Gainers for 25 May 2016 from 00:00:00 until 23:59:59
Gainers for 25 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.1583 | 58.19 B | 0.7264 | 2.31 | 1.15 M | 36.84 M |
| NG | Novagold Resources Inc | 5.32 | 3.02 B | 0.08 | 1.53 | 3.45 M | 18.33 M |
| GTE | Gran Tierra Energy Inc | 30.20 | 338.94 M | 1.80 | 6.34 | 152.64 K | 4.61 M |
| NOG | Northern Oil and Gas | 37.7218 | 2.44 B | 0.4048 | 1.08 | 89 K | 3.36 M |
| IMO | Imperial Oil Ltd | 25.1949 | 58.31 B | 0.5477 | 2.22 | 116.6 K | 2.94 M |
| REI | Ring Energy Inc | 7.80 | 297.02 M | 0.36 | 4.84 | 298.1 K | 2.33 M |
| GAU | Galiano Gold Inc | 3.40 | 701.07 M | 0.14 | 4.29 | 330 K | 1.12 M |
| OBE | Obsidian Energy Ltd | 5.04 | 606.63 M | 0.28 | 5.88 | 181.19 K | 913.18 K |
| SENS | Senseonics Holdings | 74.00 | 518.17 M | 5.40 | 7.87 | 10.56 K | 781.81 K |
| PLG | Platinum Group Metals Ltd | 29.30 | 147.07 M | 0.60 | 2.09 | 25.4 K | 744.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2693 | 382.16 M | 0.0401 | 0.55 | 92.2 K | 670.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 56.9999 | 48.42 M | 0.90 | 1.6 | 9.53 K | 543.1 K |
| CMT | Core Molding Technologies Inc | 12.9473 | 191.46 M | 0.2869 | 2.27 | 34.6 K | 447.98 K |
| OPTT | Ocean Power Tech Inc | 29.80 | 3.75 M | 1.00 | 3.47 | 9.43 K | 281.13 K |
| CVU | CPI Aerostructures | 6.64 | 61.35 M | 0.33 | 5.23 | 34.58 K | 229.59 K |
| INFU | Infusystems Holdings | 3.16 | 292.38 M | 0.06 | 1.94 | 69.3 K | 218.99 K |
| BHB | Bar Harbor Bankshares | 15.8185 | 698.47 M | 0.1177 | 0.75 | 13.8 K | 218.3 K |
| SCPX | Scorpius Holdings Inc | 8290.4873 | 12.23 K | 276.3491 | 3.45 | 25 | 207.26 K |
| EPM | Evolution Petroleum Corp | 3.1736 | 142.21 M | 0.0589 | 1.89 | 63.4 K | 201.21 K |
| CATX | Perspective Therapeutics Inc | 9.60 | 97.67 M | 0.50 | 5.49 | 15.33 K | 147.17 K |
| ESP | Espey Mfg. & Electronics | 17.8824 | 147.09 M | 0.2197 | 1.24 | 7.6 K | 135.91 K |
| AUMN | Golden Minerals Company | 9.72 | 3.4 M | 0.22 | 2.32 | 11.85 K | 115.22 K |
| IBIO | Ibio Inc | 3500.00 | 51.03 M | 100.00 | 2.94 | 31 | 108.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.825 | 158.02 M | 0.0198 | 0.52 | 27.7 K | 105.95 K |
| TPHS | Trinity Pl Hlds Inc | 8.0165 | 1.97 M | 0.0996 | 1.26 | 12.7 K | 101.83 K |
| ACU | Acme United Corp | 15.3205 | 265.45 M | 0.4141 | 2.78 | 6.3 K | 96.52 K |
| CVR | Chicago Rivet & Machine Company | 19.9235 | 9.28 M | 0.3565 | 1.82 | 4.3 K | 85.67 K |
| BCV | Bancroft Convertible Fund | 7.8775 | 120.03 M | 0.0773 | 0.99 | 9.2 K | 72.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3419 | 3.74 B | 0.1866 | 2.29 | 8.23 K | 68.64 K |
| TGEN | TGEN | 4.72 | 53.43 M | 0.13 | 2.83 | 13.6 K | 64.21 K |
| GLU | Gabelli Global Utility | 8.8829 | 113.79 M | 0.0552 | 0.63 | 7.1 K | 63.07 K |
| NEN | New England Realty Associates | 42.8172 | 156.05 M | 0.2186 | 0.51 | 1.3 K | 55.66 K |
| XTNT | Xtant Medical Holdings Inc | 22.92 | 39.06 M | 0.12 | 0.53 | 2.23 K | 51.09 K |
| USAS | Americas Silver Corp | 7.20 | 1.11 B | 0.30 | 4.35 | 6.33 K | 45.6 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5838 | 0.6128 | 2.56 | 1.84 K | 45.14 K | |
| WWR | Westwater Resources | 75.75 | 52.86 M | 1.75 | 2.36 | 455 | 34.47 K |
| OGEN | Oragenics Inc | 10980.00 | 1.6 M | 360.00 | 3.39 | 3 | 32.94 K |
| CMCL | Caledonia Mining Cp | 3.2206 | 423.82 M | 0.1371 | 4.45 | 6.84 K | 22.04 K |
| TOON | Kartoon Studios Inc | 55.20 | 31.6 M | 1.80 | 3.37 | 240 | 13.25 K |
| CIX | Compx International Inc | 7.1126 | 500.32 M | 0.184 | 2.66 | 1.61 K | 11.49 K |
| AIRI | Air Industries Group Inc | 50.40 | 13.69 M | 1.20 | 2.44 | 212 | 10.68 K |
| GRF | Eagle Capital Growth Fund | 5.0114 | 41.43 M | 0.0794 | 1.61 | 2.1 K | 10.52 K |
| PED | Pedevco Corp | 48.00 | 192.87 M | 0.80 | 1.69 | 168 | 8.06 K |
| MTNB | Matinas Biopharma Hl | 27.495 | 1.21 M | 0.995 | 3.75 | 256 | 7.04 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.439 | 0.1881 | 0.81 | 300 | 7.03 K | |
| ENSV | Enservco Corpporation | 11.25 | 29.09 K | 0.60 | 5.63 | 529 | 5.95 K |
| PW | Power REIT | 4.7952 | 2.52 M | 0.1452 | 3.12 | 670 | 3.21 K |
| UUU | Universal Security Instruments | 3.0818 | 16.02 M | 0.1516 | 5.17 | 800 | 2.47 K |
| SING | Singlepoint | 623998.50 | 7.98 K | 39000.00 | 6.67 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 449.599 | 1.46 T | 3.618 | 0.81 | 65.23 M | 29.33 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | 0.6175 | 9.09 | 153 | 1.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.56 | 608.28 B | 0.94 | 1.93 | 550.5 K | 27.28 M |
| CL | Crude Oil | 49.56 | 0.94 | 1.93 | 550.5 K | 27.28 M | |
| BZ | Brent Crude | 49.74 | 1.13 | 2.32 | 237.79 K | 11.83 M | |
| HE | Lean Hogs | 80.17 | 0.50 | 0.63 | 7.82 K | 626.53 K | |
| ZL | Soybean Oil | 31.60 | 0.47 | 1.51 | 10.93 K | 345.36 K | |
| RU | Rubber | 158.90 | 8.80 | 5.86 | 4 | 635.6 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 613.00 | 28.00 | 4.79 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.008 | 0.0939 | 0.79 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7743.71 | 5.68 T | 62.5601 | 0.81 | 13.29 M | 102.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.6994 | 5.1 T | 0.392 | 1.76 | 152.68 M | 3.47 B |
| AMZN | Amazon.com Inc | 35.4175 | 2.89 T | 0.2075 | 0.59 | 65.53 M | 2.32 B |
| NFLX | Netflix Inc | 10.02 | 262.6 B | 0.231 | 2.36 | 152.11 M | 1.52 B |
| GOOGL | Alphabet Inc Class A | 36.6025 | 3.54 T | 0.2514 | 0.69 | 32.22 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 35.9682 | 3.52 T | 0.2569 | 0.72 | 32.58 M | 1.17 B |
| MSFT | Microsoft Corporation | 46.1274 | 4.05 T | 0.4691 | 1.03 | 24.2 M | 1.12 B |
| TSLA | Tesla Inc | 14.6387 | 1.49 T | 0.1114 | 0.77 | 46.99 M | 687.86 M |
| CSCO | Cisco Systems Inc | 21.3776 | 388.94 B | 0.3327 | 1.58 | 25.7 M | 549.34 M |
| COST | Costco Wholesale | 122.1459 | 472.46 B | 1.6648 | 1.38 | 4.16 M | 507.72 M |
| BIIB | Biogen Inc | 279.70 | 37.67 B | 6.76 | 2.48 | 1.8 M | 502.43 M |
| SRPT | Sarepta Therapeutics | 23.35 | 1.85 B | 4.91 | 26.63 | 21.35 M | 498.57 M |
| INTC | Intel Corp | 25.2444 | 315.55 B | 0.2654 | 1.06 | 18.42 M | 465.1 M |
| BKNG | Booking Holdings Inc | 49.8755 | 121.59 B | 0.5321 | 1.08 | 8.62 M | 429.93 M |
| QCOM | Qualcomm Inc | 42.3486 | 183.47 B | 0.295 | 0.7 | 9.27 M | 392.42 M |
| AMGN | Amgen Inc | 116.3304 | 251.65 B | 2.1312 | 1.87 | 3.05 M | 355.2 M |
| MU | Micron Technology | 11.3133 | 829.5 B | 0.1072 | 0.96 | 29.18 M | 330.07 M |
| WDC | Western Digital Cp | 28.9754 | 108.47 B | 1.2272 | 4.42 | 11.19 M | 324.28 M |
| AMAT | Applied Materials | 21.2419 | 294.06 B | 0.1526 | 0.72 | 14.76 M | 313.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.651 | 51.56 B | 0.1442 | 0.59 | 11.92 M | 293.72 M |
| ORLY | O'Reilly Automotive | 17.5754 | 72.25 B | 0.4086 | 2.38 | 16.55 M | 290.9 M |
| VZ | Verizon Communications Inc | 29.2909 | 190.9 B | 0.1586 | 0.54 | 9.49 M | 277.98 M |
| WYNN | Wynn Resorts Ltd | 85.9043 | 8.93 B | 3.0487 | 3.68 | 3.12 M | 267.75 M |
| TXN | Texas Instruments | 45.9762 | 270.37 B | 0.2663 | 0.58 | 5.79 M | 265.98 M |
| EQIX | Equinix Inc | 296.3484 | 104.38 B | 2.4852 | 0.85 | 897.4 K | 265.94 M |
| DLTR | Dollar Tree Inc | 78.36 | 25.75 B | 0.83 | 1.07 | 3.36 M | 262.9 M |
| ULTA | Ulta Beauty Inc | 211.48 | 28.44 B | 4.89 | 2.37 | 1.24 M | 261.81 M |
| AVGO | Broadcom Inc. | 11.9203 | 1.53 T | 0.1669 | 1.42 | 21.74 M | 259.11 M |
| LRCX | Lam Research Corp | 7.0204 | 276.95 B | 0.1175 | 1.7 | 29.5 M | 207.07 M |
| MAR | Marriot International | 60.5497 | 107.42 B | 0.7592 | 1.27 | 2.75 M | 166.54 M |
| JACK | Jack IN The Box Inc | 65.7849 | 284.43 M | 3.2789 | 5.25 | 2.46 M | 161.78 M |
| ISRG | Intuitive Surg Inc | 71.4488 | 162.71 B | 0.4855 | 0.68 | 2.14 M | 152.65 M |
| WFRD | Weatherford International Plc | 5.5342 | 6.2 B | 0.4085 | 7.97 | 26.54 M | 146.86 M |
| VRTX | Vertex Pharmaceutic | 89.56 | 139.67 B | 1.14 | 1.29 | 1.6 M | 143.17 M |
| KHC | Kraft Heinz Company | 54.2027 | 28.91 B | 0.402 | 0.75 | 2.56 M | 138.93 M |
| ALNY | Alnylam Pharmaceuticals | 63.55 | 20.98 B | 5.74 | 9.93 | 2.01 M | 127.77 M |
| HST | Host Marriott Financial Trust | 10.3319 | 17.56 B | 0.1885 | 1.86 | 12.34 M | 127.46 M |
| SIRI | Sirius XM Holdings | 32.3628 | 10.99 B | 0.3237 | 1.01 | 3.73 M | 120.66 M |
| ADSK | Autodesk Inc | 58.91 | 55.04 B | 0.45 | 0.77 | 2.03 M | 119.32 M |
| VTRS | Viatris Inc | 34.5916 | 23.53 B | 0.1945 | 0.57 | 3.34 M | 115.54 M |
| CSX | CSX Corp | 7.4504 | 93.51 B | 0.1067 | 1.45 | 15.21 M | 113.33 M |
| NTAP | Netapp Inc | 19.8577 | 34.58 B | 0.2412 | 1.23 | 5.62 M | 111.66 M |
| INCY | Incyte Corp | 83.16 | 24.85 B | 1.89 | 2.33 | 1.31 M | 109.33 M |
| WDAY | Workday Inc | 77.82 | 45.84 B | 0.88 | 1.14 | 1.37 M | 106.97 M |
| AZN | Astrazeneca Plc ADR | 45.0357 | 293.73 B | 0.7511 | 1.7 | 2.36 M | 106.46 M |
| TRIP | Tripadvisor Inc | 59.4925 | 834.46 M | 0.7381 | 1.26 | 1.66 M | 98.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5776 | 48.11 B | 0.858 | 3.62 | 3.98 M | 97.9 M |
| STX | Seagate Technology | 14.1712 | 116.19 B | 0.3958 | 2.87 | 6.8 M | 96.36 M |
| ACAD | Acadia Pharmaceutica | 35.27 | 2.84 B | 0.37 | 1.06 | 2.68 M | 94.43 M |
| BMRN | Biomarin Pharmaceuticals | 88.81 | 11.08 B | 0.86 | 0.98 | 1.06 M | 94.37 M |
| TMUS | T-Mobile US | 40.4976 | 178.71 B | 0.2403 | 0.6 | 2.31 M | 93.62 M |
| GEN | Gen Digital Inc | 8.2949 | 17.68 B | 0.0865 | 1.05 | 10.97 M | 91.02 M |
| ASML | ASML Holding N.V. ADR | 90.4048 | 583.23 B | 1.2795 | 1.44 | 1 M | 90.53 M |
| LBTYK | Liberty Global Ord C | 16.1655 | 3.23 B | 0.109 | 0.68 | 5.58 M | 90.26 M |
| FITB | Fifth Third Bancorp | 13.2565 | 49.12 B | 0.317 | 2.45 | 6.55 M | 86.89 M |
| NTRS | Northern Trust Corp | 56.4801 | 32.18 B | 1.0906 | 1.97 | 1.51 M | 85.1 M |
| CAR | Avis Budget Group | 26.831 | 4.51 B | 0.9691 | 3.75 | 3.1 M | 83.22 M |
| LIN | Linde Plc | 93.9936 | 238.88 B | 0.7241 | 0.78 | 881.9 K | 82.89 M |
| OLED | Universal Display | 62.1567 | 4.05 B | 1.4887 | 2.45 | 1.31 M | 81.65 M |
| PCAR | Paccar Inc | 25.7917 | 55.67 B | 0.6045 | 2.4 | 3.1 M | 79.87 M |
| ZION | Zions Bancorp | 21.3524 | 9.67 B | 0.4548 | 2.18 | 3.72 M | 79.47 M |
| PAYX | Paychex Inc | 39.9415 | 40.85 B | 0.4391 | 1.11 | 1.96 M | 78.26 M |
| FFIV | F5 Networks Inc | 109.65 | 18.05 B | 1.01 | 0.93 | 699.17 K | 76.66 M |
| LKQ | LKQ Corp | 29.2756 | 5.15 B | 0.5957 | 2.08 | 2.6 M | 76.04 M |
| IONS | Ionis Pharmaceuticals | 35.26 | 5.15 B | 1.89 | 5.66 | 2.05 M | 72.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.073 | 31.98 B | 1.2423 | 4.03 | 2.2 M | 70.56 M |
| JAZZ | Jazz Pharma Plc | 152.77 | 15.63 B | 1.08 | 0.71 | 458.1 K | 69.98 M |
| ADI | Analog Devices | 48.3931 | 191.24 B | 0.3904 | 0.81 | 1.45 M | 69.95 M |
| FANG | Diamondback Energy | 68.9825 | 49.74 B | 1.3606 | 2.01 | 1 M | 69.05 M |
| MAT | Mattel Inc | 29.6374 | 4.45 B | 0.2157 | 0.73 | 2.28 M | 67.44 M |
| FAST | Fastenal Company | 8.8844 | 62.61 B | 0.0464 | 0.53 | 7.53 M | 66.87 M |
| UTHR | United Therapeutic | 117.77 | 24.81 B | 1.15 | 0.99 | 558.22 K | 65.74 M |
| COO | Cooper Companies | 41.0903 | 12.16 B | 0.4019 | 0.99 | 1.6 M | 65.71 M |
| HBAN | Huntington Bcshs | 6.9733 | 32.08 B | 0.1576 | 2.31 | 9.38 M | 65.42 M |
| STLD | Steel Dynamics Inc | 20.1014 | 32.36 B | 0.3106 | 1.57 | 3.22 M | 64.73 M |
| GPRO | Gopro Inc Cl A | 10.08 | 189.1 M | 0.37 | 3.81 | 6.08 M | 61.28 M |
| CHRD | Chord Energy Corp | 6.3107 | 7.38 B | 0.4826 | 8.28 | 9.64 M | 60.85 M |
| NVAX | Novavax Inc | 115.60 | 1.8 B | 5.60 | 5.09 | 518.39 K | 59.93 M |
| TROW | T Rowe Price Group | 53.5561 | 23.64 B | 0.547 | 1.03 | 1.08 M | 58.09 M |
| NDSN | Nordson Corp | 79.2931 | 18.04 B | 0.4602 | 0.58 | 720.3 K | 57.11 M |
| AGIO | Agios Pharmaceuticals | 52.63 | 1.87 B | 4.29 | 8.87 | 1.06 M | 55.91 M |
| SFM | Sprouts Farmers Mark | 24.92 | 4.57 B | 0.60 | 2.47 | 2.21 M | 54.99 M |
| VOD | Vodafone Grp Plc ADR | 17.2449 | 36.35 B | 0.2219 | 1.3 | 3.02 M | 52.14 M |
| OZK | Bank Ozk | 29.2131 | 5.55 B | 0.8409 | 2.96 | 1.74 M | 50.77 M |
| RGLD | Royal Gold Inc | 49.9258 | 23.88 B | 1.8079 | 3.76 | 988.7 K | 49.36 M |
| DXCM | Dexcom | 16.33 | 30.24 B | 0.0875 | 0.54 | 2.96 M | 48.26 M |
| LBTYA | Liberty Global Ord A | 16.4336 | 3.32 B | 0.1213 | 0.74 | 2.93 M | 48.18 M |
| GNTX | Gentex Corp | 13.6726 | 4.11 B | 0.4619 | 3.5 | 3.5 M | 47.86 M |
| JBHT | J B Hunt Transport | 74.248 | 20.91 B | 0.5024 | 0.68 | 634.81 K | 47.13 M |
| MKTX | Marketaxess Holdings | 127.9554 | 5.83 B | 1.3984 | 1.1 | 357.62 K | 45.76 M |
| LGND | Ligand Pharm | 76.4566 | 6.28 B | 1.1291 | 1.5 | 598.08 K | 45.73 M |
| PTEN | Patterson-Uti Energy | 15.2573 | 3.74 B | 0.8203 | 5.68 | 2.98 M | 45.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6442 | 115.3 B | 0.5313 | 1.89 | 1.53 M | 43.86 M |
| KLAC | K L A-Tencor Corp | 60.9129 | 197.24 B | 0.6284 | 1.04 | 709.3 K | 43.21 M |
| MIDD | Middleby Corp | 123.65 | 6.24 B | 1.53 | 1.25 | 346.71 K | 42.87 M |
| VC | Visteon Corp | 73.0337 | 1.93 B | 0.7334 | 1.01 | 578.2 K | 42.23 M |
| CSIQ | Canadian Solar Inc | 19.56 | 734.64 M | 0.42 | 2.19 | 2.12 M | 41.47 M |
| URBN | Urban Outfitters Inc | 28.81 | 7.56 B | 0.34 | 1.19 | 1.41 M | 40.71 M |
| IBKR | Interactive Brokers | 9.9101 | 132.16 B | 0.1968 | 2.03 | 4.02 M | 39.84 M |
| ICLR | Icon Plc | 68.61 | 15.55 B | 1.19 | 1.77 | 580.54 K | 39.83 M |
| FOSL | Fossil Group | 28.12 | 476.65 M | 1.23 | 4.57 | 1.4 M | 39.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7851.0166 | 2.62 B | 1038.9478 | 15.25 | 2.35 M | 18.46 B |
| BAC | Bank of America Corporation | 11.9598 | 348.81 B | 0.1924 | 1.64 | 123.5 M | 1.48 B |
| JPM | JP Morgan Chase & Company | 50.4725 | 908.43 B | 0.7549 | 1.52 | 18.94 M | 955.78 M |
| DXC | Dxc Technology Company | 35.5118 | 2.36 B | 10.5168 | 42.08 | 24.94 M | 885.68 M |
| WFC | Wells Fargo & Company | 38.2594 | 256.63 B | 0.9849 | 2.64 | 22.48 M | 860.02 M |
| C | Citigroup Inc | 34.7968 | 201.88 B | 0.8006 | 2.35 | 23.94 M | 833.2 M |
| GE | General Electric Company | 128.2604 | 348.14 B | 1.023 | 0.8 | 5.77 M | 740.22 M |
| XOM | Exxon Mobil Corporation | 64.1039 | 671.97 B | 0.4191 | 0.66 | 9.58 M | 614.2 M |
| BHC | Bausch Health Companies Inc | 27.12 | 3.14 B | 1.01 | 3.87 | 22.38 M | 607 M |
| BA | Boeing Company | 117.5868 | 136.6 B | 1.2411 | 1.07 | 4.66 M | 547.57 M |
| ABT | Abbott Laboratories | 32.0721 | 191.4 B | 0.5804 | 1.84 | 16.14 M | 517.68 M |
| ELV | Elevance Health Inc | 113.9098 | 90.37 B | 2.1571 | 1.93 | 4.25 M | 484.68 M |
| FCX | Freeport-Mcmoran Inc | 10.5418 | 89.51 B | 0.4886 | 4.86 | 45.73 M | 482.04 M |
| JNJ | Johnson & Johnson | 86.7116 | 679.13 B | 0.5049 | 0.59 | 5.45 M | 472.91 M |
| PFE | Pfizer Inc | 20.8788 | 166.61 B | 0.1519 | 0.73 | 22.15 M | 462.52 M |
| TGT | Target Corporation | 51.7732 | 75.37 B | 0.4409 | 0.86 | 8.7 M | 450.31 M |
| SLB | Schlumberger N.V. | 58.6608 | 74.36 B | 1.7242 | 3.03 | 7.49 M | 439.33 M |
| IBM | International Business Machines | 96.189 | 232.6 B | 2.1433 | 2.28 | 4.56 M | 438.2 M |
| GS | Goldman Sachs Group | 131.2783 | 261.39 B | 2.9797 | 2.32 | 3.26 M | 427.95 M |
| CRM | Salesforce.com Inc | 82.3608 | 176.9 B | 0.8081 | 0.99 | 4.93 M | 406.26 M |
| CI | Cigna Corp | 117.529 | 78.11 B | 4.0812 | 3.6 | 3.46 M | 406.06 M |
| MRK | Merck & Company | 39.6811 | 366.73 B | 0.6804 | 1.74 | 10.05 M | 398.9 M |
| PG | Procter & Gamble Company | 65.7988 | 390.13 B | 0.4118 | 0.63 | 6.05 M | 398.07 M |
| CVX | Chevron Corp | 67.2403 | 411.23 B | 1.0439 | 1.58 | 5.43 M | 364.99 M |
| HPE | Hewlett Packard Enterprise Comp | 7.595 | 63.11 B | 0.4815 | 6.77 | 43.85 M | 333.03 M |
| DG | Dollar General Corp | 73.9614 | 30.15 B | 0.6242 | 0.85 | 4.49 M | 332.11 M |
| MS | Morgan Stanley | 20.9388 | 292.81 B | 0.2789 | 1.35 | 15.86 M | 332.02 M |
| AXP | American Express Company | 56.7849 | 217.47 B | 0.3825 | 0.68 | 5.76 M | 326.85 M |
| YUM | Yum! Brands | 50.1977 | 43.28 B | 0.2856 | 0.57 | 6.5 M | 326.43 M |
| DY | Dycom Industries | 82.30 | 6.63 B | 9.78 | 13.49 | 3.7 M | 304.85 M |
| BBY | Best Buy Company | 22.4508 | 22.29 B | 1.0641 | 4.98 | 13.46 M | 302.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.651 | 0.1442 | 0.59 | 11.92 M | 293.72 M | |
| CAT | Caterpillar Inc | 57.8156 | 274.04 B | 1.1791 | 2.08 | 5.04 M | 291.56 M |
| HUM | Humana Inc | 160.6342 | 50.82 B | 3.6044 | 2.3 | 1.77 M | 284.94 M |
| ORCL | Oracle Corporation | 35.4067 | 373.47 B | 0.2029 | 0.58 | 7.97 M | 282.27 M |
| VZ | Verizon Communications Inc | 29.2909 | 0.1586 | 0.54 | 9.49 M | 277.98 M | |
| SHEL | Royal Dutch Shell Plc ADR | 50.35 | 280.18 B | 1.33 | 2.71 | 5.39 M | 271.26 M |
| NEM | Newmont Mining Corp | 25.3761 | 130.07 B | 0.5015 | 2.02 | 10.56 M | 268.03 M |
| HAL | Halliburton Company | 34.99 | 26.37 B | 0.849 | 2.49 | 7.65 M | 267.82 M |
| GM | General Motors Company | 25.7158 | 76.11 B | 0.4875 | 1.93 | 10.15 M | 261.06 M |
| NSC | Norfolk Southern Corp | 67.9056 | 73.18 B | 0.8803 | 1.31 | 3.81 M | 258.89 M |
| BP | BP Plc ADR | 18.8222 | 114.85 B | 0.5843 | 3.2 | 13.58 M | 255.69 M |
| AZO | Autozone | 767.63 | 52.33 B | 7.21 | 0.95 | 329.58 K | 253 M |
| UNH | Unitedhealth Group Inc | 114.1424 | 356.28 B | 0.7101 | 0.63 | 2.21 M | 252.41 M |
| DVN | Devon Energy Corp | 25.4742 | 46.64 B | 1.3632 | 5.65 | 9.78 M | 249.09 M |
| ABBV | Abbvie Inc | 40.5415 | 518.44 B | 0.3443 | 0.86 | 5.86 M | 237.48 M |
| USB | U.S. Bancorp | 29.7931 | 94.96 B | 0.4716 | 1.61 | 7.81 M | 232.62 M |
| AIG | American International Group | 45.2012 | 41.28 B | 0.2725 | 0.61 | 5.14 M | 232.33 M |
| MMM | 3M Company | 103.1653 | 97.47 B | 0.8253 | 0.81 | 2.22 M | 229.5 M |
| UNP | Union Pacific Corp | 66.3881 | 176.45 B | 1.2972 | 1.99 | 3.41 M | 226.28 M |
| AAP | Advance Auto Parts Inc | 133.9054 | 2.77 B | 3.6544 | 2.81 | 1.68 M | 225.09 M |
| COP | ConocoPhillips | 33.4262 | 161.54 B | 1.072 | 3.31 | 6.46 M | 215.81 M |
| WSM | Williams-Sonoma | 20.5809 | 30.82 B | 0.4819 | 2.4 | 10.37 M | 213.52 M |
| F | Ford Motor Company | 8.0748 | 50 B | 0.1373 | 1.73 | 26.19 M | 211.47 M |
| SCHW | The Charles Schwab Corp | 26.9722 | 160.36 B | 0.3698 | 1.39 | 7.71 M | 207.95 M |
| DE | Deere & Company | 68.4627 | 186.39 B | 0.723 | 1.07 | 2.92 M | 200.16 M |
| RRC | Range Resources Corp | 40.937 | 11.42 B | 1.5994 | 4.07 | 4.71 M | 192.99 M |
| PVH | Phillips-Van Heusen Corp | 88.5558 | 4.28 B | 0.7985 | 0.91 | 2.16 M | 191.1 M |
| SAP | SAP Ag ADR | 68.8509 | 274.03 B | 0.821 | 1.21 | 2.74 M | 188.78 M |
| LVS | Las Vegas Sands | 35.9304 | 26.02 B | 0.582 | 1.65 | 5.25 M | 188.7 M |
| MET | Metlife Inc | 30.5419 | 64.16 B | 0.3402 | 1.13 | 6.12 M | 186.85 M |
| ZBH | Zimmer Biomet Holdings | 109.091 | 20.5 B | 1.0468 | 0.97 | 1.64 M | 179 M |
| EOG | Eog Resources | 61.7385 | 77.86 B | 0.4385 | 0.72 | 2.9 M | 178.76 M |
| CMI | Cummins Inc | 87.6871 | 64.22 B | 2.6809 | 3.15 | 2.03 M | 177.93 M |
| CF | Cf Industries Holdings | 22.5496 | 17.74 B | 1.459 | 6.92 | 7.89 M | 177.81 M |
| COF | Capital One Financial Corp | 61.6616 | 119.45 B | 1.3886 | 2.3 | 2.77 M | 170.62 M |
| RIG | Transocean Inc | 10.11 | 5.77 B | 0.89 | 9.65 | 16.66 M | 168.42 M |
| PSX | Phillips 66 | 55.406 | 98.7 B | 0.2973 | 0.54 | 2.92 M | 161.64 M |
| IP | International Paper Company | 32.5231 | 18.82 B | 0.5482 | 1.71 | 4.88 M | 158.85 M |
| SKYD | Skydance Corporation | 43.0972 | 43.87 B | 0.4475 | 1.05 | 3.67 M | 158.21 M |
| BBWI | Bath & Body Works Inc | 29.4655 | 4.39 B | 0.8419 | 2.94 | 5.29 M | 155.8 M |
| PNC | PNC Bank | 65.1193 | 91.77 B | 0.866 | 1.35 | 2.32 M | 151.26 M |
| ABEV | Ambev S.A. ADR | 3.438 | 42.55 B | 0.0522 | 1.54 | 43.94 M | 151.07 M |
| SYF | Synchrony Financial | 24.268 | 23.82 B | 0.285 | 1.19 | 6.03 M | 146.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.8746 | 167.55 B | 1.0246 | 0.98 | 1.38 M | 145.78 M |
| LYB | Lyondellbasell Industries NV | 47.3406 | 19.23 B | 1.2936 | 2.81 | 3.05 M | 144.4 M |
| MTB | M&T Bank Corp | 89.5645 | 32.01 B | 0.9032 | 1.02 | 1.61 M | 144.18 M |
| TFC | Truist Financial Corp | 24.2618 | 60.32 B | 0.5537 | 2.34 | 5.72 M | 138.76 M |
| BLK | Blackrock Inc | 284.2067 | 187.58 B | 2.2716 | 0.81 | 485.68 K | 138.03 M |
| M | Macy's Inc | 20.4544 | 6.52 B | 0.3987 | 1.99 | 6.73 M | 137.64 M |
| KMI | Kinder Morgan | 10.8468 | 68.1 B | 0.3162 | 3 | 12.64 M | 137.15 M |
| CP | Canadian Pacific Railway | 23.6444 | 81.76 B | 0.2431 | 1.04 | 5.71 M | 134.93 M |
| HPQ | HP Inc | 8.7188 | 25.48 B | 0.2073 | 2.44 | 15.24 M | 132.87 M |
| HLT | Hilton Inc | 41.1475 | 84.41 B | 0.2356 | 0.58 | 3.19 M | 131.38 M |
| ADM | Archer Daniels Midland | 31.8452 | 33.24 B | 0.3223 | 1.02 | 4.01 M | 127.72 M |
| MLM | Martin Marietta Materials | 179.2394 | 37.76 B | 2.3478 | 1.33 | 712.56 K | 127.72 M |
| NVS | Novartis Ag ADR | 49.6643 | 309.15 B | 0.92 | 1.89 | 2.53 M | 125.69 M |
| DBI | Designer Brands Inc | 15.1663 | 345.08 M | 0.934 | 6.56 | 8.29 M | 125.68 M |
| KMX | Carmax Inc | 54.04 | 7.68 B | 1.15 | 2.17 | 2.32 M | 125.23 M |
| STT | State Street Corp | 47.7718 | 46.49 B | 0.8477 | 1.81 | 2.6 M | 124.09 M |
| BKD | Brookdale Senior Living Inc | 18.74 | 2.22 B | 0.35 | 1.9 | 6.43 M | 120.49 M |
| KEY | Keycorp | 8.5753 | 22.61 B | 0.139 | 1.65 | 14.02 M | 120.19 M |
| RF | Regions Financial Corp | 6.8704 | 24.59 B | 0.1395 | 2.07 | 17.41 M | 119.63 M |
| URI | United Rentals | 65.9453 | 69.85 B | 2.2663 | 3.56 | 1.79 M | 117.88 M |
| EMR | Emerson Electric Company | 40.7546 | 94.95 B | 0.7198 | 1.8 | 2.85 M | 116.29 M |
| NOV | Nov Inc | 29.1373 | 6.31 B | 1.0524 | 3.75 | 3.97 M | 115.68 M |
| OVV | Ovintiv Inc | 30.3298 | 16.26 B | 1.1263 | 3.86 | 3.78 M | 114.7 M |
| CPRI | Capri Holdings Ltd | 41.80 | 2.21 B | 0.24 | 0.58 | 2.74 M | 114.34 M |
| ANF | Abercrombie & Fitch Company | 20.7456 | 6.48 B | 0.1985 | 0.97 | 5.4 M | 111.99 M |
| CPAY | Corpay Inc | 150.20 | 30.07 B | 1.32 | 0.89 | 744.6 K | 111.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 117.20 | 3.40 | 2.99 | 2.22 M | 259.79 M | |
| RY | Royal Bank of Canada | 54.217 | 0.4994 | 0.93 | 2.58 M | 139.66 M | |
| ELD | Eldorado Gold | 28.8525 | 0.9932 | 3.57 | 4.75 M | 137.19 M | |
| TD | Toronto-Dominion Bank | 37.9105 | 0.251 | 0.67 | 3.62 M | 137.1 M | |
| ABX | Barrick Mining Corp | 18.3734 | 0.2123 | 1.17 | 6.25 M | 114.8 M | |
| BMO | Bank of Montreal | 53.7537 | 0.6634 | 1.25 | 1.64 M | 87.95 M | |
| BNS | Bank of Nova Scotia | 38.4271 | 0.4938 | 1.3 | 2.19 M | 84.17 M | |
| SU | Suncor Energy Inc | 24.2022 | 0.2102 | 0.88 | 2.94 M | 71.2 M | |
| CM | Canadian Imperial Bank of Commerce | 31.159 | 0.1839 | 0.59 | 2.28 M | 70.92 M | |
| TXG | Torex Gold Resources Inc | 18.8189 | 0.3983 | 2.16 | 3.63 M | 68.25 M | |
| K | Kinross Gold Corp | 5.1665 | 0.027 | 0.53 | 9.96 M | 51.46 M | |
| FM | First Quantum Minerals Ltd | 8.47 | 0.3738 | 4.62 | 5.94 M | 50.28 M | |
| AEM | Agnico Eagle Mines Ltd | 48.53 | 0.291 | 0.6 | 1.03 M | 50.2 M | |
| OVV | Ovintiv Inc | 39.6138 | 1.0488 | 2.72 | 1.16 M | 45.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0931 | 0.2455 | 2.07 | 3.7 M | 44.71 M | |
| TECK-B | Teck Resources Limited | 11.1393 | 0.4136 | 3.86 | 3.83 M | 42.68 M | |
| BTE | Baytex Energy Corp | 5.9246 | 0.2625 | 4.64 | 7.18 M | 42.54 M | |
| FNV | Franco-Nevada Corp | 74.515 | 1.6234 | 2.23 | 569.7 K | 42.45 M | |
| NA | National Bank of Canada | 29.095 | 0.3403 | 1.18 | 1.43 M | 41.65 M | |
| BHC | Bausch Health Companies Inc | 35.03 | 0.74 | 2.16 | 1.02 M | 35.62 M | |
| WPM | Wheaton Precious Metals Corp | 21.4103 | 0.2714 | 1.28 | 1.64 M | 35.14 M | |
| MG | Magna International Inc | 35.7752 | 0.3192 | 0.9 | 904.7 K | 32.37 M | |
| OTEX | Open Text Corp | 30.3872 | 0.662 | 2.23 | 1.03 M | 31.28 M | |
| AG | First Majestic Silver Corp | 14.1398 | 0.523 | 3.84 | 2.2 M | 31.14 M | |
| CVE | Cenovus Energy Inc | 16.2326 | 0.3687 | 2.32 | 1.49 M | 24.14 M | |
| CSU | Constellation Software Inc | 441.0772 | 4.9761 | 1.14 | 52.53 K | 23.17 M | |
| WCP | Whitecap Resources Inc | 5.836 | 0.1713 | 3.02 | 3.71 M | 21.64 M | |
| WSP | WSP Global Inc | 36.5048 | 0.4694 | 1.3 | 531.33 K | 19.4 M | |
| KEY | Keyera Corp | 18.5398 | 0.1067 | 0.58 | 902.46 K | 16.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 102.3689 | 0.7425 | 0.73 | 141.5 K | 14.49 M | |
| IMG | Iamgold Corp | 4.43 | 0.14 | 3.26 | 3.27 M | 14.47 M | |
| EFN | Element Fleet Management Corp | 9.8923 | 0.0507 | 0.52 | 1.45 M | 14.32 M | |
| IMO | Imperial Oil | 32.8968 | 0.306 | 0.94 | 426.24 K | 14.02 M | |
| AGI | Alamos Gold Inc Cls A | 7.616 | 0.0934 | 1.24 | 1.77 M | 13.51 M | |
| CSH-UN | Chartwell Retirement Residences | 9.2074 | 0.1162 | 1.28 | 1.4 M | 12.85 M | |
| HBM | Hudbay Minerals Inc | 5.0525 | 0.185 | 3.8 | 2.47 M | 12.49 M | |
| PPL | Pembina Pipeline Corp | 19.1181 | 0.2936 | 1.56 | 641.31 K | 12.26 M | |
| MTY | Mty Food Group Inc | 36.3255 | 5.6488 | 18.41 | 324.6 K | 11.79 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6928 | 0.0354 | 0.53 | 1.71 M | 11.44 M | |
| VET | Vermilion Energy Inc | 28.267 | 0.9938 | 3.64 | 401.2 K | 11.34 M | |
| BB | Blackberry Ltd | 9.31 | 0.18 | 1.97 | 1.18 M | 10.96 M | |
| MX | Methanex Corp | 34.6097 | 1.5562 | 4.71 | 312.05 K | 10.8 M | |
| WFG | West Fraser Timber CO Ltd | 37.8247 | 2.0388 | 5.7 | 283.4 K | 10.72 M | |
| PAAS | Pan American Silver Corp | 16.1242 | 0.3653 | 2.32 | 616.46 K | 9.94 M | |
| POW | Power Corp of Canada Sv | 17.0778 | 0.1041 | 0.61 | 567.19 K | 9.69 M | |
| TOU | Tourmaline Oil Corp | 19.8855 | 0.6591 | 3.43 | 481.3 K | 9.57 M | |
| NFI | Nfi Group Inc. | 32.8829 | 0.1681 | 0.51 | 284.64 K | 9.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.6151 | 0.6094 | 1.6 | 232.26 K | 8.97 M | |
| CCL-B | CCL Industries Inc | 39.6276 | 0.3649 | 0.93 | 226.28 K | 8.97 M | |
| AC | Air Canada | 9.65 | 0.07 | 0.73 | 885.15 K | 8.54 M | |
| EDV | Endeavour Mining Corp | 14.4007 | 0.2215 | 1.56 | 584 K | 8.41 M | |
| KEL | Kelt Exploration Ltd | 4.67 | 0.14 | 3.09 | 1.77 M | 8.26 M | |
| LNR | Linamar Corp | 47.8188 | 1.2871 | 2.77 | 162.32 K | 7.76 M | |
| OGC | Oceanagold Corp | 11.646 | 0.1989 | 1.74 | 665 K | 7.74 M | |
| LUN | Lundin Mining Corp | 3.3061 | 0.0942 | 2.93 | 2.3 M | 7.62 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.8498 | 0.1659 | 0.8 | 357.5 K | 7.45 M | |
| SSRM | Ssr Mining Inc | 11.5883 | 0.3735 | 3.33 | 624.7 K | 7.24 M | |
| IGM | Igm Financial Inc | 20.9126 | 0.2556 | 1.24 | 330.11 K | 6.9 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.1597 | 0.1498 | 0.53 | 243.02 K | 6.84 M | |
| TXR | Torex Resources Inc. | 18.7252 | 0.3963 | 2.16 | 362.69 K | 6.79 M | |
| CHR | Chorus Aviation Inc | 35.9224 | 0.396 | 1.11 | 186.74 K | 6.71 M | |
| FTT | Finning Intl | 16.105 | 0.0983 | 0.61 | 415.43 K | 6.69 M | |
| IFP | Interfor Corp | 12.2923 | 0.7794 | 6.77 | 537.4 K | 6.61 M | |
| STN | Stantec Inc | 29.4011 | 0.5535 | 1.92 | 223.93 K | 6.58 M | |
| OBE | Obsidian Energy Ltd | 6.51 | 0.14 | 2.2 | 992.96 K | 6.46 M | |
| IAG | IA Financial Corp Inc | 31.1006 | 0.1613 | 0.52 | 198 K | 6.16 M | |
| ALA | AltaGas Ltd | 18.7703 | 0.4139 | 2.25 | 319.3 K | 5.99 M | |
| PSK | Prairiesky Royalty Ltd | 9.2059 | 0.1457 | 1.61 | 642.6 K | 5.92 M | |
| CFP | Canfor Corp | 15.38 | 0.51 | 3.43 | 377.4 K | 5.8 M | |
| GTE | Gran Tierra Energy Inc | 39.20 | 1.90 | 5.09 | 143.64 K | 5.63 M | |
| RUS | Russel Metals | 13.6242 | 0.6196 | 4.76 | 346.7 K | 4.72 M | |
| WILD | Wildbrain Ltd | 6.5937 | 0.1066 | 1.64 | 685.9 K | 4.52 M | |
| FRU | Freehold Royalties Ltd | 6.0084 | 0.1622 | 2.77 | 717.54 K | 4.31 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9923 | 0.2894 | 3.76 | 539.1 K | 4.31 M | |
| FVI | Fortuna Mines Inc | 7.57 | 0.33 | 4.56 | 554.4 K | 4.2 M | |
| OR | Osisko Gold Royalties Ltd | 13.4714 | 0.1047 | 0.78 | 287.91 K | 3.88 M | |
| GAU | Galiano Gold Inc | 4.43 | 0.14 | 3.26 | 841.2 K | 3.73 M | |
| AAV | Advantage Oil & Gas Ltd | 7.71 | 0.16 | 2.12 | 451.1 K | 3.48 M | |
| PXT | Parex Resources Inc | 9.7675 | 0.108 | 1.12 | 339 K | 3.31 M | |
| CJ | Cardinal Energy Ltd | 5.0398 | 0.3284 | 6.97 | 639.1 K | 3.22 M | |
| SJ | Stella Jones Inc | 42.9632 | 0.8683 | 2.06 | 66.6 K | 2.86 M | |
| SHOP | Shopify Inc | 3.671 | 0.114 | 3.2 | 709 K | 2.6 M | |
| SGY | Surge Energy Inc | 13.0982 | 0.5857 | 4.68 | 198.22 K | 2.6 M | |
| CG | Centerra Gold Inc | 3.3432 | 0.0473 | 1.44 | 703.7 K | 2.35 M | |
| LB | Laurentian Bank | 29.113 | 0.2877 | 1 | 80.54 K | 2.34 M | |
| POU | Paramount Resources Ltd | 3.4483 | 0.2076 | 6.41 | 648.81 K | 2.24 M | |
| DSG | Descartes Sys | 26.90 | 0.21 | 0.79 | 82.76 K | 2.23 M | |
| WPK | Winpak Ltd | 40.2823 | 0.2447 | 0.61 | 51.95 K | 2.09 M | |
| BIR | Birchcliff Energy Ltd | 3.7276 | 0.2635 | 7.61 | 559.3 K | 2.08 M | |
| AIM | Aimia Inc | 7.1872 | 0.1535 | 2.18 | 287.1 K | 2.06 M | |
| DOO | Brp Inc | 18.3809 | 0.2976 | 1.65 | 111.5 K | 2.05 M | |
| QTRH | Quarterhill Inc | 3.0486 | 0.108 | 3.67 | 660.62 K | 2.01 M | |
| LUC | Lucara Diamond Corp | 3.043 | 0.0535 | 1.79 | 624.5 K | 1.9 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.6083 | 0.2689 | 1.39 | 96.5 K | 1.89 M | |
| MTL | Mullen Group Ltd | 8.977 | 0.0761 | 0.85 | 196.8 K | 1.77 M | |
| MRE | Martinrea International Inc | 7.7475 | 0.1519 | 2 | 209.01 K | 1.62 M | |
| ACQ | Autocanada Inc | 18.529 | 0.405 | 2.23 | 84.89 K | 1.57 M | |
| EIF | Exchange Income Corp | 17.9029 | 0.1133 | 0.64 | 78.3 K | 1.4 M | |
| WTE | Westshore Terminals Investment Corp | 11.3239 | 0.2239 | 2.02 | 117.44 K | 1.33 M | |
| SIA | Sienna Senior Living Inc | 9.6586 | 0.2219 | 2.35 | 137.35 K | 1.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 2900.00 | 164.82 K | 280.00 | 10.69 | 64.24 K | 186.3 M |
| HOS | Hornbeck Offshore Services, Inc | 8.12 | 1.74 B | 0.67 | 8.99 | 1.51 M | 12.23 M |
| LNWO | Light & Wonder, Inc. | 9.11 | 6.05 B | 0.60 | 7.05 | 1.07 M | 9.77 M |
| BLSP | Blue Sphere Corporation | 9.36 | 216.59 K | 0.39 | 4.35 | 237.08 K | 2.22 M |
| CGIP | Celadon Group Inc | 9.7581 | 5.66 K | 0.3266 | 3.46 | 193.5 K | 1.89 M |
| ABILF | Ability Inc | 27.40 | 797 | 0.40 | 1.48 | 29.56 K | 809.92 K |
| MBGAF | Mercedes-Benz Group AG | 50.4256 | 43.99 B | 1.4712 | 3.01 | 14.4 K | 726.13 K |
| PQEFF | Petroteq Energy Inc | 3.75 | 8.92 K | 0.555 | 17.37 | 176.78 K | 662.94 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | 8.96 | 15.38 | 7.76 K | 521.34 K |
| SIRC | Solar Integrated Roofing Corporation | 192.00 | 1.50 | 0.79 | 1.62 K | 311.23 K | |
| MMMM | Quad M Solutions Inc | 7.00 | 2.50 | 55.56 | 30 K | 210 K | |
| CYRNQ | CYRNQ | 38.80 | 799 | 1.80 | 4.86 | 4.33 K | 167.85 K |
| BYDDY | BYD Company Limited | 11.22 | 86.16 B | 0.09 | 0.81 | 11.46 K | 128.56 K |
| SRSCQ | Sears Canada Inc | 3.34 | 0.09 | 2.77 | 14.44 K | 48.22 K | |
| GTCH | GBT Technologies Inc | 11900.00 | 2.44 M | 550.00 | 4.85 | 1 | 11.9 K |
| ECEZ | Ecosciences Inc | 340.00 | 2.51 M | 17.00 | 5.26 | 31 | 10.54 K |
| SIMPQ | Simply Inc | 183.00 | 1.55 K | 5.50 | 3.1 | 24 | 4.39 K |
| TREVQ | Trevali Mining Corporation | 3.483 | 0.073 | 2.14 | 1.24 K | 4.33 K | |
| CHALF | Chalice Brands Ltd | 6.3825 | 1.5985 | 33.41 | 43 | 274.45 | |
| BANT | Bantec Inc | 750000.25 | 5.35 K | 650000.25 | 650 | 0 | 0 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | 500.00 | 50 | 0 | 0 |
| AJYG | AJ1G Inc | 1420.80 | 6.47 M | 124.80 | 9.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 11.88 | 5.805 | 95.56 | 9.08 M | 107.84 M | |
| KCC | Kincora Copper Limited | 15.00 | 7.50 | 100 | 981.5 K | 14.72 M | |
| AUMB | 1911 Gold Corporation | 4.30 | 0.07 | 1.65 | 421.16 K | 1.81 M | |
| LI | American Lithium Corp | 5.45 | 0.30 | 5.83 | 70.3 K | 383.13 K | |
| PE | Pure Energy Minerals Limited | 3.18 | 0.06 | 1.92 | 102.5 K | 325.95 K | |
| RX | BioSyent Inc | 7.1196 | 0.6838 | 10.62 | 43.2 K | 307.57 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.70 | 17.07 | 50.32 K | 241.54 K | |
| GRZ | Gold Reserve Inc | 4.2985 | 0.0768 | 1.82 | 50.98 K | 219.12 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 1.26 K | 113.4 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 3.00 | 20 | 5.08 K | 91.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.8654 | 0.052 | 1.36 | 23.12 K | 89.37 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.40 | 0.10 | 2.33 | 11.95 K | 52.58 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.12 | 2.08 | 8.22 K | 48.32 K | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.25 | 5 | 9.02 K | 47.37 K | |
| URZ | Urz Energy Corp | 12.50 | 1.00 | 8.7 | 2.54 K | 31.75 K | |
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | 1.00 | 10 | 2.23 K | 24.59 K |
| AVN | Avanti Energy Inc | 5.50 | 0.50 | 10 | 4.4 K | 24.2 K | |
| IEI | Imperial Equities Inc | 4.2102 | 0.4031 | 10.59 | 3.3 K | 13.89 K | |
| ATOM | Atomic Minerals Corp | 18.00 | 1.80 | 11.11 | 568 | 10.22 K | |
| BBB | Brixton Metals Corporation | 3.75 | 0.05 | 1.35 | 2 K | 7.5 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 700 | 4.9 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 1.00 | 25 | 790 | 3.95 K | |
| JUN-A | Juno International Corporation | 3.39 | 0.112 | 3.42 | 1 K | 3.39 K | |
| KEEK | Personas Social Incorporated | 10.50 | 0.50 | 5 | 274 | 2.88 K | |
| BFM | Bedford Metals Corp. | 3.9545 | 0.409 | 11.54 | 139 | 549.68 | |
| TNX | TenX Protocols Inc. | 140.2504 | 0.8251 | 0.59 | 0 | 0 |