Gainers for 27 May 2016 from 00:00:00 until 23:59:59
Gainers for 27 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGIG | AGIG | 32.50 | 36.75 M | 5.00 | 18.18 | 41.58 K | 1.35 M |
| FSP | Franklin Street Properties | 6.8954 | 40.53 M | 0.1325 | 1.96 | 182.1 K | 1.26 M |
| TMP | Tompkinstrustco | 48.9588 | 1.45 B | 0.7311 | 1.52 | 24.2 K | 1.18 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.019 | 0.1772 | 0.81 | 47.8 K | 1.05 M | |
| PRK | Park National Corp | 64.7414 | 3.26 B | 0.6316 | 0.99 | 14 K | 906.38 K |
| SCPX | Scorpius Holdings Inc | 9256.3291 | 12.23 K | 482.2295 | 5.5 | 79 | 731.25 K |
| SEB | Seaboard Corporation | 3058.4177 | 3.62 B | 57.1069 | 1.9 | 200 | 611.68 K |
| RLGT | Radiant Logistics | 3.37 | 429.39 M | 0.04 | 1.2 | 107.91 K | 363.66 K |
| ELMD | Electromed Inc | 4.18 | 224.25 M | 0.16 | 3.98 | 83 K | 346.94 K |
| GENC | Gencor Industries IN | 9.8267 | 251.53 M | 0.1267 | 1.31 | 34.46 K | 338.66 K |
| ESBA | Empire State Realty Op LP | 15.5837 | 1.46 B | 0.1391 | 0.9 | 16.4 K | 255.57 K |
| GLU | Gabelli Global Utility | 9.0282 | 113.79 M | 0.0802 | 0.9 | 27.3 K | 246.47 K |
| SENS | Senseonics Holdings | 76.20 | 518.17 M | 1.20 | 1.6 | 3.1 K | 236.6 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.8692 | 1.1127 | 4.49 | 7.41 K | 191.56 K | |
| NNVC | Nanoviricides Inc | 32.40 | 33.97 M | 0.60 | 1.89 | 5.35 K | 173.34 K |
| BHB | Bar Harbor Bankshares | 15.8891 | 698.47 M | 0.1365 | 0.87 | 9.45 K | 150.15 K |
| XTNT | Xtant Medical Holdings Inc | 25.32 | 39.06 M | 2.16 | 9.33 | 4.19 K | 106.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8369.9971 | 5.09 M | 60.0059 | 0.72 | 12 | 100.44 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.4307 | 0.1209 | 0.52 | 3.2 K | 74.98 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.8364 | 0.5312 | 2.1 | 2.6 K | 67.3 K | |
| ZDGE | Zedge Inc Cl B | 6.984 | 35.55 M | 1.869 | 36.54 | 8.86 K | 61.91 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 23.07 M | 1000.00 | 13.33 | 6 | 51 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.6252 | 0.1862 | 0.79 | 1.98 K | 46.73 K | |
| OPTT | Ocean Power Tech Inc | 31.20 | 3.75 M | 0.60 | 1.96 | 1.49 K | 46.33 K |
| PLX | Protalix Biotherapeutics | 7.91 | 207.07 M | 0.08 | 1.02 | 3.29 K | 26.04 K |
| TOON | Kartoon Studios Inc | 57.90 | 31.6 M | 0.90 | 1.58 | 407 | 23.57 K |
| SDEV | Stablecoin Development Corporation | 11498.3896 | 65.07 M | 404.873 | 3.65 | 2 | 23 K |
| JOB | General Employment Enterprises | 4.07 | 21.35 M | 0.0237 | 0.59 | 5.49 K | 22.34 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.3509 | 0.2328 | 0.8 | 754 | 22.13 K | |
| PED | Pedevco Corp | 56.00 | 192.87 M | 2.00 | 3.7 | 321 | 17.98 K |
| AIRI | Air Industries Group Inc | 49.00 | 13.69 M | 2.90 | 6.29 | 340 | 16.66 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | 4.50 | 11.84 | 336 | 14.28 K |
| ACU | Acme United Corp | 15.2956 | 265.45 M | 0.0828 | 0.54 | 800 | 12.24 K |
| DXR | Daxor Corp | 7.8657 | 50.91 M | 0.0492 | 0.63 | 611 | 4.81 K |
| ITP | IT Tech Packaging Inc | 11.10 | 1.82 M | 0.10 | 0.91 | 390 | 4.33 K |
| REPX | Riley Exploration Permian Inc | 6.7953 | 895.04 M | 0.2343 | 3.57 | 580 | 3.94 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.18 M | 12.50 | 4.5 | 9 | 2.61 K |
| SING | Singlepoint | 655198.3125 | 7.98 K | 31199.8125 | 5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 473.464 | 1.46 T | 20.08 | 4.43 | 164.78 M | 78.02 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.0718 | 0.1187 | 0.99 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCEP | Coca-Cola Europacific Partners Plc | 24.7759 | 51.56 B | 0.3316 | 1.36 | 62.25 M | 1.54 B |
| GOOG | Alphabet Inc Class C | 36.3347 | 3.52 T | 0.4235 | 1.18 | 39.5 M | 1.44 B |
| GOOGL | Alphabet Inc Class A | 37.0736 | 3.54 T | 0.5291 | 1.45 | 34.8 M | 1.29 B |
| BIDU | Baidu Inc ADR | 185.01 | 27.58 B | 7.34 | 4.13 | 5.6 M | 1.04 B |
| ULTA | Ulta Beauty Inc | 233.15 | 28.44 B | 19.46 | 9.11 | 3.58 M | 835.73 M |
| MSFT | Microsoft Corporation | 46.3044 | 4.05 T | 0.3806 | 0.83 | 17.72 M | 820.58 M |
| DLTR | Dollar Tree Inc | 88.94 | 25.75 B | 0.57 | 0.65 | 5.88 M | 522.97 M |
| AMAT | Applied Materials | 21.9422 | 294.06 B | 0.6374 | 2.99 | 18.56 M | 407.15 M |
| CMCSA | Comcast Corporation | 22.9259 | 87.04 B | 0.2152 | 0.95 | 17.24 M | 395.3 M |
| GILD | Gilead Sciences Inc | 60.283 | 210.01 B | 0.3723 | 0.62 | 6.13 M | 369.29 M |
| MU | Micron Technology | 12.0058 | 829.5 B | 0.3511 | 3.01 | 29.84 M | 358.23 M |
| JD | Jd.com Inc ADR | 22.0537 | 38.33 B | 0.9822 | 4.66 | 16.12 M | 355.58 M |
| VZ | Verizon Communications Inc | 29.7433 | 190.9 B | 0.2702 | 0.92 | 10.65 M | 316.75 M |
| WDC | Western Digital Cp | 29.5266 | 108.47 B | 0.4002 | 1.37 | 10.62 M | 313.55 M |
| LRCX | Lam Research Corp | 7.2251 | 276.95 B | 0.1698 | 2.41 | 37.36 M | 269.94 M |
| EQIX | Equinix Inc | 303.6633 | 104.38 B | 2.8746 | 0.96 | 824.7 K | 250.43 M |
| TCOM | Trip.com Group Ltd ADR | 45.678 | 27.73 B | 1.2141 | 2.73 | 5.45 M | 249.05 M |
| NXPI | Nxp Semiconductors | 81.44 | 64.63 B | 0.6984 | 0.86 | 2.96 M | 241.14 M |
| REGN | Regeneron Pharmaceuticals | 393.5612 | 95.17 B | 2.662 | 0.68 | 547.9 K | 215.63 M |
| IONS | Ionis Pharmaceuticals | 22.01 | 5.15 B | 0.65 | 3.04 | 9.17 M | 201.77 M |
| FANG | Diamondback Energy | 71.3808 | 49.74 B | 0.7303 | 1.03 | 2.75 M | 196.1 M |
| MDLZ | Mondelez Intl Inc | 35.4848 | 84.1 B | 0.3407 | 0.97 | 5.23 M | 185.43 M |
| EBAY | Ebay Inc | 21.607 | 53.11 B | 0.2129 | 1 | 8.05 M | 173.95 M |
| UAL | United Airlines Holdings Inc | 45.18 | 39.11 B | 0.68 | 1.53 | 3.62 M | 163.52 M |
| LBTYK | Liberty Global Ord C | 16.4015 | 3.23 B | 0.2451 | 1.52 | 9.81 M | 160.95 M |
| ADBE | Adobe Systems Inc | 100.14 | 92.36 B | 0.77 | 0.77 | 1.6 M | 160.61 M |
| AMGN | Amgen Inc | 117.2053 | 251.65 B | 0.8899 | 0.77 | 1.36 M | 159.89 M |
| AMD | Advanced Micro Devices | 4.60 | 834.12 B | 0.25 | 5.75 | 34.43 M | 158.38 M |
| HAPN | Happen, Inc. Common Stock | 24.05 | 1.87 B | 2.20 | 10.07 | 6.47 M | 155.65 M |
| INTU | Intuit Inc | 100.3421 | 90.39 B | 0.9859 | 0.99 | 1.39 M | 139.12 M |
| IBKR | Interactive Brokers | 9.9649 | 132.16 B | 0.1395 | 1.42 | 13.74 M | 136.94 M |
| WYNN | Wynn Resorts Ltd | 85.291 | 8.93 B | 1.191 | 1.42 | 1.6 M | 136.3 M |
| ORLY | O'Reilly Automotive | 17.7254 | 72.25 B | 0.1173 | 0.67 | 7.61 M | 134.97 M |
| LBTYA | Liberty Global Ord A | 16.7661 | 3.32 B | 0.355 | 2.16 | 6.81 M | 114.22 M |
| ADSK | Autodesk Inc | 59.34 | 55.04 B | 1.23 | 2.12 | 1.91 M | 113.32 M |
| INCY | Incyte Corp | 84.53 | 24.85 B | 2.75 | 3.36 | 1.21 M | 102.31 M |
| VRTX | Vertex Pharmaceutic | 90.38 | 139.67 B | 1.19 | 1.33 | 1.11 M | 100.28 M |
| JBLU | Jetblue Airways Cp | 18.25 | 1.49 B | 0.58 | 3.28 | 5.39 M | 98.28 M |
| MAR | Marriot International | 60.6503 | 107.42 B | 0.686 | 1.14 | 1.62 M | 98.2 M |
| ILMN | Illumina Inc | 139.9319 | 33.38 B | 0.7101 | 0.51 | 678.17 K | 94.9 M |
| NTAP | Netapp Inc | 19.6943 | 34.58 B | 0.319 | 1.65 | 4.57 M | 89.97 M |
| WTW | Weight Watchers International, Inc | 111.2198 | 30.16 B | 1.1304 | 1.03 | 722.5 K | 80.36 M |
| LULU | Lululemon Athletica | 64.69 | 13.03 B | 1.55 | 2.45 | 1.24 M | 80.19 M |
| TRIP | Tripadvisor Inc | 59.866 | 834.46 M | 0.6402 | 1.08 | 1.3 M | 78.04 M |
| BMRN | Biomarin Pharmaceuticals | 89.09 | 11.08 B | 1.83 | 2.1 | 846.63 K | 75.43 M |
| JACK | Jack IN The Box Inc | 70.5866 | 284.43 M | 1.19 | 1.71 | 1.06 M | 75.1 M |
| CPRT | Copart Inc | 6.11 | 30.06 B | 0.09 | 1.5 | 11.91 M | 72.77 M |
| XRAY | Dentsply Sirona Inc | 54.0638 | 1.9 B | 0.649 | 1.22 | 1.32 M | 71.49 M |
| ASML | ASML Holding N.V. ADR | 91.465 | 583.23 B | 0.6124 | 0.67 | 765.49 K | 70.02 M |
| PAYX | Paychex Inc | 40.4327 | 40.85 B | 0.268 | 0.67 | 1.71 M | 69.22 M |
| FISV | Fiserv Inc | 52.0714 | 33.8 B | 0.431 | 0.83 | 1.31 M | 68.15 M |
| CTAS | Cintas Corp | 21.4844 | 88.61 B | 0.2576 | 1.21 | 3.16 M | 67.79 M |
| DXCM | Dexcom | 16.3225 | 30.24 B | 0.535 | 3.39 | 4.15 M | 67.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.935 | 48.11 B | 0.3466 | 1.41 | 2.56 M | 63.78 M |
| VOD | Vodafone Grp Plc ADR | 17.4971 | 36.35 B | 0.1009 | 0.58 | 3.64 M | 63.75 M |
| FITB | Fifth Third Bancorp | 13.2776 | 49.12 B | 0.1761 | 1.34 | 4.79 M | 63.66 M |
| MCHP | Microchip Technology | 21.2145 | 33.39 B | 0.1373 | 0.65 | 2.99 M | 63.42 M |
| WFRD | Weatherford International Plc | 5.4078 | 6.2 B | 0.0876 | 1.65 | 11.56 M | 62.52 M |
| STX | Seagate Technology | 14.29 | 116.19 B | 0.0726 | 0.51 | 4.17 M | 59.53 M |
| ALKS | Alkermes Plc | 46.13 | 7.76 B | 1.84 | 4.15 | 1.29 M | 59.3 M |
| GT | Goodyear Tire Rubber | 25.3763 | 1.2 B | 0.3835 | 1.53 | 2.31 M | 58.57 M |
| NTRS | Northern Trust Corp | 56.6174 | 32.18 B | 0.3585 | 0.64 | 1.03 M | 58.41 M |
| CME | CME Group Inc | 66.9786 | 109 B | 0.7743 | 1.17 | 855.5 K | 57.3 M |
| LKQ | LKQ Corp | 29.5067 | 5.15 B | 0.40 | 1.37 | 1.86 M | 54.99 M |
| ACAD | Acadia Pharmaceutica | 35.61 | 2.84 B | 0.71 | 2.03 | 1.52 M | 54.3 M |
| WB | Weibo Corp ADR | 18.2947 | 1.57 B | 1.4001 | 8.29 | 2.87 M | 52.54 M |
| GPRO | Gopro Inc Cl A | 10.20 | 189.1 M | 0.22 | 2.2 | 5.14 M | 52.41 M |
| MKTX | Marketaxess Holdings | 128.4855 | 5.83 B | 1.6634 | 1.31 | 406.58 K | 52.24 M |
| ALGN | Align Technology | 79.18 | 12.28 B | 0.44 | 0.56 | 652.96 K | 51.7 M |
| CAR | Avis Budget Group | 27.3536 | 4.51 B | 0.5321 | 1.98 | 1.84 M | 50.44 M |
| SYNA | Synaptics Inc | 69.32 | 4.65 B | 2.39 | 3.57 | 710.86 K | 49.28 M |
| HSIC | Henry Schein Inc | 68.122 | 9.77 B | 0.4233 | 0.63 | 703.86 K | 47.95 M |
| HBAN | Huntington Bcshs | 6.947 | 32.08 B | 0.0787 | 1.15 | 6.89 M | 47.88 M |
| UTHR | United Therapeutic | 117.78 | 24.81 B | 0.63 | 0.54 | 406.27 K | 47.85 M |
| HST | Host Marriott Financial Trust | 10.2982 | 17.56 B | 0.0673 | 0.66 | 4.55 M | 46.82 M |
| TSCO | Tractor Supply Company | 16.8425 | 19.49 B | 0.1758 | 1.05 | 2.76 M | 46.53 M |
| URBN | Urban Outfitters Inc | 28.92 | 7.56 B | 0.29 | 1.01 | 1.59 M | 45.91 M |
| CBRL | Cracker Barrel | 99.3399 | 1.5 B | 1.4761 | 1.51 | 447.9 K | 44.49 M |
| ZION | Zions Bancorp | 21.3449 | 9.67 B | 0.2426 | 1.15 | 2.06 M | 43.91 M |
| FIVE | Five Below Inc | 41.66 | 13.97 B | 1.68 | 4.2 | 966.84 K | 40.28 M |
| TREE | Lendingtree Inc | 81.09 | 512.4 M | 1.57 | 1.97 | 472.24 K | 38.29 M |
| SSNC | SS&C Technologies | 27.8148 | 18.28 B | 0.2554 | 0.93 | 1.35 M | 37.63 M |
| TROW | T Rowe Price Group | 53.3968 | 23.64 B | 0.3253 | 0.61 | 701.3 K | 37.45 M |
| KLAC | K L A-Tencor Corp | 61.9829 | 197.24 B | 0.9086 | 1.49 | 601.1 K | 37.26 M |
| CSTE | Caesarstone Sdot-Yam | 34.8215 | 52.92 M | 1.1794 | 3.51 | 1.07 M | 37.14 M |
| PLCE | Children's Place Inc | 68.0915 | 4.19 M | 0.8994 | 1.34 | 533.59 K | 36.33 M |
| Z | Zillow Group Cl C | 28.60 | 6.92 B | 0.27 | 0.95 | 1.2 M | 34.26 M |
| PFG | Principal Financial Group Inc | 30.6151 | 24.51 B | 0.2551 | 0.84 | 1.08 M | 33.02 M |
| PCRX | Pacira Pharm Inc | 45.56 | 1.46 B | 1.86 | 4.26 | 719.87 K | 32.8 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.5468 | 1.6 B | 0.2215 | 1.8 | 2.6 M | 32.67 M |
| ZBRA | Zebra Technologies | 52.82 | 15.38 B | 0.97 | 1.87 | 611.25 K | 32.29 M |
| TRMB | Trimble Navigation | 25.01 | 12.54 B | 0.15 | 0.6 | 1.28 M | 31.91 M |
| AMCX | AMC Networks Cl A | 63.18 | 367.12 M | 1.17 | 1.89 | 496.44 K | 31.37 M |
| PPLI | People Incorporated | 10.0565 | 3.26 B | 0.1609 | 1.63 | 3.11 M | 31.25 M |
| SNPS | Synopsys Inc | 51.75 | 89.49 B | 0.41 | 0.8 | 594.58 K | 30.77 M |
| CRTO | Criteo S.A. ADR | 44.62 | 817.45 M | 0.26 | 0.59 | 683.4 K | 30.49 M |
| NBIX | Neurocrine Bioscienc | 46.19 | 17.09 B | 0.36 | 0.79 | 653.57 K | 30.19 M |
| ACHC | Acadia Healthcr Company | 58.07 | 3.59 B | 1.16 | 2.04 | 507.99 K | 29.5 M |
| LGND | Ligand Pharm | 76.6126 | 6.28 B | 0.5303 | 0.7 | 382.48 K | 29.3 M |
| MYGN | Myriad Genetics Inc | 34.09 | 549.32 M | 0.66 | 1.97 | 855.28 K | 29.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7497.5601 | 2.62 B | 224.9268 | 3.09 | 1.66 M | 12.41 B |
| BABA | Alibaba Group Holding ADR | 78.5948 | 262.16 B | 2.5431 | 3.34 | 24.55 M | 1.93 B |
| CCEP | Coca-Cola Europacific Partners Plc | 24.7759 | 0.3316 | 1.36 | 62.25 M | 1.54 B | |
| BHC | Bausch Health Companies Inc | 28.42 | 3.14 B | 1.48 | 5.49 | 34.21 M | 972.15 M |
| BAC | Bank of America Corporation | 11.9278 | 348.81 B | 0.1443 | 1.22 | 62.41 M | 744.43 M |
| WFC | Wells Fargo & Company | 38.5245 | 256.63 B | 0.2273 | 0.59 | 13.43 M | 517.4 M |
| JPM | JP Morgan Chase & Company | 50.4032 | 908.43 B | 0.3082 | 0.62 | 10.12 M | 509.88 M |
| C | Citigroup Inc | 34.5299 | 201.88 B | 0.3484 | 1.02 | 13.85 M | 478.39 M |
| PFE | Pfizer Inc | 21.0369 | 166.61 B | 0.1094 | 0.52 | 21.57 M | 453.75 M |
| NKE | Nike Inc | 51.9674 | 59.23 B | 0.3237 | 0.63 | 8.53 M | 443.07 M |
| ABT | Abbott Laboratories | 32.5862 | 191.4 B | 0.34 | 1.05 | 12.34 M | 402.09 M |
| CVX | Chevron Corp | 67.4055 | 411.23 B | 0.3436 | 0.51 | 5.01 M | 337.63 M |
| VEEV | Veeva Systems Inc | 32.18 | 49.61 B | 2.42 | 8.13 | 10.41 M | 335.11 M |
| MDT | Medtronic Inc | 62.8532 | 131.48 B | 0.3924 | 0.63 | 5.33 M | 334.79 M |
| V | Visa Inc | 74.3916 | 789.02 B | 0.6163 | 0.84 | 4.37 M | 325.43 M |
| VZ | Verizon Communications Inc | 29.7433 | 0.2702 | 0.92 | 10.65 M | 316.75 M | |
| GS | Goldman Sachs Group | 130.4104 | 261.39 B | 0.7848 | 0.61 | 2.16 M | 281.3 M |
| DG | Dollar General Corp | 79.0164 | 30.15 B | 1.644 | 2.12 | 3.51 M | 277.23 M |
| TMO | Thermo Fisher Scientific Inc | 147.8471 | 267.38 B | 0.9039 | 0.62 | 1.85 M | 273.16 M |
| CRM | Salesforce.com Inc | 82.5579 | 176.9 B | 0.4139 | 0.5 | 3.14 M | 259.21 M |
| UNP | Union Pacific Corp | 66.8798 | 176.45 B | 0.5078 | 0.77 | 3.85 M | 257.37 M |
| AIG | American International Group | 45.4115 | 41.28 B | 0.4439 | 0.99 | 5.6 M | 254.09 M |
| MA | Mastercard Inc | 91.7379 | 571.33 B | 0.7552 | 0.83 | 2.72 M | 249.92 M |
| ABBV | Abbvie Inc | 41.5282 | 518.44 B | 0.5364 | 1.31 | 5.77 M | 239.53 M |
| CCL | Carnival Corp | 42.8004 | 41.43 B | 0.8895 | 2.12 | 5.43 M | 232.43 M |
| M | Macy's Inc | 21.0395 | 6.52 B | 0.7395 | 3.64 | 10.19 M | 214.48 M |
| DAL | Delta Air Lines Inc | 38.2641 | 60.4 B | 0.3195 | 0.84 | 5.51 M | 210.81 M |
| UNH | Unitedhealth Group Inc | 114.6386 | 356.28 B | 0.8726 | 0.77 | 1.83 M | 210.18 M |
| GLW | Corning Inc | 15.9076 | 99.88 B | 0.2948 | 1.89 | 12.53 M | 199.39 M |
| MET | Metlife Inc | 30.5352 | 64.16 B | 0.4603 | 1.53 | 6.26 M | 191.19 M |
| HPE | Hewlett Packard Enterprise Comp | 7.9934 | 63.11 B | 0.3809 | 5 | 22.96 M | 183.52 M |
| BMY | Bristol-Myers Squibb Company | 50.4339 | 127.02 B | 0.4102 | 0.82 | 3.63 M | 183.12 M |
| DCH | Dauch Corporation | 16.74 | 1.09 B | 0.39 | 2.39 | 10.89 M | 182.25 M |
| ELV | Elevance Health Inc | 113.6836 | 90.37 B | 0.9481 | 0.84 | 1.58 M | 179.57 M |
| MCK | Mckesson Corp | 167.8033 | 122.31 B | 1.5278 | 0.92 | 1.07 M | 179.36 M |
| HPQ | HP Inc | 9.412 | 25.48 B | 0.0929 | 1 | 18.88 M | 177.72 M |
| COF | Capital One Financial Corp | 62.1329 | 119.45 B | 1.0688 | 1.75 | 2.81 M | 174.67 M |
| EW | Edwards Lifesciences Corp | 33.3467 | 60.21 B | 0.2034 | 0.61 | 5.03 M | 167.58 M |
| VLO | Valero Energy Corp | 37.1067 | 99.49 B | 0.3264 | 0.89 | 4.44 M | 164.67 M |
| DECK | Deckers Outdoor Corp | 8.865 | 12.07 B | 0.6567 | 8 | 17.79 M | 157.73 M |
| TJX | TJX Companies | 33.4319 | 151.94 B | 0.3184 | 0.96 | 4.65 M | 155.62 M |
| AON | AON Plc | 99.2003 | 71.24 B | 1.5067 | 1.54 | 1.56 M | 154.7 M |
| SCHW | The Charles Schwab Corp | 26.9634 | 160.36 B | 0.4226 | 1.59 | 5.58 M | 150.5 M |
| BBWI | Bath & Body Works Inc | 30.2539 | 4.39 B | 0.6548 | 2.21 | 4.87 M | 147.44 M |
| UPS | United Parcel Service | 71.5546 | 94.48 B | 0.3682 | 0.52 | 1.99 M | 142.23 M |
| ICE | Intercontinental Exchange | 47.5993 | 97.26 B | 0.3893 | 0.82 | 2.84 M | 135.3 M |
| CB | Chubb Ltd | 105.8737 | 138.87 B | 0.7074 | 0.67 | 1.24 M | 131.35 M |
| SYF | Synchrony Financial | 24.6638 | 23.82 B | 0.2138 | 0.87 | 5.27 M | 129.92 M |
| PSX | Phillips 66 | 55.7517 | 98.7 B | 0.4079 | 0.74 | 2.32 M | 129.29 M |
| FDX | Fedex Corp | 140.558 | 74.67 B | 0.9145 | 0.65 | 919.65 K | 129.26 M |
| RCL | Royal Caribbean Cruises Ltd | 69.5476 | 90.13 B | 2.0658 | 3.06 | 1.86 M | 129.22 M |
| LVS | Las Vegas Sands | 35.8451 | 26.02 B | 0.5976 | 1.7 | 3.53 M | 126.46 M |
| WSM | Williams-Sonoma | 21.2525 | 30.82 B | 0.715 | 3.48 | 5.94 M | 126.19 M |
| PNC | PNC Bank | 65.1266 | 91.77 B | 0.5413 | 0.84 | 1.92 M | 125.34 M |
| LUV | Southwest Airlines Company | 37.5373 | 22.66 B | 0.4789 | 1.29 | 3.32 M | 124.47 M |
| SHW | Sherwin-Williams Company | 88.9497 | 86.47 B | 1.0273 | 1.17 | 1.39 M | 124.03 M |
| DXC | Dxc Technology Company | 34.5233 | 2.36 B | 0.7362 | 2.18 | 3.58 M | 123.71 M |
| PVH | Phillips-Van Heusen Corp | 93.199 | 4.28 B | 0.7985 | 0.86 | 1.32 M | 122.99 M |
| SKYD | Skydance Corporation | 43.8484 | 43.87 B | 0.4156 | 0.96 | 2.71 M | 118.87 M |
| EL | Estee Lauder Companies | 81.2379 | 41 B | 0.4945 | 0.61 | 1.45 M | 117.8 M |
| USB | U.S. Bancorp | 29.7862 | 94.96 B | 0.1942 | 0.66 | 3.9 M | 116.32 M |
| KEY | Keycorp | 8.5786 | 22.61 B | 0.0866 | 1.02 | 13.41 M | 115.08 M |
| CAH | Cardinal Health | 58.9299 | 63.51 B | 0.6485 | 1.11 | 1.86 M | 109.44 M |
| AXTA | Axalta Coating Systems Ltd | 28.24 | 8.03 B | 0.37 | 1.33 | 3.85 M | 108.59 M |
| AFL | Aflac Inc | 27.7191 | 62.07 B | 0.1514 | 0.55 | 3.82 M | 105.9 M |
| WMB | Williams Companies | 12.629 | 83.08 B | 0.394 | 3.22 | 7.9 M | 99.73 M |
| CP | Canadian Pacific Railway | 23.818 | 81.76 B | 0.1974 | 0.84 | 4.09 M | 97.45 M |
| NOW | Servicenow Inc | 70.73 | 106.66 B | 0.68 | 0.97 | 1.35 M | 95.46 M |
| TRV | The Travelers Companies Inc | 91.8867 | 80.98 B | 0.4668 | 0.51 | 1.03 M | 94.75 M |
| AMT | American Tower Corp | 82.563 | 87.65 B | 0.5916 | 0.72 | 1.13 M | 93.68 M |
| ABEV | Ambev S.A. ADR | 3.4902 | 42.55 B | 0.0195 | 0.56 | 26.79 M | 93.51 M |
| FIS | Fidelity National Information Services | 61.9309 | 14.61 B | 0.3163 | 0.51 | 1.48 M | 91.43 M |
| RF | Regions Financial Corp | 6.8844 | 24.59 B | 0.0977 | 1.44 | 13.11 M | 90.29 M |
| BLK | Blackrock Inc | 284.9873 | 187.58 B | 1.5534 | 0.55 | 314.42 K | 89.61 M |
| WCN | Waste Connections Inc | 42.1462 | 47.55 B | 0.773 | 1.87 | 2.07 M | 87.06 M |
| BF-B | Brown-Forman Corporation | 32.7521 | 13.94 B | 0.4961 | 1.54 | 2.61 M | 85.63 M |
| CNC | Centene Corp | 30.895 | 33.93 B | 0.395 | 1.3 | 2.74 M | 84.68 M |
| STT | State Street Corp | 47.5092 | 46.49 B | 0.3451 | 0.73 | 1.78 M | 84.55 M |
| MPC | Marathon Petroleum Corp | 25.9903 | 106.16 B | 0.4145 | 1.62 | 3.1 M | 80.52 M |
| TPR | Tapestry Inc | 29.9391 | 26.74 B | 0.2041 | 0.69 | 2.66 M | 79.78 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.1966 | 6.51 B | 0.3249 | 3.29 | 7.81 M | 79.66 M |
| PRU | Prudential Financial Inc | 51.1636 | 41.86 B | 0.6883 | 1.36 | 1.53 M | 78.5 M |
| TAP | Molson Coors Brewing Company | 77.8782 | 7.43 B | 0.6529 | 0.85 | 1.01 M | 78.4 M |
| A | Agilent Technologies | 42.3296 | 50.8 B | 0.2864 | 0.68 | 1.82 M | 77.15 M |
| ALB | Albemarle Corp | 69.9844 | 11.7 B | 0.9175 | 1.33 | 1.09 M | 76.4 M |
| TFC | Truist Financial Corp | 24.2484 | 60.32 B | 0.1467 | 0.61 | 3.11 M | 75.4 M |
| LEA | Lear Corp | 97.9751 | 5.34 B | 1.0777 | 1.11 | 757.2 K | 74.19 M |
| PEG | Public Service Enterprise Group Inc | 31.5699 | 37.4 B | 0.1984 | 0.63 | 2.29 M | 72.24 M |
| APTV | Aptiv Plc | 54.2638 | 8.08 B | 0.4723 | 0.88 | 1.3 M | 70.46 M |
| MGM | MGM Resorts International | 21.6612 | 8.33 B | 0.3968 | 1.87 | 3.24 M | 70.15 M |
| MTB | M&T Bank Corp | 90.377 | 32.01 B | 1.2114 | 1.36 | 764.51 K | 69.09 M |
| ET | Energy Transfer LP | 5.1756 | 65.73 B | 0.2802 | 5.72 | 13.3 M | 68.83 M |
| ALK | Alaska Air Group | 62.2838 | 4.65 B | 0.6339 | 1.03 | 1.09 M | 67.68 M |
| AER | Aercap Holdings N.V. | 38.0597 | 26.64 B | 0.196 | 0.52 | 1.77 M | 67.22 M |
| TOL | Toll Brothers Inc | 26.3318 | 14.41 B | 0.2258 | 0.86 | 2.51 M | 65.98 M |
| PPG | PPG Industries | 90.0765 | 27.68 B | 0.7465 | 0.84 | 732.4 K | 65.97 M |
| UNM | Unumprovident Corp | 26.5888 | 12.43 B | 0.3607 | 1.38 | 2.48 M | 65.96 M |
| HDB | Hdfc Bank Ltd ADR | 13.401 | 132.77 B | 0.0744 | 0.56 | 4.92 M | 65.96 M |
| BURL | Burlington Stores Inc | 60.99 | 16.15 B | 0.96 | 1.6 | 1.06 M | 64.63 M |
| HLT | Hilton Inc | 40.7352 | 84.41 B | 0.4908 | 1.22 | 1.57 M | 63.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 55.1064 | 0.3763 | 0.69 | 2.57 M | 141.88 M | |
| BNS | Bank of Nova Scotia | 38.671 | 0.2915 | 0.76 | 2.69 M | 103.92 M | |
| BHC | Bausch Health Companies Inc | 37.08 | 2.19 | 6.28 | 1.58 M | 58.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.991 | 0.427 | 1.4 | 1.76 M | 54.68 M | |
| FM | First Quantum Minerals Ltd | 8.775 | 0.1968 | 2.29 | 6.16 M | 54.1 M | |
| SU | Suncor Energy Inc | 24.3378 | 0.1356 | 0.56 | 2.06 M | 50.07 M | |
| MFC | Manulife Fin | 12.4066 | 0.1335 | 1.09 | 3.46 M | 42.91 M | |
| DOL | Dollarama Inc | 29.7117 | 0.4417 | 1.51 | 1.37 M | 40.84 M | |
| GIB-A | CGI Inc | 59.8534 | 1.1297 | 1.92 | 600.18 K | 35.92 M | |
| TRP | TC Energy Corp | 29.1501 | 0.3529 | 1.23 | 1.09 M | 31.85 M | |
| MG | Magna International Inc | 36.1846 | 0.6072 | 1.71 | 876.86 K | 31.73 M | |
| WCN | Waste Connections Inc | 53.4316 | 1.1646 | 2.23 | 560.32 K | 29.94 M | |
| BN | Brookfield Corporation | 14.265 | 0.3567 | 2.56 | 1.91 M | 27.25 M | |
| TRI | Thomson Reuters Corp | 44.1797 | 0.6414 | 1.47 | 616 K | 27.21 M | |
| NA | National Bank of Canada | 29.382 | 0.1535 | 0.53 | 905.1 K | 26.59 M | |
| SLF | Sun Life Financial Inc | 30.7245 | 0.3157 | 1.04 | 840.2 K | 25.81 M | |
| GIL | Gildan Activewear Inc | 32.6551 | 0.6872 | 2.15 | 739.7 K | 24.15 M | |
| CVE | Cenovus Energy Inc | 16.5276 | 0.2212 | 1.36 | 1.12 M | 18.57 M | |
| WSP | WSP Global Inc | 37.1106 | 0.4266 | 1.16 | 481.27 K | 17.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 104.0919 | 1.1607 | 1.13 | 143.1 K | 14.9 M | |
| PPL | Pembina Pipeline Corp | 19.1977 | 0.1244 | 0.65 | 670.8 K | 12.88 M | |
| BB | Blackberry Ltd | 9.44 | 0.16 | 1.72 | 1.32 M | 12.48 M | |
| STN | Stantec Inc | 30.0865 | 0.4921 | 1.66 | 413.32 K | 12.44 M | |
| OTEX | Open Text Corp | 30.6129 | 0.1653 | 0.54 | 395.4 K | 12.1 M | |
| IMO | Imperial Oil | 33.1557 | 0.2354 | 0.72 | 352.16 K | 11.68 M | |
| CAE | Cae Inc | 15.456 | 0.4801 | 3.21 | 746.77 K | 11.54 M | |
| CSU | Constellation Software Inc | 453.0676 | 9.3868 | 2.12 | 25.41 K | 11.51 M | |
| QSR | Restaurant Brands International Inc | 41.0323 | 0.57 | 1.41 | 262.2 K | 10.76 M | |
| WFG | West Fraser Timber CO Ltd | 39.3275 | 0.8876 | 2.31 | 266.8 K | 10.49 M | |
| IFC | Intact Financial Corp | 73.1035 | 0.8097 | 1.12 | 132.1 K | 9.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.5131 | 0.2186 | 0.77 | 319.29 K | 9.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 571.2873 | 5.6811 | 1 | 14.86 K | 8.49 M | |
| ATRL | Atkinsrealis Group Inc | 48.9042 | 0.5669 | 1.17 | 163.3 K | 7.99 M | |
| CCO | Cameco Corp | 14.0235 | 0.0828 | 0.59 | 565.63 K | 7.93 M | |
| POW | Power Corp of Canada Sv | 17.2224 | 0.1619 | 0.95 | 439.94 K | 7.58 M | |
| ONEX | Onex Corp | 75.995 | 1.1377 | 1.52 | 99.7 K | 7.58 M | |
| EFN | Element Fleet Management Corp | 9.8035 | 0.1014 | 1.05 | 762.47 K | 7.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.6048 | 0.8559 | 2.21 | 184.42 K | 7.3 M | |
| LUN | Lundin Mining Corp | 3.4553 | 0.0392 | 1.15 | 2.08 M | 7.18 M | |
| CCL-B | CCL Industries Inc | 39.6855 | 0.5544 | 1.42 | 161.04 K | 6.39 M | |
| MX | Methanex Corp | 34.0991 | 0.2594 | 0.77 | 183.76 K | 6.27 M | |
| CSH-UN | Chartwell Retirement Residences | 9.5257 | 0.3061 | 3.32 | 650.27 K | 6.19 M | |
| GWO | Great-West Lifeco Inc | 21.6447 | 0.296 | 1.39 | 284.62 K | 6.16 M | |
| LNR | Linamar Corp | 48.3015 | 1.1352 | 2.41 | 124.25 K | 6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.2527 | 0.1885 | 0.89 | 235.64 K | 5.01 M | |
| IGM | Igm Financial Inc | 21.1236 | 0.3721 | 1.79 | 211.96 K | 4.48 M | |
| KXS | Kinaxis Inc | 51.02 | 0.95 | 1.9 | 83.9 K | 4.28 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.2468 | 0.1012 | 0.5 | 209.6 K | 4.24 M | |
| CCA | Cogeco Communications Inc | 47.3249 | 0.8474 | 1.82 | 89.02 K | 4.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 3665.104 | 86.9194 | 2.43 | 1.02 K | 3.73 M | |
| CJR-B | Corus Entertainment Inc | 7.3209 | 0.1736 | 2.43 | 509.7 K | 3.73 M | |
| CFP | Canfor Corp | 15.78 | 0.35 | 2.27 | 200.3 K | 3.16 M | |
| ACO-X | ATCO Ltd | 29.1585 | 0.1764 | 0.61 | 106.41 K | 3.1 M | |
| AAV | Advantage Oil & Gas Ltd | 7.64 | 0.06 | 0.79 | 392.34 K | 3 M | |
| RFA | RFA Financial Inc. | 31.067 | 0.2362 | 0.77 | 89.94 K | 2.79 M | |
| TFII | Tfi International Inc | 20.1094 | 0.3548 | 1.8 | 138.04 K | 2.78 M | |
| DSG | Descartes Sys | 27.30 | 1.00 | 3.8 | 101.19 K | 2.76 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.9686 | 0.2548 | 1.03 | 104.68 K | 2.61 M | |
| CLS | Celestica Inc Sv | 14.02 | 0.20 | 1.45 | 166.7 K | 2.34 M | |
| CPX | Capital Power Corp | 10.5701 | 0.1498 | 1.44 | 220.64 K | 2.33 M | |
| AIM | Aimia Inc | 7.3858 | 0.1174 | 1.62 | 310.4 K | 2.29 M | |
| NPI | Northland Power Inc | 12.4474 | 0.085 | 0.69 | 172.01 K | 2.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3346 | 0.6422 | 3.26 | 99.3 K | 2.02 M | |
| MTL | Mullen Group Ltd | 9.0976 | 0.1016 | 1.13 | 202.7 K | 1.84 M | |
| WJX | Wajax Corp | 9.1408 | 0.0745 | 0.82 | 199.52 K | 1.82 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9479 | 0.0785 | 1 | 227.46 K | 1.81 M | |
| WPK | Winpak Ltd | 40.9658 | 0.7763 | 1.93 | 43.38 K | 1.78 M | |
| SHOP | Shopify Inc | 3.727 | 0.126 | 3.5 | 440 K | 1.64 M | |
| SJ | Stella Jones Inc | 42.9285 | 0.3821 | 0.9 | 37.7 K | 1.62 M | |
| WTE | Westshore Terminals Investment Corp | 11.7536 | 0.2602 | 2.26 | 137.28 K | 1.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9054 | 0.0448 | 0.57 | 189 K | 1.49 M | |
| RUS | Russel Metals | 13.6589 | 0.139 | 1.03 | 109.2 K | 1.49 M | |
| ATS | Ats Corp | 10.55 | 0.31 | 3.03 | 135.2 K | 1.43 M | |
| BYD | Boyd Group Services Inc | 73.6379 | 0.4039 | 0.55 | 18.9 K | 1.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2523 | 0.0258 | 0.61 | 320.92 K | 1.36 M | |
| MRE | Martinrea International Inc | 7.8488 | 0.2279 | 2.99 | 172.9 K | 1.36 M | |
| ENGH | Enghouse Systems Ltd | 23.2465 | 0.7795 | 3.47 | 58.36 K | 1.36 M | |
| DOO | Brp Inc | 18.5761 | 0.3812 | 2.1 | 62.9 K | 1.17 M | |
| CIGI | Colliers International Group Inc | 50.9361 | 0.7636 | 1.52 | 22.75 K | 1.16 M | |
| NWC | The North West Company Inc | 19.7878 | 0.1513 | 0.77 | 51.45 K | 1.02 M | |
| FSV | Firstservice Corp | 57.141 | 1.0649 | 1.9 | 17.8 K | 1.02 M | |
| EFX | Enerflex Ltd | 8.8952 | 0.4594 | 5.45 | 112.7 K | 1 M | |
| TCL-A | Transcontinental Inc | 11.523 | 0.1232 | 1.08 | 82.66 K | 952.46 K | |
| ACQ | Autocanada Inc | 18.8546 | 0.3346 | 1.81 | 48.59 K | 916.05 K | |
| X | TMX Group Ltd | 8.2803 | 0.1244 | 1.53 | 101.88 K | 843.56 K | |
| PSI | Pason Systems Inc | 11.0882 | 0.0777 | 0.71 | 71.29 K | 790.46 K | |
| HLF | High Liner | 13.4847 | 0.3076 | 2.33 | 57.4 K | 774.02 K | |
| RCH | Richelieu Hardware Ltd | 22.1029 | 0.134 | 0.61 | 33.47 K | 739.74 K | |
| CMG | Computer Modelling Group Ltd | 7.0077 | 0.0556 | 0.8 | 90.1 K | 631.39 K | |
| MAL | Magellan Aero | 14.4536 | 0.15 | 1.05 | 41.3 K | 596.93 K | |
| DII-B | Dorel Industries Inc | 11.9357 | 0.1514 | 1.28 | 47.38 K | 565.45 K | |
| DR | Medical Facilities Corp | 10.9186 | 0.075 | 0.69 | 43.06 K | 470.2 K | |
| CJT | Cargojet Inc | 28.853 | 0.1963 | 0.69 | 15.8 K | 455.88 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.20 | 0.75 | 7.18 | 27.5 K | 308 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.08 | 0.072 | 0.9 | 36.45 K | 294.52 K | |
| ALS | Altius Minerals Corp | 9.1478 | 0.1992 | 2.23 | 28.39 K | 259.72 K | |
| TOT | Total Energy Services Inc | 10.7253 | 0.3124 | 3 | 22.78 K | 244.33 K | |
| XAU | Goldmoney Inc | 26.0866 | 0.684 | 2.69 | 9.24 K | 241.07 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.66 | 0.10 | 1.32 | 31.3 K | 239.76 K | |
| KBL | Kbro Linen Inc | 29.9793 | 0.1642 | 0.55 | 7.8 K | 233.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 17.21 | 2.18 K | 0.82 | 5 | 921.7 K | 15.86 M |
| LNWO | Light & Wonder, Inc. | 9.45 | 6.05 B | 0.37 | 4.07 | 532.7 K | 5.03 M |
| EMWPF | Eros Media World Plc | 298.00 | 1.9 K | 15.00 | 5.3 | 8.1 K | 2.41 M |
| CGIP | Celadon Group Inc | 9.6592 | 5.66 K | 0.099 | 1.04 | 168.44 K | 1.63 M |
| BLSP | Blue Sphere Corporation | 9.815 | 216.59 K | 0.065 | 0.67 | 115.57 K | 1.13 M |
| BYDDY | BYD Company Limited | 11.39 | 86.16 B | 0.08 | 0.71 | 8.33 K | 94.84 K |
| MDLM | Medley Management Inc | 42.3203 | 612 | 0.6915 | 1.66 | 1.74 K | 73.47 K |
| SRSCQ | Sears Canada Inc | 3.36 | 0.06 | 1.82 | 11.24 K | 37.77 K | |
| CYRNQ | CYRNQ | 39.80 | 799 | 0.20 | 0.51 | 571 | 22.73 K |
| RTNB | root9B Holdings Inc | 18.00 | 610 | 0.15 | 0.84 | 557 | 10.03 K |
| SIMPQ | Simply Inc | 190.25 | 1.55 K | 4.45 | 2.4 | 28 | 5.33 K |
| CHALF | Chalice Brands Ltd | 6.233 | 0.0437 | 0.71 | 599 | 3.73 K | |
| SDCH | SideChannel Inc. | 3.15 | 5.76 M | 0.45 | 16.67 | 1.1 K | 3.47 K |
| BANT | Bantec Inc | 750000.25 | 5.35 K | 150000.3125 | 25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 12.00 | 1.50 | 14.29 | 1.34 M | 16.06 M | |
| LI | American Lithium Corp | 6.35 | 0.75 | 13.39 | 74.04 K | 470.15 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 1.00 | 1.85 | 5.1 K | 280.5 K | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.12 | 3.7 | 82.7 K | 277.87 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 13 K | 104 K | |
| MPH | Medicure Inc | 5.36 | 0.04 | 0.75 | 17.23 K | 92.35 K | |
| RET-A | Reitmans (Canada) Limited | 3.8914 | 0.13 | 3.46 | 23.07 K | 89.79 K | |
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | 0.75 | 5 | 4.11 K | 64.69 K |
| ERA | Elcora Advanced Materials Corp | 4.20 | 0.10 | 2.44 | 5.72 K | 24.02 K | |
| AVN | Avanti Energy Inc | 7.50 | 2.00 | 36.36 | 3.2 K | 24 K | |
| OPW | Opawica Explorations Inc | 13.50 | 0.50 | 3.85 | 637 | 8.6 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.20 | 5.71 | 1.96 K | 7.25 K | |
| BBB | Brixton Metals Corporation | 3.75 | 0.25 | 7.14 | 1.54 K | 5.78 K | |
| GST | Gold Strategy Inc. | 6.50 | 0.25 | 4 | 880 | 5.72 K | |
| KORE | KORE Mining Ltd | 5.50 | 1.00 | 22.22 | 900 | 4.95 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | 0.5883 | 2.63 | 170 | 3.9 K | |
| LXM | Lux Metals Corp. | 16.00 | 3.00 | 23.08 | 200 | 3.2 K | |
| CCMC | Core Critical Metals Corp. | 14.00 | 0.3333 | 2.44 | 150 | 2.1 K | |
| HEM | Hemostemix Inc | 6.60 | 0.20 | 3.12 | 250 | 1.65 K | |
| SRC | Stakeholder Gold Corp | 4.00 | 0.32 | 8.7 | 188 | 752 | |
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 14 | 448 | |
| TNX | TenX Protocols Inc. | 138.8253 | 2.10 | 1.54 | 0 | 0 |