Gainers for 12 May 2016 from 00:00:00 until 23:59:59
Gainers for 12 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.2095 | 56.03 B | 1.94 | 6.2 | 4.96 M |
| CQP | Cheniere Energy Partners LP | 15.1892 | 31.25 B | 0.5579 | 3.81 | 90.38 K |
| CBOE | CBOE Global Markets Inc | 56.2891 | 29.49 B | 0.91 | 1.64 | 488.2 K |
| ESBA | Empire State Realty Op LP | 15.96 | 1.47 B | 0.2536 | 1.61 | 18.8 K |
| BHB | Bar Harbor Bankshares | 14.8204 | 640.22 M | 0.1836 | 1.25 | 22.5 K |
| CTGO | Contango Ore Inc | 5.20 | 496.03 M | 0.10 | 1.96 | 3 K |
| CMCL | Caledonia Mining Cp | 3.332 | 359.61 M | 0.108 | 3.35 | 777 |
| REI | Ring Energy Inc | 7.22 | 324.93 M | 0.42 | 6.18 | 482.2 K |
| GTE | Gran Tierra Energy Inc | 27.50 | 257.07 M | 0.30 | 1.1 | 87.28 K |
| SENS | Senseonics Holdings | 66.00 | 253.71 M | 2.00 | 3.13 | 4.01 K |
| GENC | Gencor Industries IN | 9.94 | 223.09 M | 0.11 | 1.12 | 21.86 K |
| CMT | Core Molding Technologies Inc | 12.6604 | 212.63 M | 0.4352 | 3.56 | 35.6 K |
| NEN | New England Realty Associates | 42.2518 | 196.95 M | 0.377 | 0.9 | 200 |
| EVI | Evi Industries Inc | 3.808 | 185.32 M | 0.1714 | 4.71 | 20 K |
| INTT | Intest Corp | 3.85 | 182.69 M | 0.05 | 1.32 | 20.33 K |
| ACU | Acme United Corp | 14.4427 | 174.9 M | 0.1326 | 0.93 | 900 |
| PED | Pedevco Corp | 45.00 | 160.81 M | 2.40 | 5.63 | 8 |
| TGEN | TGEN | 4.7648 | 105.91 M | 0.2548 | 5.65 | 4.89 K |
| BDL | Flanigan's Enterprises | 17.5791 | 73.12 M | 1.0208 | 6.16 | 456 |
| CVU | CPI Aerostructures | 5.55 | 62.88 M | 0.0501 | 0.91 | 9.07 K |
| SDEV | Stablecoin Development Corporation | 10324.2588 | 31.18 M | 404.873 | 4.08 | 9 |
| BESS | Bimergen Energy Corporation | 60.20 | 22 M | 5.60 | 10.26 | 18 |
| CVR | Chicago Rivet & Machine Company | 19.567 | 9.83 M | 0.1289 | 0.66 | 1.7 K |
| ITP | IT Tech Packaging Inc | 11.29 | 3.09 M | 0.691 | 6.52 | 2.33 K |
| TPHS | Trinity Pl Hlds Inc | 7.3692 | 1.52 M | 0.0498 | 0.68 | 4.88 K |
| ENSV | Enservco Corpporation | 10.275 | 75.64 K | 0.075 | 0.74 | 2.18 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.4307 | 0.3312 | 1.43 | 404 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.058 | 0.2815 | 1.14 | 200 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.5784 | 0.1872 | 0.8 | 2.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.0578 | 0.0615 | 0.62 | 24.14 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 45.2708 | 2.9 T | 0.4042 | 0.9 | 24.1 M |
| AMZN | Amazon.com Inc | 35.8965 | 2.63 T | 0.235 | 0.66 | 100.96 M |
| META | Meta Platforms Inc | 119.3435 | 1.59 T | 0.7541 | 0.64 | 22.04 M |
| WMT | Walmart Inc. Common Stock | 18.8457 | 870.06 B | 0.124 | 0.66 | 28.6 M |
| VZ | Verizon Communications Inc | 30.2428 | 184.94 B | 0.188 | 0.63 | 9.92 M |
| BKNG | Booking Holdings Inc | 50.3494 | 137.82 B | 0.5866 | 1.18 | 17.66 M |
| ISRG | Intuitive Surg Inc | 70.3666 | 120.66 B | 0.6233 | 0.89 | 3.45 M |
| EQIX | Equinix Inc | 285.3503 | 101.46 B | 4.5579 | 1.62 | 491.4 K |
| CME | CME Group Inc | 64.5945 | 90.06 B | 0.9645 | 1.52 | 1.04 M |
| MDLZ | Mondelez Intl Inc | 35.5403 | 78.12 B | 0.3566 | 1.01 | 9.61 M |
| ROST | Ross Stores Inc | 49.9437 | 76.41 B | 0.5893 | 1.19 | 3.64 M |
| AEP | American Electric Power Company | 46.5659 | 72.4 B | 0.3192 | 0.69 | 2.15 M |
| SNPS | Synopsys Inc | 48.47 | 72.3 B | 0.27 | 0.56 | 624.31 K |
| ORLY | O'Reilly Automotive | 17.6754 | 71.71 B | 0.158 | 0.9 | 9.59 M |
| LITE | Lumentum Hld | 23.90 | 64.55 B | 0.18 | 0.76 | 606.73 K |
| FANG | Diamondback Energy | 66.9839 | 57.11 B | 0.4997 | 0.75 | 921.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5344 | 56.15 B | 0.3507 | 1.45 | 3.17 M |
| EA | Electronic Arts Inc | 72.863 | 52.39 B | 1.5834 | 2.22 | 8.2 M |
| NDAQ | Nasdaq Inc | 18.228 | 51.41 B | 0.159 | 0.88 | 2.16 M |
| XEL | XCEL Energy Inc | 30.7681 | 50.06 B | 0.3456 | 1.14 | 3.82 M |
| FLEX | Flextronics Intl Ltd | 8.8303 | 46.53 B | 0.0727 | 0.83 | 5.64 M |
| TTWO | Take-Two Interactive Software | 36.29 | 43.37 B | 0.59 | 1.65 | 1.3 M |
| KDP | Keurig Dr Pepper Inc | 12.1432 | 41.09 B | 0.1004 | 0.83 | 1.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.7978 | 38.12 B | 0.3326 | 1.02 | 693.9 K |
| KMB | Kimberly-Clark Corp | 92.0471 | 36.14 B | 0.8705 | 0.95 | 1.04 M |
| VOD | Vodafone Grp Plc ADR | 16.564 | 35.71 B | 0.1614 | 0.98 | 2.64 M |
| ROP | Roper Industries | 167.1898 | 33.98 B | 1.1137 | 0.67 | 424.95 K |
| CASY | Casey's General Stor | 108.2411 | 31.76 B | 1.7946 | 1.69 | 240.78 K |
| KHC | Kraft Heinz Company | 55.155 | 30.78 B | 0.7282 | 1.34 | 2.43 M |
| CINF | Cincinnati Financial | 52.2088 | 27.72 B | 0.682 | 1.32 | 659.4 K |
| FCNCA | First Citizens Bancs | 243.8821 | 24.07 B | 1.4488 | 0.6 | 17.5 K |
| DLTR | Dollar Tree Inc | 80.29 | 23.47 B | 1.26 | 1.59 | 1.8 M |
| EXPD | Expeditors Intl | 42.3587 | 23.21 B | 0.2204 | 0.52 | 1.31 M |
| FFIV | F5 Networks Inc | 104.50 | 22.6 B | 0.80 | 0.77 | 819.68 K |
| UTHR | United Therapeutic | 109.23 | 22.37 B | 0.79 | 0.73 | 850.95 K |
| STRL | Sterling Constructio | 4.93 | 22.07 B | 0.11 | 2.28 | 130.31 K |
| ULTA | Ulta Beauty Inc | 207.43 | 20.79 B | 4.58 | 2.26 | 761.6 K |
| LNT | Alliant Energy Corp | 27.2672 | 19.12 B | 0.2576 | 0.95 | 1.47 M |
| PAAS | Pan Amer Silver Corp | 13.6927 | 19.08 B | 0.4971 | 3.77 | 3.84 M |
| PR | Permian Resources Corp | 8.83 | 18.44 B | 0.0874 | 1 | 5 K |
| AKAM | Akamai Technologies | 51.12 | 18.07 B | 0.40 | 0.79 | 1.65 M |
| NBIX | Neurocrine Bioscienc | 42.94 | 17.36 B | 0.29 | 0.68 | 752.72 K |
| PAA | Plains All American Pipeline LP | 11.187 | 17.25 B | 0.2825 | 2.59 | 2.24 M |
| NDSN | Nordson Corp | 70.3207 | 16.25 B | 0.4949 | 0.71 | 212.6 K |
| CG | The Carlyle Group | 10.0806 | 15.87 B | 0.3811 | 3.93 | 819.17 K |
| GEN | Gen Digital Inc | 8.1266 | 15.41 B | 0.0913 | 1.14 | 11.89 M |
| TSCO | Tractor Supply Company | 16.2889 | 15.4 B | 0.2367 | 1.47 | 4.24 M |
| REG | Regency Centers Corp | 53.4245 | 15.37 B | 0.4888 | 0.92 | 369.4 K |
| EXEL | Exelixis Inc | 5.19 | 13.82 B | 0.295 | 6.03 | 6.77 M |
| LECO | Lincoln Elec Hld | 51.5479 | 13.65 B | 0.2857 | 0.56 | 513.2 K |
| CHKP | Check Point Software | 81.62 | 13.31 B | 0.41 | 0.5 | 729.53 K |
| APA | Apa Corp | 42.4895 | 12.79 B | 0.2269 | 0.54 | 5.07 M |
| GLPI | Gaming & Leisure | 17.7534 | 12.66 B | 0.132 | 0.75 | 1.26 M |
| HAS | Hasbro Inc | 61.4306 | 12.6 B | 0.5762 | 0.95 | 694.3 K |
| ZBRA | Zebra Technologies | 51.70 | 12.52 B | 0.28 | 0.54 | 1.17 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.40 | 12.4 B | 0.735 | 5.01 | 31.08 K |
| AXSM | Axsome Thera | 11.39 | 12.33 B | 0.21 | 1.88 | 9.7 K |
| COKE | Coca Cola Bot Cons | 13.9427 | 12.27 B | 0.2887 | 2.11 | 1.2 M |
| TRMB | Trimble Navigation | 23.82 | 11.68 B | 0.21 | 0.89 | 1.19 M |
| FIVE | Five Below Inc | 38.86 | 11.33 B | 0.37 | 0.96 | 480.55 K |
| CSGP | Costar Group Inc | 20.041 | 11.31 B | 0.269 | 1.36 | 1.79 M |
| ERIE | Erie Indemnity Company | 77.9402 | 11.03 B | 0.9871 | 1.28 | 41.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 108.5088 | 10.64 B | 1.4562 | 1.36 | 579.8 K |
| JKHY | Jack Henry & Assoc | 74.855 | 10.38 B | 0.7447 | 1 | 301.5 K |
| CTRE | Caretrust REIT Inc | 8.0841 | 10.01 B | 0.1449 | 1.83 | 605.6 K |
| SSB | South State Cp | 55.2239 | 9.98 B | 0.312 | 0.57 | 46.9 K |
| HSIC | Henry Schein Inc | 67.5145 | 9.66 B | 0.341 | 0.51 | 674.64 K |
| KTOS | Kratos Defns | 4.27 | 8.98 B | 0.04 | 0.95 | 741.34 K |
| CBSH | Commerce Bancshares | 29.8929 | 8.56 B | 0.1691 | 0.57 | 480.69 K |
| RGEN | Repligen Cp | 26.31 | 7.9 B | 0.19 | 0.73 | 191.39 K |
| Z | Zillow Group Cl C | 27.61 | 7.18 B | 0.37 | 1.36 | 634.09 K |
| ZG | Zillow Grp Inc Cl A | 28.36 | 7.17 B | 0.36 | 1.29 | 558.28 K |
| POOL | Pool Corp | 80.6994 | 7.15 B | 0.7553 | 0.94 | 200.8 K |
| SFM | Sprouts Farmers Mark | 26.07 | 6.95 B | 0.20 | 0.77 | 1.38 M |
| CPB | Campbell Soup Company | 47.3773 | 6.52 B | 0.7409 | 1.59 | 1.44 M |
| RRR | Red Rock Resorts Inc | 14.5544 | 6.47 B | 0.2015 | 1.4 | 1.07 M |
| LKQ | LKQ Corp | 29.3378 | 6.42 B | 0.3823 | 1.32 | 2.04 M |
| WFRD | Weatherford International Plc | 5.6606 | 6.27 B | 0.2042 | 3.74 | 23.32 M |
| PAGP | Plains Gp Holdings LP | 12.9702 | 6.11 B | 0.4627 | 3.7 | 1.04 M |
| RUSHA | Rush Entpr Cl A | 7.7488 | 5.93 B | 0.0597 | 0.78 | 494.28 K |
| MIDD | Middleby Corp | 114.65 | 5.92 B | 5.43 | 4.97 | 1.42 M |
| SSRM | Ssr Mining Inc | 8.8287 | 5.83 B | 0.4762 | 5.7 | 3.4 M |
| CVLT | Commvault Systems | 44.03 | 5.78 B | 0.50 | 1.15 | 275.18 K |
| SIGI | Selective Ins Group | 31.4986 | 5.75 B | 0.5991 | 1.94 | 208.46 K |
| PSMT | Pricesmart Inc | 76.2756 | 5.75 B | 0.7977 | 1.06 | 69.64 K |
| CHDN | Churchill Downs IN | 21.1916 | 5.72 B | 0.1321 | 0.63 | 785.27 K |
| BGC | Bgc Partners Cl A | 4.1131 | 5.51 B | 0.0321 | 0.79 | 1.73 M |
| DOX | Amdocs Ltd Ord | 47.5685 | 5.44 B | 0.5256 | 1.12 | 509.7 K |
| OTEX | Open Text Cp | 22.3013 | 5.39 B | 0.1756 | 0.79 | 1.2 M |
| VRNS | Varonis Systems Inc | 7.25 | 5.32 B | 0.1617 | 2.28 | 629.57 K |
| NOVT | Novanta Inc | 14.97 | 5.17 B | 0.20 | 1.35 | 82.01 K |
| GNTX | Gentex Corp | 13.7062 | 5.09 B | 0.084 | 0.62 | 1.77 M |
| CIGI | Colliers Intl Grp IN | 38.7306 | 5 B | 0.2057 | 0.53 | 55.91 K |
| QLYS | Qualys Inc | 26.50 | 4.94 B | 0.57 | 2.2 | 1.03 M |
| SAIC | Science Applications International | 45.3227 | 4.9 B | 0.3256 | 0.72 | 147 K |
| SLGN | Silgan Holdings | 22.8201 | 4.81 B | 0.1712 | 0.76 | 381.2 K |
| MARA | Marathon Digital Holdings | 29.60 | 4.73 B | 2.40 | 8.82 | 10.91 K |
| LIVN | Livanova Plc OR Sh | 48.00 | 4.3 B | 0.93 | 1.98 | 742.73 K |
| UCB | United Community Banks, Inc. | 14.9335 | 4.19 B | 0.0833 | 0.56 | 1.17 M |
| MAT | Mattel Inc | 28.9214 | 4.18 B | 0.2779 | 0.97 | 2.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 18.7713 | 861.24 B | 0.1235 | 0.66 | 28.6 M |
| V | Visa Inc | 72.7387 | 672.11 B | 0.551 | 0.76 | 7.51 M |
| XOM | Exxon Mobil Corporation | 63.6848 | 640.19 B | 0.6107 | 0.97 | 10.72 M |
| CVX | Chevron Corp | 66.7658 | 384.34 B | 0.6408 | 0.97 | 6.53 M |
| KO | Coca-Cola Company | 33.5003 | 353.66 B | 0.2705 | 0.81 | 10.46 M |
| RY | Royal Bank of Canada | 41.0093 | 293.84 B | 0.2667 | 0.65 | 833.6 K |
| TM | Toyota Motor Corp Ltd | 80.9556 | 234.52 B | 2.3477 | 2.99 | 1.04 M |
| BAC-PE | Bank of America Corporation | 13.7841 | 229.27 B | 0.2691 | 1.99 | 18.01 K |
| TMO | Thermo Fisher Scientific Inc | 144.7274 | 195.64 B | 0.9232 | 0.64 | 1.2 M |
| TTE | Totalenergies Se ADR | 23.679 | 188.77 B | 0.1303 | 0.55 | 1.66 M |
| MCD | McDonald's Corporation | 102.2002 | 187.27 B | 0.7698 | 0.76 | 4.29 M |
| NEE | Nextera Energy | 25.4494 | 186.47 B | 0.3067 | 1.22 | 7.98 M |
| SAP | SAP Ag ADR | 66.063 | 175.37 B | 0.3335 | 0.51 | 559.1 K |
| SCHW | The Charles Schwab Corp | 24.5954 | 175.3 B | 0.1321 | 0.54 | 5.65 M |
| WELL | Welltower Inc | 50.3027 | 172.98 B | 0.7187 | 1.45 | 2.02 M |
| BLK | Blackrock Inc | 277.5794 | 172.07 B | 1.3894 | 0.5 | 393.88 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1045 | 165.69 B | 0.027 | 0.66 | 930.7 K |
| BA | Boeing Company | 122.6603 | 164.48 B | 1.2957 | 1.07 | 4.59 M |
| T | American Telephone and Telegraph Inc. | 17.4669 | 160.09 B | 0.1634 | 0.94 | 18.73 M |
| CVS | CVS Corp | 77.1384 | 137.9 B | 0.5077 | 0.66 | 3.82 M |
| PLD | Prologis Inc | 35.6847 | 135.59 B | 0.3685 | 1.04 | 2.73 M |
| CB | Chubb Ltd | 104.3424 | 133.13 B | 1.3481 | 1.31 | 1.73 M |
| SPGI | S&P Global Inc | 96.54 | 127 B | 0.7471 | 0.78 | 915.7 K |
| BMO | Bank of Montreal | 41.9618 | 125.42 B | 0.2761 | 0.66 | 422.2 K |
| BMY | Bristol-Myers Squibb Company | 50.4127 | 124.08 B | 0.3324 | 0.66 | 4.92 M |
| SONY | Sony Group Corp ADR | 4.7031 | 123.22 B | 0.233 | 5.21 | 12.99 M |
| ENB | Enbridge Inc | 22.0284 | 122.83 B | 0.4618 | 2.14 | 1.06 M |
| MO | Altria Group | 36.7643 | 120.81 B | 0.2318 | 0.63 | 5.65 M |
| PGR | Progressive Corp | 25.4201 | 119.08 B | 0.3106 | 1.24 | 2.47 M |
| LMT | Lockheed Martin Corp | 187.8948 | 118.59 B | 2.3857 | 1.29 | 969.3 K |
| BP | BP Plc ADR | 18.2494 | 111.55 B | 0.1088 | 0.6 | 9.03 M |
| SO | Southern Company | 33.4486 | 108 B | 0.2668 | 0.8 | 5.41 M |
| CM | Canadian Imperial Bank of Commerce | 22.0604 | 107.47 B | 0.154 | 0.7 | 421.2 K |
| DUK | Duke Energy Corp | 53.8584 | 99.75 B | 0.3919 | 0.73 | 2.76 M |
| EQNR | Equinor ASA ADR | 9.7255 | 99.5 B | 0.1507 | 1.57 | 4.15 M |
| CNQ | Canadian Natural Resources | 8.693 | 95.55 B | 0.0864 | 1 | 7.48 M |
| BCS | Barclays Plc ADR | 6.9539 | 94.99 B | 0.0368 | 0.53 | 4.59 M |
| WM | Waste Management | 51.4668 | 94.92 B | 0.3916 | 0.77 | 1.55 M |
| KKR | KKR & Co. LP | 10.9835 | 89.08 B | 0.11 | 1.01 | 2.44 M |
| JCI | Johnson Controls Intl | 25.1583 | 86.94 B | 0.143 | 0.57 | 3.43 M |
| EPD | Enterprise Products Partners LP | 13.1199 | 84.14 B | 0.1249 | 0.96 | 2.87 M |
| NGG | National Grid Transco Plc ADR | 41.9948 | 83.46 B | 0.2515 | 0.6 | 351.93 K |
| ICE | Intercontinental Exchange | 46.1777 | 80.6 B | 0.6324 | 1.39 | 2.77 M |
| TRV | The Travelers Companies Inc | 90.6474 | 79.12 B | 0.5392 | 0.6 | 1.27 M |
| SHW | Sherwin-Williams Company | 90.0289 | 78.9 B | 0.6627 | 0.74 | 3.11 M |
| AMT | American Tower Corp | 82.9522 | 77.37 B | 0.6461 | 0.79 | 1.19 M |
| RCL | Royal Caribbean Cruises Ltd | 68.5436 | 76.66 B | 1.6909 | 2.53 | 2.4 M |
| E | Eni S.P.A. ADR | 16.4878 | 74.72 B | 0.1866 | 1.14 | 415.5 K |
| NOC | Northrop Grumman Corp | 185.7177 | 74.61 B | 3.1183 | 1.71 | 1.34 M |
| CL | Colgate-Palmolive Company | 57.4021 | 73.32 B | 0.5294 | 0.93 | 2.97 M |
| APO | Apollo Global Management Llc C | 11.3169 | 68.63 B | 0.1323 | 1.18 | 766.4 K |
| MSI | Motorola Solutions | 61.0331 | 67.12 B | 0.8926 | 1.48 | 1.85 M |
| CRH | CRH Plc ADR | 23.329 | 66.86 B | 0.3393 | 1.48 | 1.97 M |
| APD | Air Products and Chemicals | 104.4473 | 66.14 B | 0.6703 | 0.65 | 1.1 M |
| DLR | Digital Realty Trust | 67.0639 | 63.82 B | 1.1759 | 1.78 | 859.2 K |
| FIX | Comfort Systems USA | 29.3624 | 63.02 B | 0.1504 | 0.51 | 142.25 K |
| AFL | Aflac Inc | 27.4273 | 62.9 B | 0.1901 | 0.7 | 5.06 M |
| D | Dominion Resources | 46.9075 | 62.52 B | 0.3634 | 0.78 | 2.51 M |
| NKE | Nike Inc | 53.6321 | 62.51 B | 0.9064 | 1.72 | 8.08 M |
| AJG | Arthur J. Gallagher & Company | 40.2496 | 62.31 B | 0.2966 | 0.74 | 732.9 K |
| O | Realty Income Corp | 38.7327 | 60.64 B | 0.5254 | 1.38 | 1.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.2387 | 58.27 B | 1.1514 | 1.83 | 1.11 K |
| OKE | Oneok Inc | 21.9864 | 57.81 B | 0.1201 | 0.55 | 2.46 M |
| RELX | Relx Plc ADR | 14.4432 | 57.5 B | 0.0877 | 0.61 | 52.4 K |
| MPLX | Mplx LP | 12.9598 | 57.44 B | 0.205 | 1.61 | 902.7 K |
| DD | Du Pont De.Nemours Inc | 24.1124 | 56.56 B | 0.1357 | 0.57 | 8.14 M |
| KEYS | Keysight Technologies Inc Comm | 26.27 | 55.97 B | 0.43 | 1.66 | 2.31 M |
| PSA | Public Storage | 177.5725 | 54.73 B | 3.6294 | 2.09 | 830.99 K |
| ETR | Entergy Corp | 26.4922 | 52.6 B | 0.165 | 0.63 | 2.57 M |
| DVN | Devon Energy Corp | 22.8667 | 51.76 B | 0.1189 | 0.52 | 9.7 M |
| ROK | Rockwell Automation Inc | 94.9314 | 50.99 B | 0.6786 | 0.72 | 1.12 M |
| ABEV | Ambev S.A. ADR | 3.5881 | 48.72 B | 0.0392 | 1.1 | 28.16 M |
| AZO | Autozone | 780.81 | 48.53 B | 11.52 | 1.5 | 219.45 K |
| VTR | Ventas Inc | 43.5618 | 47.25 B | 0.7247 | 1.69 | 1.36 M |
| SLF | Sun Life Financial Inc | 22.7793 | 45.09 B | 0.2419 | 1.07 | 387.1 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.7287 | 44.6 B | 1.317 | 1.87 | 320.2 K |
| IX | Orix Corp ADR | 5.0577 | 44.47 B | 0.0462 | 0.92 | 83.5 K |
| WDS | Woodside Energy Group Ltd | 14.1255 | 44.19 B | 0.2556 | 1.84 | 5.58 K |
| WCN | Waste Connections Inc | 43.0986 | 42.66 B | 0.4182 | 0.98 | 1.07 M |
| ADM | Archer Daniels Midland | 28.6613 | 42.08 B | 0.4314 | 1.53 | 3.29 M |
| AIG | American International Group | 43.8308 | 41.49 B | 0.257 | 0.59 | 7.79 M |
| ED | Consolidated Edison Company of New York | 52.3735 | 41.31 B | 0.3703 | 0.71 | 3.06 M |
| CMG | Chipotle Mexican Grill | 9.1402 | 41.3 B | 0.0602 | 0.66 | 54.65 M |
| YUM | Yum! Brands | 49.5718 | 40.67 B | 0.5349 | 1.09 | 2.4 M |
| BBD | Banco Bradesco S.A. ADR | 3.3556 | 39.43 B | 0.0513 | 1.55 | 19.32 M |
| TRI | Thomson Reuters Corp | 33.207 | 38.9 B | 0.3367 | 1.02 | 668.23 K |
| HIG | Hartford Financial Services Group | 35.9244 | 38.61 B | 0.1937 | 0.54 | 2.49 M |
| A | Agilent Technologies | 39.475 | 37.69 B | 0.2495 | 0.64 | 2.5 M |
| IRM | Iron Mountain Inc | 21.6953 | 37.04 B | 0.3362 | 1.57 | 1.7 M |
| HMC | Honda Motor Company ADR | 19.5914 | 37.02 B | 0.1065 | 0.55 | 491 K |
| CCL | Carnival Corp | 44.6484 | 36.15 B | 0.6734 | 1.53 | 4.01 M |
| KMB | Kimberly-Clark Corp | 92.0471 | 36.15 B | 0.8705 | 0.95 | 1.04 M |
| VMC | Vulcan Materials Company | 105.5298 | 36.05 B | 0.8089 | 0.77 | 841.99 K |
| KR | Kroger Company | 23.9113 | 35.27 B | 0.1234 | 0.52 | 4.97 M |
| HSY | Hershey Foods Corp | 73.3956 | 34.96 B | 0.7248 | 1 | 804.5 K |
| BBDO | Banco Bradesco S.A. ADR | 4.3796 | 34.35 B | 0.1151 | 2.7 | 5.28 K |
| EC | Ecopetrol S.A. ADR | 3.773 | 34.31 B | 0.0275 | 0.73 | 1.28 M |
| EQT | Eqt Corp | 35.2367 | 33.78 B | 0.1995 | 0.57 | 1.22 M |
| EXR | Extra Space Storage Inc | 64.0426 | 32.01 B | 1.1108 | 1.77 | 1.01 M |
| ZTS | Zoetis Inc Cl A | 42.5721 | 31.1 B | 0.2301 | 0.54 | 6.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.50 | 0.45 | 14.75 | 31 K | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 15 K | |
| TOY | Spin Master Corp | 25.639 | 2.8108 | 12.31 | 93.8 K | |
| JAG | Jaguar Mining Inc | 3.2194 | 0.3174 | 10.94 | 298.1 K | |
| BIR | Birchcliff Energy Ltd | 3.6119 | 0.3149 | 9.55 | 828.8 K | |
| BDT | Bird Construction Inc | 8.4271 | 0.6358 | 8.16 | 415.5 K | |
| QBR-A | Quebecor Inc | 14.0596 | 0.8379 | 6.34 | 943 | |
| XAU | Goldmoney Inc | 23.2043 | 1.3678 | 6.26 | 96.31 K | |
| QBR-B | Quebecor Inc | 14.0421 | 0.8205 | 6.21 | 1.45 M | |
| ERD | Erdene Resource Development Corp | 3.18 | 0.18 | 6 | 147.25 K | |
| SSRM | Ssr Mining Inc | 11.4064 | 0.6226 | 5.77 | 952 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1611 | 0.3719 | 5.48 | 142.8 K | |
| SGY | Surge Energy Inc | 12.1931 | 0.5857 | 5.05 | 264.58 K | |
| VCM | Vecima Networks Inc | 10.3801 | 0.4726 | 4.77 | 26.7 K | |
| KEL | Kelt Exploration Ltd | 4.34 | 0.19 | 4.58 | 1.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 104.7984 | 4.549 | 4.54 | 376 K | |
| WRG | Western Energy Services Corp | 332.40 | 13.20 | 4.14 | 378 | |
| CPX-PA | Capital Power Corporation Pref A | 6.3273 | 0.2493 | 4.1 | 2.9 K | |
| CRRX | Carerx Corp | 5.1166 | 0.1968 | 4 | 640 | |
| AAV | Advantage Oil & Gas Ltd | 7.41 | 0.27 | 3.78 | 604.88 K | |
| BNE | Bonterra Energy Corp | 21.8919 | 0.7874 | 3.73 | 202.77 K | |
| PAAS | Pan American Silver Corp | 17.5092 | 0.6256 | 3.71 | 1.75 M | |
| AG | First Majestic Silver Corp | 13.6662 | 0.3947 | 2.97 | 1.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 553.0177 | 15.2163 | 2.83 | 22.17 K | |
| TOT | Total Energy Services Inc | 10.4209 | 0.2723 | 2.68 | 251.71 K | |
| FMR | Future Mineral Resources Inc | 3.90 | 0.10 | 2.63 | 2.87 K | |
| SHOP | Shopify Inc | 3.461 | 0.082 | 2.43 | 569 K | |
| HLF | High Liner | 11.6462 | 0.2734 | 2.4 | 38.4 K | |
| PDV | Prime Dividend Corp Cl A | 3.964 | 0.0835 | 2.15 | 1.47 K | |
| CJ | Cardinal Energy Ltd | 4.7166 | 0.099 | 2.14 | 410.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.499 | 0.094 | 2.13 | 3.5 K | |
| BN-PX | Brookfield Corporation | 7.771 | 0.161 | 2.12 | 7.13 K | |
| SIS | Savaria Corp | 6.2095 | 0.1283 | 2.11 | 97.4 K | |
| GWO | Great-West Lifeco Inc | 21.1071 | 0.4349 | 2.1 | 781.74 K | |
| RAY | Stingray Group Inc. | 5.1084 | 0.1023 | 2.04 | 14.6 K | |
| CPX | Capital Power Corp | 10.1983 | 0.1997 | 2 | 252.42 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8973 | 0.17 | 1.95 | 4.99 K | |
| ENB | Enbridge Inc | 27.9415 | 0.5243 | 1.91 | 1.46 M | |
| PXT | Parex Resources Inc | 9.6739 | 0.1799 | 1.89 | 275.1 K | |
| GUD | Knight Therapeutics Inc | 8.15 | 0.15 | 1.87 | 1.49 M | |
| AOV | Amotiv Limited | 8.15 | 0.15 | 1.87 | 1.49 M | |
| OBE | Obsidian Energy Ltd | 7.70 | 0.14 | 1.85 | 3.7 M | |
| APS | Aptose Biosciences Inc | 50.25 | 0.90 | 1.82 | 6.77 K | |
| ORIO | ORIO | 16.4571 | 0.2938 | 1.82 | 167 | |
| SXP | Supremex Inc | 3.1902 | 0.0555 | 1.77 | 39.7 K | |
| DXT | Dexterra Group Inc | 5.33 | 0.0924 | 1.76 | 35.34 K | |
| EXE | Extendicare Inc | 5.2696 | 0.0887 | 1.71 | 141.7 K | |
| PWF-PT | Power Financial Corp Pref T | 12.4011 | 0.2033 | 1.67 | 3.92 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.8266 | 0.1583 | 1.64 | 4.1 K | |
| CFW | Calfrac Well Services Ltd | 96.50 | 1.50 | 1.58 | 11.15 K | |
| TA-PE | TransAlta Corp Pref E | 4.8263 | 0.075 | 1.58 | 1 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9484 | 0.123 | 1.57 | 22.21 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.6253 | 0.1142 | 1.52 | 2 K | |
| NPI-PB | Northland Power Inc Pref B | 6.5973 | 0.0984 | 1.51 | 2.82 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.2878 | 0.2118 | 1.5 | 1.31 M | |
| CCA | Cogeco Communications Inc | 46.4289 | 0.6877 | 1.5 | 163.06 K | |
| CGO | Cogeco Inc Sv | 37.3682 | 0.5485 | 1.49 | 5.54 K | |
| TC | Tucows Inc | 31.00 | 0.45 | 1.47 | 1.1 K | |
| DII-B | Dorel Industries Inc | 11.7508 | 0.1704 | 1.47 | 71.22 K | |
| ALS | Altius Minerals Corp | 9.0092 | 0.1299 | 1.46 | 18.76 K | |
| NA | National Bank of Canada | 28.2476 | 0.4004 | 1.44 | 1.2 M | |
| GTE | Gran Tierra Energy Inc | 35.40 | 0.50 | 1.43 | 133.99 K | |
| BCE-PC | BCE Inc Pref AC | 7.7841 | 0.1066 | 1.39 | 4 K | |
| EFX | Enerflex Ltd | 8.0892 | 0.1076 | 1.35 | 183.8 K | |
| CXI | Currency Exchange International Corp | 26.61 | 0.35 | 1.33 | 3.8 K | |
| POU | Paramount Resources Ltd | 3.033 | 0.0392 | 1.31 | 704.03 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9708 | 0.1025 | 1.3 | 7.83 K | |
| BBD-PC | Bombardier Inc Pref C | 6.4978 | 0.082 | 1.28 | 16.17 K | |
| AIF | Altus Group Ltd | 19.1567 | 0.241 | 1.27 | 30.36 K | |
| EVT | Economic Investment | 5.2153 | 0.0646 | 1.25 | 9 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.6289 | 0.1164 | 1.22 | 5.9 K | |
| IFC | Intact Financial Corp | 71.1191 | 0.8572 | 1.22 | 171.6 K | |
| CGX | Cineplex Inc | 41.8397 | 0.5032 | 1.22 | 134.33 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.0816 | 0.083 | 1.19 | 9.15 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.4682 | 0.0758 | 1.19 | 12.8 K | |
| IAG | IA Financial Corp Inc | 30.5286 | 0.3565 | 1.18 | 150.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.4645 | 0.0985 | 1.18 | 7.47 K | |
| TOU | Tourmaline Oil Corp | 19.7017 | 0.2281 | 1.17 | 740.7 K | |
| BLX | Boralex Inc | 11.6816 | 0.1314 | 1.14 | 118.08 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.5911 | 0.0722 | 1.11 | 2.92 K | |
| CAE | Cae Inc | 14.7877 | 0.1601 | 1.09 | 210.59 K | |
| ONEX | Onex Corp | 76.6355 | 0.8222 | 1.08 | 83.69 K | |
| RIC | Richmont Mines | 16.0601 | 0.1691 | 1.06 | 3.35 K | |
| CJT | Cargojet Inc | 26.32 | 0.2765 | 1.06 | 23.1 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6343 | 0.0472 | 1.03 | 13.97 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3497 | 0.0439 | 1.02 | 120.63 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.9366 | 0.0498 | 1.02 | 959 | |
| ACD | Accord Financial | 7.2739 | 0.0689 | 0.96 | 1.1 K | |
| SLF | Sun Life Financial Inc | 29.247 | 0.2753 | 0.95 | 722.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6362 | 0.1088 | 0.94 | 3.52 M | |
| WFC | Wall Financial | 6.4344 | 0.0598 | 0.94 | 200 | |
| FTS | Fortis Inc | 27.8929 | 0.2584 | 0.94 | 795.52 K | |
| EFN | Element Fleet Management Corp | 9.6133 | 0.0888 | 0.93 | 2.78 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.5966 | 0.0959 | 0.91 | 2.17 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.0225 | 0.2255 | 0.91 | 69.63 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.9386 | 0.2547 | 0.89 | 226.33 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.6315 | 0.067 | 0.89 | 18.85 K | |
| OGI | Organigram Holdings Inc | 4.56 | 0.04 | 0.88 | 91.2 K | |
| BDI | Black Diamond Group Ltd | 4.8916 | 0.0427 | 0.88 | 273.33 K | |
| FTS-PM | Fortis Inc Pref M | 10.9457 | 0.0942 | 0.87 | 9.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5502 | 235.12 B | 0.1089 | 2.45 | 331.69 K |
| BYDDY | BYD Company Limited | 10.78 | 101.66 B | 0.07 | 0.65 | 7.46 K |
| BRDCY | Bridgestone Corporation | 14.7394 | 28.77 B | 0.4408 | 3.08 | 56.15 K |
| HIPH | American Premium Water Corporation | 99.00 | 19.32 M | 49.00 | 98 | 2 |
| ECEZ | Ecosciences Inc | 399.00 | 2.51 M | 49.00 | 14 | 32 |
| CGAC | Code Green Apparel Corp | 5.30 | 1.05 M | 0.40 | 8.16 | 20 |
| TLSS | Transportation and Logistics Systems Inc | 20.00 | 588.94 K | 0.50 | 2.56 | 37 |
| ENDV | Endonovo Therapeutics Inc | 465.00 | 180.75 K | 4.40 | 0.96 | 0 |
| BANT | Bantec Inc | 707999.9375 | 5.35 K | 61200.00 | 9.46 | 0 |
| ZVOI | Zovio Inc | 8.52 | 3.42 K | 0.05 | 0.59 | 119.54 K |
| EMWPF | Eros Media World Plc | 306.00 | 1.9 K | 13.60 | 4.65 | 22.53 K |
| YVRLF | Liquid Media Group Ltd. | 41.60 | 482 | 2.048 | 5.18 | 25 |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | 0.64 | 1.03 | 1.24 K |
| PEHD | Perigee Holdings Inc. | 5.96 | 130 | 0.16 | 2.76 | 112 |
| GTCH | GBT Technologies Inc | 13150.00 | 150.00 | 1.15 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 96.72 M | 3.75 | 62.5 | 60.9 K |
| KIP | Kiplin Metals Inc | 19.575 | 3.375 | 20.83 | 1.25 M | |
| OBUL | One Bullion Limited | 10.9164 | 1.8398 | 20.27 | 40 | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 13 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 18.2 K | |
| RTM | RT Minerals Corp | 13.00 | 1.50 | 13.04 | 400 | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | 1.00 | 12.5 | 120 | |
| GST | Gold Strategy Inc. | 7.00 | 0.75 | 12 | 280 | |
| KORE | KORE Mining Ltd | 5.00 | 0.50 | 11.11 | 140 | |
| DIG-H | District Mines Ltd | 3.30 | 0.30 | 10 | 33 | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.24 | 8.11 | 7.1 K | |
| CDB | Cordoba Minerals Corp | 14.28 | 1.02 | 7.69 | 3.67 K | |
| ERA | Elcora Advanced Materials Corp | 4.50 | 0.30 | 7.14 | 1.32 K | |
| BLDS | Badlands Resources Inc. | 3.40 | 0.10 | 3.03 | 3.06 K | |
| GRZ | Gold Reserve Inc | 4.9125 | 0.1151 | 2.4 | 11.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.00 | 0.10 | 2.04 | 12.04 K | |
| URZ | Urz Energy Corp | 13.50 | 0.25 | 1.89 | 1.66 K | |
| TNX | TenX Protocols Inc. | 131.7753 | 1.50 | 1.15 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | 0.50 | 0.95 | 2.5 K |