M 148.77 M
PSA Public Storage 177.5725 63.18 B 3.6294 2.09 830.99 K 147.56 M
ALB Albemarle Corp 66.2969 11.7 B 1.0661 1.63 2.19 M 145.26 M
SCHW The Charles Schwab Corp 24.5954 160.36 B 0.1321 0.54 5.65 M 139.06 M
AFL Aflac Inc 27.4273 62.07 B 0.1901 0.7 5.06 M 138.84 M
ICE Intercontinental Exchange 46.1777 97.26 B 0.6324 1.39 2.77 M 127.75 M
KR Kroger Company 23.9113 40.17 B 0.1234 0.52 4.97 M 118.91 M
YUM Yum! Brands 49.5718 43.28 B 0.5349 1.09 2.4 M 118.77 M
D Dominion Resources 46.9075 60.02 B 0.3634 0.78 2.51 M 117.72 M
GIS General Mills 45.5557 18.65 B 0.4998 1.11 2.56 M 116.79 M
TRV The Travelers Companies Inc 90.6474 80.98 B 0.5392 0.6 1.27 M 115.56 M
APD Air Products and Chemicals 104.4473 69.27 B 0.6703 0.65 1.1 M 114.66 M
MSI Motorola Solutions 61.0331 87.29 B 0.8926 1.48 1.85 M 113.12 M
AMG Affiliated Managers Group 162.9683 9.91 B 2.8268 1.77 682.36 K 111.2 M
MUR Murphy Oil Corp 21.4615 4.95 B 0.2263 1.07 5.14 M 110.3 M
AAP Advance Auto Parts Inc 130.8267 2.77 B 1.631 1.26 842.5 K 110.22 M
DG Dollar General Corp 73.5746 30.15 B 0.5187 0.71 1.49 M 109.75 M
BLK Blackrock Inc 277.5794 187.58 B 1.3894 0.5 393.88 K 109.33 M
MTD Mettler-Toledo International 369.23 35.05 B 5.81 1.6 288.21 K 106.42 M
ROK Rockwell Automation Inc 94.9314 43.33 B 0.6786 0.72 1.12 M 106.32 M
WELL Welltower Inc 50.3027 181.46 B 0.7187 1.45 2.02 M 101.57 M
ABEV Ambev S.A. ADR 3.5881 42.55 B 0.0392 1.1 28.16 M 101.05 M
A Agilent Technologies 39.475 50.8 B 0.2495 0.64 2.5 M 98.88 M
AMT American Tower Corp 82.9522 87.65 B 0.6461 0.79 1.19 M 98.31 M
PLD Prologis Inc 35.6847 126.93 B 0.3685 1.04 2.73 M 97.28 M
GEN Genesis Healthcare Inc 8.1266 0.0913 1.14 11.89 M 96.63 M
KMB Kimberly-Clark Corp 92.0471 37.16 B 0.8705 0.95 1.04 M 95.61 M
ADM Archer Daniels Midland 28.6613 33.24 B 0.4314 1.53 3.29 M 94.25 M
HIG Hartford Financial Services Group 35.9244 36.06 B 0.1937 0.54 2.49 M 89.4 M
VMC Vulcan Materials Company 105.5298 37.15 B 0.8089 0.77 841.99 K 88.85 M
SPGI S&P Global Inc 96.54 136.57 B 0.7471 0.78 915.7 K 88.4 M
JCI Johnson Controls Intl 25.1583 85.71 B 0.143 0.57 3.43 M 86.33 M
CLX Clorox Company 98.8831 12.76 B 0.5134 0.52 872.5 K 86.28 M
BURL Burlington Stores Inc 53.51 16.15 B 0.47 0.89 1.58 M 84.62 M
TM Toyota Motor Corp Ltd 80.9556 257.37 B 2.3477 2.99 1.04 M 84.28 M
TOL Toll Brothers Inc 24.1277 14.41 B 0.1626 0.68 3.41 M 82.19 M
WM Waste Management 51.4668 94.08 B 0.3916 0.77 1.55 M 79.71 M
IFF International Flavors & Fragrances 98.8135 21.14 B 1.9894 2.05 789.4 K 78 M
BKR Baker Hughes A Ge Co. Cl A 24.4526 0.3495 1.45 3.17 M 77.62 M
SWK Stanley Black & Decker Inc 87.2514 17.56 B 0.5221 0.6 888.6 K 77.53 M
OC Owens Corning Inc 42.1116 9.8 B 0.4688 1.13 1.83 M 77.23 M
PPL PPL Corp 25.0537 26.87 B 0.1288 0.52 3.08 M 77.16 M
CNP Centerpoint Energy Inc 16.2099 27.05 B 0.2625 1.65 4.73 M 76.67 M
SJM J.M. Smucker Company 97.2451 14.24 B 0.7764 0.8 761 K 74 M
WY Weyerhaeuser Company 21.2015 15.22 B 0.1629 0.77 3.48 M 73.71 M
PNR Pentair Ltd 33.9244 11.21 B 0.1834 0.54 2.15 M 73.04 M
CMS Cms Energy Corp 31.2951 21.81 B 0.3272 1.06 2.28 M 71.29 M
ROP Roper Industries 166.7674 1.1109 0.67 424.9 K 70.86 M
NCLH Norwegian Cruise Ord 47.19 8.46 B 0.51 1.09 1.48 M 70.02 M
CPB Campbell Soup Company 47.3773 0.7409 1.59 1.44 M 68.31 M
ETR Entergy Corp 26.4922 53.42 B 0.165 0.63 2.57 M 68.08 M
AWK American Water Works 62.0174 29.71 B 0.3476 0.56 1.09 M 67.87 M
AG First Majestic Silver 10.6309 7.83 B 0.3057 2.96 6.33 M 67.3 M
DRI Darden Restaurants 48.2528 26 B 0.5218 1.09 1.38 M 66.68 M
VNO Vornado Realty Trust 52.7466 7.46 B 0.3437 0.66 1.25 M 66.06 M
CNQ Canadian Natural Resources 8.693 99.03 B 0.0864 1 7.48 M 65 M
BBD Banco Bradesco S.A. ADR 3.3556 29.39 B 0.0513 1.55 19.32 M 64.83 M
EXR Extra Space Storage Inc 64.0426 34.94 B 1.1108 1.77 1.01 M 64.43 M
SCCC Sachem Capital Corp. 7.75% Note 293.0381 5.6173 1.95 218.6 K 64.06 M
O Realty Income Corp 38.7327 56.74 B 0.5254 1.38 1.65 M 63.92 M
LII Lennox International 122.8362 11.95 B 1.537 1.27 515.38 K 63.31 M
RH Restoration Hardware Holdings 35.04 2.59 B 0.44 1.27 1.8 M 63.12 M
CAG Conagra Brands Inc 24.6083 7.3 B 0.318 1.31 2.56 M 63.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 11.6362 0.1088 0.94 3.52 M 40.93 M
ENB Enbridge Inc 27.9415 0.5243 1.91 1.46 M 40.68 M
CTC-A Canadian Tire Corporation Limited 104.7984 4.549 4.54 376 K 39.4 M
NA National Bank of Canada 28.2476 0.4004 1.44 1.2 M 33.85 M
PAAS Pan American Silver Corp 17.5092 0.6256 3.71 1.75 M 30.62 M
GIB-A CGI Inc 58.2877 0.4658 0.81 503.09 K 29.32 M
OBE Obsidian Energy Ltd 7.70 0.14 1.85 3.7 M 28.46 M
EFN Element Fleet Management Corp 9.6133 0.0888 0.93 2.78 M 26.68 M
AG First Majestic Silver Corp 13.6662 0.3947 2.97 1.9 M 26 M
L Loblaw CO 11.1249 0.0752 0.68 2.19 M 24.34 M
OTEX Open Text Corp 28.7978 0.1967 0.69 776.6 K 22.36 M
FTS Fortis Inc 27.8929 0.2584 0.94 795.52 K 22.19 M
SLF Sun Life Financial Inc 29.247 0.2753 0.95 722.4 K 21.13 M
QBR-B Quebecor Inc 14.0421 0.8205 6.21 1.45 M 20.31 M
TRI Thomson Reuters Corp 42.2797 0.342 0.82 463.2 K 19.58 M
HR-UN H&R Real Estate Investment Trust 14.2878 0.2118 1.5 1.31 M 18.67 M
GWO Great-West Lifeco Inc 21.1071 0.4349 2.1 781.74 K 16.5 M
TOU Tourmaline Oil Corp 19.7017 0.2281 1.17 740.7 K 14.59 M
FFH Fairfax Financial Holdings Ltd 553.0177 15.2163 2.83 22.17 K 12.26 M
IFC Intact Financial Corp 71.1191 0.8572 1.22 171.6 K 12.2 M
AOV Amotiv Limited 8.15 0.15 1.87 1.49 M 12.16 M
GUD Knight Therapeutics Inc 8.15 0.15 1.87 1.49 M 12.16 M
SSRM Ssr Mining Inc 11.4064 0.6226 5.77 952 K 10.86 M
WN George Weston Limited 31.1084 0.2492 0.81 344.75 K 10.72 M
VET Vermilion Energy Inc 26.9832 0.2297 0.86 370.8 K 10.01 M
KEY Keyera Corp 17.9573 0.1064 0.6 517.39 K 9.29 M
POW Power Corp of Canada Sv 16.7829 0.1041 0.62 505.39 K 8.48 M
KEL Kelt Exploration Ltd 4.34 0.19 4.58 1.82 M 7.9 M
CCA Cogeco Communications Inc 46.4289 0.6877 1.5 163.06 K 7.57 M
D-UN Dream Office Real Estate Investment Trust 28.9386 0.2547 0.89 226.33 K 6.55 M
ONEX Onex Corp 76.6355 0.8222 1.08 83.69 K 6.41 M
WSP WSP Global Inc 35.2845 0.256 0.73 160.07 K 5.65 M
CGX Cineplex Inc 41.8397 0.5032 1.22 134.33 K 5.62 M
GTE Gran Tierra Energy Inc 35.40 0.50 1.43 133.99 K 4.74 M
IAG IA Financial Corp Inc 30.5286 0.3565 1.18 150.8 K 4.6 M
AAV Advantage Oil & Gas Ltd 7.41 0.27 3.78 604.88 K 4.48 M
BNE Bonterra Energy Corp 21.8919 0.7874 3.73 202.77 K 4.44 M
AP-UN Allied Properties Real Estate Investment Trust 20.2002 0.12 0.6 214.5 K 4.33 M
CU Canadian Utilities Ltd Cl A NV 22.9083 0.1805 0.79 170.45 K 3.9 M
RCH Richelieu Hardware Ltd 21.0308 0.1161 0.56 174.93 K 3.68 M
BDT Bird Construction Inc 8.4271 0.6358 8.16 415.5 K 3.5 M
EMP-A Empire Company Limited 18.1182 0.1005 0.56 188.5 K 3.42 M
CSH-UN Chartwell Retirement Residences 9.1768 0.0612 0.67 355.32 K 3.26 M
SGY Surge Energy Inc 12.1931 0.5857 5.05 264.58 K 3.23 M
CAE Cae Inc 14.7877 0.1601 1.09 210.59 K 3.11 M
BIR Birchcliff Energy Ltd 3.6119 0.3149 9.55 828.8 K 2.99 M
PXT Parex Resources Inc 9.6739 0.1799 1.89 275.1 K 2.66 M
TOT Total Energy Services Inc 10.4209 0.2723 2.68 251.71 K 2.62 M
CPX Capital Power Corp 10.1983 0.1997 2 252.42 K 2.57 M
TOY Spin Master Corp 25.639 2.8108 12.31 93.8 K 2.4 M
X TMX Group Ltd 8.1069 0.0437 0.54 291.94 K 2.37 M
XAU Goldmoney Inc 23.2043 1.3678 6.26 96.31 K 2.23 M
POU Paramount Resources Ltd 3.033 0.0392 1.31 704.03 K 2.14 M
SHOP Shopify Inc 3.461 0.082 2.43 569 K 1.97 M
CJ Cardinal Energy Ltd 4.7166 0.099 2.14 410.4 K 1.94 M
PSI Pason Systems Inc 10.5185 0.0841 0.81 172.74 K 1.82 M
GRT-UN Granite Real Estate Investment Trust 25.0225 0.2255 0.91 69.63 K 1.74 M
NWC The North West Company Inc 19.4457 0.1315 0.68 79.86 K 1.55 M
EFX Enerflex Ltd 8.0892 0.1076 1.35 183.8 K 1.49 M
BDI Black Diamond Group Ltd 4.8916 0.0427 0.88 273.33 K 1.34 M
RFA RFA Financial Inc. 31.0832 0.1836 0.59 40.31 K 1.25 M
CFW Calfrac Well Services Ltd 96.50 1.50 1.58 11.15 K 1.08 M
SWP Swiss Water Decaffeinated Coffee Inc 7.1611 0.3719 5.48 142.8 K 1.02 M
JAG Jaguar Mining Inc 3.2194 0.3174 10.94 298.1 K 959.71 K
DII-B Dorel Industries Inc 11.7508 0.1704 1.47 71.22 K 836.83 K
EXE Extendicare Inc 5.2696 0.0887 1.71 141.7 K 746.7 K
CJT Cargojet Inc 26.32 0.2765 1.06 23.1 K 607.99 K
SIS Savaria Corp 6.2095 0.1283 2.11 97.4 K 604.81 K
AIF Altus Group Ltd 19.1567 0.241 1.27 30.36 K 581.64 K
DRT Dirtt Environmental Solutions Ltd 4.3497 0.0439 1.02 120.63 K 524.7 K
ERD Erdene Resource Development Corp 3.18 0.18 6 147.25 K 468.26 K
HLF High Liner 11.6462 0.2734 2.4 38.4 K 447.21 K
OGI Organigram Holdings Inc 4.56 0.04 0.88 91.2 K 415.87 K
CRT-UN CT Real Estate Investment Trust 8.9383 0.0578 0.65 39.6 K 353.96 K
BN-PT Brookfield Corporation 8.7011 0.069 0.8 34.95 K 304.1 K
VCM Vecima Networks Inc 10.3801 0.4726 4.77 26.7 K 277.15 K
MFC-PB Manulife Finl Srs 2 Prf 12.9287 0.0931 0.73 17.15 K 221.73 K
MFC-PC Manulife Finl Srs 3 Prf 12.528 0.0643 0.52 17.43 K 218.36 K
CGO Cogeco Inc Sv 37.3682 0.5485 1.49 5.54 K 207.02 K
DXT Dexterra Group Inc 5.33 0.0924 1.76 35.34 K 188.36 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 7.9484 0.123 1.57 22.21 K 176.55 K
ALS Altius Minerals Corp 9.0092 0.1299 1.46 18.76 K 169.03 K
FC Firm Capital Mortgage Inv. Corp 5.9789 0.0412 0.69 27.25 K 162.91 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.4119 0.0272 0.62 33.22 K 146.55 K
ENB-PF Enbridge F Cum Redeemable Prf 7.6315 0.067 0.89 18.85 K 143.88 K
ENB-PFU Enbridge Inc Pref L 9.3876 0.0796 0.86 14.8 K 138.94 K
ENB-PH Enbridge H Cum Redeemable Prf 7.22 0.0406 0.57 18.95 K 136.82 K
CKI Clarke Inc 6.7511 0.0405 0.6 19.1 K 128.95 K
SXP Supremex Inc 3.1902 0.0555 1.77 39.7 K 126.65 K
WRG Western Energy Services Corp 332.40 13.20 4.14 378 125.65 K
FRX Fennec Pharmaceuticals Inc 3.50 0.45 14.75 31 K 108.5 K
FTS-PM Fortis Inc Pref M 10.9457 0.0942 0.87 9.87 K 107.98 K
BBD-PC Bombardier Inc Pref C 6.4978 0.082 1.28 16.17 K 105.06 K
ENB-PFC Enbridge Inc Pref 11 9.3703 0.0469 0.5 10.8 K 101.2 K
CXI Currency Exchange International Corp 26.61 0.35 1.33 3.8 K 101.12 K
PZA Pizza Pizza Royalty Corp 6.9217 0.036 0.52 13.7 K 94.83 K
TA-PF Transalta C Cum Redeem Rate Prf 6.4682 0.0758 1.19 12.8 K 82.79 K
RAY Stingray Group Inc. 5.1084 0.1023 2.04 14.6 K 74.58 K
ENB-PFG Enbridge Inc Pref 15 10.1887 0.0731 0.72 7.18 K 73.15 K
CGY Calian Group Ltd 15.1521 0.114 0.76 4.47 K 67.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 306.00 1.9 K 13.60 4.65 22.53 K 6.89 M
TOYOF Toyota Motor Corporation 4.5502 251.94 B 0.1089 2.45 331.69 K 1.51 M
ZVOI Zovio Inc 8.52 137.92 K 0.05 0.59 119.54 K 1.02 M
BRDCY Bridgestone Corporation 14.7394 33.47 B 0.4408 3.08 56.15 K 827.62 K
BYDDY BYD Company Limited 10.78 83.6 B 0.07 0.65 7.46 K 80.36 K
SYNE Synthesis Energy Systems Inc 62.72 157 0.64 1.03 1.24 K 77.65 K
GTCH GBT Technologies Inc 13150.00 2.44 M 150.00 1.15 4 52.6 K
ECEZ Ecosciences Inc 399.00 251 49.00 14 32 12.77 K
YVRLF Liquid Media Group Ltd. 41.60 482 2.048 5.18 25 1.04 K
TLSS Transportation and Logistics Systems Inc 20.00 117 0.50 2.56 37 740
PEHD Perigee Holdings Inc. 5.96 130 0.16 2.76 112 667.52
HIPH American Premium Water Corporation 99.00 28.08 M 49.00 98 2 198
CGAC Code Green Apparel Corp 5.30 1.09 M 0.40 8.16 20 106
BANT Bantec Inc 707999.9375 5.35 K 61200.00 9.46 0 0
ENDV Endonovo Therapeutics Inc 465.00 180.75 K 4.40 0.96 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 19.575 3.375 20.83 1.25 M 24.46 M
AEC Anfield Energy Inc 9.75 61.41 M 3.75 62.5 60.9 K 593.77 K
PUMA Puma Exploration Inc 8.00 1.00 14.29 18.2 K 145.6 K
CAMB Cambria Gold Mines Inc. 53.00 0.50 0.95 2.5 K 132.24 K
KCC Kincora Copper Limited 9.00 1.50 20 13 K 117 K
VCG Visionary Copper and Gold Mines Inc. 5.00 0.10 2.04 12.04 K 60.2 K
GRZ Gold Reserve Inc 4.9125 0.1151 2.4 11.4 K 56 K
CDB Cordoba Minerals Corp 14.28 1.02 7.69 3.67 K 52.42 K
SRC Stakeholder Gold Corp 3.20 0.24 8.11 7.1 K 22.72 K
URZ Urz Energy Corp 13.50 0.25 1.89 1.66 K 22.36 K
BLDS Badlands Resources Inc. 3.40 0.10 3.03 3.06 K 10.4 K
ERA Elcora Advanced Materials Corp 4.50 0.30 7.14 1.32 K 5.94 K
RTM RT Minerals Corp 13.00 1.50 13.04 400 5.2 K
GST Gold Strategy Inc. 7.00 0.75 12 280 1.96 K
KNOX Vault Strategic Mining Corp. 9.00 1.00 12.5 120 1.08 K
KORE KORE Mining Ltd 5.00 0.50 11.11 140 700
SRGE Surge Digital Inc. 7.3503 1.47 25 60 441.02
OBUL One Bullion Limited 10.9164 1.8398 20.27 40 436.66
DIG-H District Mines Ltd 3.30 0.30 10 33 108.9
TNX TenX Protocols Inc. 131.7753 1.50 1.15 0 0
© 2026 - CastFwd Corp.