Gainers for 9 June 2016 from 00:00:00 until 23:59:59
Gainers for 9 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.25 | 3.02 B | 0.25 | 4.17 | 2.41 M | 15.05 M |
| GTE | Gran Tierra Energy Inc | 34.80 | 338.94 M | 1.30 | 3.88 | 184.98 K | 6.44 M |
| ZDGE | Zedge Inc Cl B | 5.4888 | 35.55 M | 1.5837 | 40.55 | 817.57 K | 4.49 M |
| WWR | Westwater Resources | 119.00 | 52.86 M | 7.50 | 6.73 | 30.46 K | 3.62 M |
| GAU | Galiano Gold Inc | 4.12 | 701.07 M | 0.03 | 0.73 | 594.7 K | 2.45 M |
| FSP | Franklin Street Properties | 7.3651 | 40.53 M | 0.1445 | 2 | 263.9 K | 1.94 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7646 | 276.68 M | 0.0712 | 0.73 | 36.8 K | 359.34 K |
| ESBA | Empire State Realty Op LP | 15.9191 | 1.46 B | 0.1718 | 1.09 | 19.3 K | 307.24 K |
| FURY | Fury Gold Mines Ltd | 3.1852 | 98.87 M | 0.1808 | 6.02 | 67.97 K | 216.51 K |
| MLSS | Milestone Scientific | 3.10 | 27.36 M | 0.13 | 4.38 | 63.72 K | 197.54 K |
| DIT | Amcon Distributing Company | 71.9161 | 58.53 M | 0.41 | 0.57 | 2.1 K | 151.02 K |
| LODE | Comstock Mining Inc | 92.525 | 146.03 M | 1.525 | 1.68 | 1.63 K | 150.72 K |
| SCPX | Scorpius Holdings Inc | 8283.5791 | 12.23 K | 200.3535 | 2.48 | 18 | 149.1 K |
| ENSV | Enservco Corpporation | 11.3985 | 29.09 K | 1.02 | 9.83 | 5.92 K | 67.46 K |
| JOB | General Employment Enterprises | 4.15 | 21.35 M | 0.11 | 2.72 | 12.07 K | 50.11 K |
| TGEN | TGEN | 4.80 | 53.43 M | 0.3315 | 7.42 | 9.17 K | 44 K |
| DSS | Document Security Systems | 436.4393 | 4.66 M | 4.9855 | 1.16 | 98 | 42.77 K |
| BDL | Flanigan's Enterprises | 18.6702 | 116.71 M | 0.3405 | 1.86 | 2.22 K | 41.43 K |
| FRD | Friedman Industries Inc | 5.3976 | 270.98 M | 0.0808 | 1.52 | 7.3 K | 39.4 K |
| INTT | Intest Corp | 3.93 | 175.2 M | 0.03 | 0.77 | 6.56 K | 25.77 K |
| SDEV | Stablecoin Development Corporation | 11336.4404 | 65.07 M | 283.4111 | 2.56 | 2 | 22.67 K |
| WYY | Widepoint Corp | 7.60 | 62.39 M | 0.10 | 1.33 | 2.93 K | 22.24 K |
| CVR | Chicago Rivet & Machine Company | 21.3403 | 9.28 M | 0.3741 | 1.78 | 1 K | 21.34 K |
| UUU | Universal Security Instruments | 3.0986 | 16.02 M | 0.1515 | 5.14 | 6 K | 18.59 K |
| IOR | Income Opportunity Realty Trust | 7.3399 | 73.2 M | 0.2103 | 2.95 | 2.01 K | 14.74 K |
| EVI | Evi Industries Inc | 3.9032 | 281.86 M | 0.0572 | 1.49 | 3.1 K | 12.1 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.672 | 0.2886 | 1.23 | 392 | 9.28 K | |
| ITP | IT Tech Packaging Inc | 11.516 | 1.82 M | 0.117 | 1.03 | 301 | 3.47 K |
| PW | Power REIT | 4.81 | 2.52 M | 0.11 | 2.34 | 100 | 481 |
| SRXH | Srx Health Solutions Inc | 8920.8887 | 17.56 M | 184.8887 | 2.12 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 10.4975 | 1.235 | 13.33 | 441 | 4.63 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.7062 | 5.1 T | 0.1618 | 0.72 | 106.41 M | 2.42 B |
| JD | Jd.com Inc ADR | 19.7437 | 38.33 B | 0.4274 | 2.21 | 20.36 M | 401.97 M |
| VZ | Verizon Communications Inc | 30.5248 | 190.9 B | 0.2526 | 0.83 | 9.79 M | 298.86 M |
| LULU | Lululemon Athletica | 72.32 | 13.03 B | 0.84 | 1.18 | 4.01 M | 289.9 M |
| SRPT | Sarepta Therapeutics | 20.99 | 1.85 B | 1.55 | 7.97 | 13.75 M | 288.57 M |
| SBUX | Starbucks Corporation | 45.1652 | 124.77 B | 0.2925 | 0.65 | 5.93 M | 267.73 M |
| AAL | American Airlines Group | 32.0982 | 9.38 B | 0.8553 | 2.74 | 8.19 M | 262.83 M |
| AMAT | Applied Materials | 21.9243 | 294.06 B | 0.1706 | 0.78 | 11.92 M | 261.36 M |
| HON | Honeywell International Inc. Common Stock | 86.0823 | 72.58 B | 0.8372 | 0.98 | 2.96 M | 254.6 M |
| ROST | Ross Stores Inc | 49.2789 | 76.03 B | 0.6998 | 1.44 | 4.72 M | 232.79 M |
| UAL | United Airlines Holdings Inc | 46.70 | 39.11 B | 1.01 | 2.21 | 4.65 M | 217.1 M |
| ISRG | Intuitive Surg Inc | 72.0222 | 162.71 B | 0.5912 | 0.83 | 2.71 M | 195.16 M |
| AMBA | Ambarella Inc | 52.29 | 2.72 B | 0.35 | 0.67 | 2.39 M | 125.11 M |
| JAZZ | Jazz Pharma Plc | 156.02 | 15.63 B | 1.06 | 0.68 | 766.5 K | 119.59 M |
| KHC | Kraft Heinz Company | 55.0711 | 28.91 B | 0.283 | 0.52 | 2.1 M | 115.57 M |
| CHRW | C.H. Robinson Ww | 59.0413 | 14.96 B | 0.3506 | 0.6 | 1.69 M | 99.69 M |
| XEL | XCEL Energy Inc | 31.393 | 51.46 B | 0.3896 | 1.26 | 3.04 M | 95.41 M |
| AEP | American Electric Power Company | 47.4878 | 69.88 B | 0.539 | 1.15 | 1.8 M | 85.63 M |
| PLAY | Dave & Buster's Ente | 47.73 | 285.26 M | 1.58 | 3.42 | 1.75 M | 83.4 M |
| HAPN | Happen, Inc. Common Stock | 22.35 | 1.87 B | 0.25 | 1.13 | 3.66 M | 81.88 M |
| AKAM | Akamai Technologies | 55.44 | 11.54 B | 0.52 | 0.95 | 1.42 M | 78.95 M |
| CPB | Campbell Soup Company | 44.5347 | 6.82 B | 0.5771 | 1.31 | 1.7 M | 75.74 M |
| EXEL | Exelixis Inc | 7.37 | 17.51 B | 0.11 | 1.52 | 10.25 M | 75.51 M |
| KMB | Kimberly-Clark Corp | 93.1512 | 68.68 B | 0.6486 | 0.7 | 794.9 K | 74.05 M |
| AMD | Advanced Micro Devices | 4.52 | 834.12 B | 0.06 | 1.35 | 16.22 M | 73.31 M |
| EVRG | Evergy Inc | 39.5203 | 20.29 B | 0.2183 | 0.56 | 1.85 M | 73.01 M |
| IDXX | Idexx Laboratories | 90.25 | 55.67 B | 1.37 | 1.54 | 747.15 K | 67.43 M |
| PTEN | Patterson-Uti Energy | 17.8261 | 3.74 B | 0.1232 | 0.7 | 3.69 M | 65.79 M |
| DPZ | Domino's Pizza Inc Common Stock | 113.8869 | 10.99 B | 0.9738 | 0.86 | 548.5 K | 62.47 M |
| RGLD | Royal Gold Inc | 59.2412 | 23.88 B | 1.0509 | 1.81 | 1.04 M | 61.81 M |
| HSIC | Henry Schein Inc | 70.8304 | 9.77 B | 0.6153 | 0.88 | 795.85 K | 56.37 M |
| WIX | Wix.com Ltd | 29.14 | 2.92 B | 1.19 | 4.26 | 1.74 M | 50.59 M |
| SWBI | Smith & Wesson Brands Inc | 13.9637 | 674.39 M | 0.1777 | 1.29 | 3.26 M | 45.56 M |
| NDAQ | Nasdaq Inc | 18.7408 | 60.65 B | 0.1256 | 0.67 | 2.35 M | 44.07 M |
| CRUS | Cirrus Logic Inc | 37.87 | 5.9 B | 0.56 | 1.5 | 1.14 M | 43.14 M |
| CSGP | Costar Group Inc | 21.457 | 12.57 B | 0.191 | 0.9 | 1.87 M | 40.19 M |
| PPLI | People Incorporated | 9.9707 | 3.26 B | 0.2717 | 2.8 | 3.78 M | 37.68 M |
| WEN | Wendys Company | 7.5444 | 1.58 B | 0.0513 | 0.68 | 4.96 M | 37.4 M |
| OLLI | Ollies Bargain CS | 25.16 | 5.63 B | 0.63 | 2.57 | 1.46 M | 36.74 M |
| PACB | Pacific Biosciences | 9.80 | 731.94 M | 0.15 | 1.55 | 3.71 M | 36.4 M |
| CINF | Cincinnati Financial | 54.2089 | 28.58 B | 0.4521 | 0.84 | 605.4 K | 32.82 M |
| CPRT | Copart Inc | 6.25 | 30.06 B | 0.04 | 0.64 | 5.14 M | 32.12 M |
| LNT | Alliant Energy Corp | 29.0114 | 19.05 B | 0.3974 | 1.39 | 1.09 M | 31.73 M |
| MRVL | Marvell Technology Inc | 9.4868 | 139.1 B | 0.074 | 0.79 | 3.25 M | 30.8 M |
| CBRL | Cracker Barrel | 111.3631 | 1.5 B | 1.1054 | 1 | 270.7 K | 30.15 M |
| PPC | Pilgrim's Pride | 21.17 | 7.04 B | 0.5421 | 2.63 | 1.41 M | 29.85 M |
| PAA | Plains All American Pipeline LP | 12.9526 | 16.65 B | 0.1977 | 1.55 | 2.3 M | 29.81 M |
| REG | Regency Centers Corp | 54.3856 | 14.23 B | 0.6219 | 1.16 | 484.4 K | 26.34 M |
| WATT | Energous Corp | 7788.00 | 48.03 M | 54.00 | 0.7 | 3.12 K | 24.29 M |
| SSRM | Ssr Mining Inc | 10.7716 | 5.92 B | 0.1619 | 1.53 | 2.09 M | 22.56 M |
| AVT | Avnet Inc | 34.1909 | 6.97 B | 0.2319 | 0.68 | 657 K | 22.46 M |
| TEAM | Atlassian | 23.99 | 39.21 B | 0.20 | 0.84 | 872.92 K | 20.94 M |
| CALM | Cal-Maine Foods IN | 32.7361 | 3.22 B | 0.4415 | 1.37 | 636.17 K | 20.83 M |
| NKTR | Nektar Therapeutics | 244.2002 | 1.29 B | 4.0502 | 1.69 | 83.48 K | 20.39 M |
| TER | Teradyne Inc | 19.1393 | 38.41 B | 0.1041 | 0.55 | 1.06 M | 20.38 M |
| MTCH | Match Group Inc | 13.5987 | 8.94 B | 0.6656 | 5.15 | 1.45 M | 19.78 M |
| SANM | Sanmina Corp | 28.44 | 8.02 B | 0.36 | 1.28 | 693.52 K | 19.72 M |
| BLKB | Blackbaud Inc | 65.1691 | 2.45 B | 0.8217 | 1.28 | 256.55 K | 16.72 M |
| BLMN | Bloomin' Brands Inc | 15.4861 | 880.18 M | 0.1098 | 0.71 | 975.84 K | 15.11 M |
| PLXS | Plexus Cp | 44.93 | 5.48 B | 0.39 | 0.88 | 311.5 K | 14 M |
| OFIX | Orthofix Intl NV | 47.25 | 319.33 M | 1.82 | 4.01 | 279.33 K | 13.2 M |
| POWI | Power Integratn | 24.2866 | 2.47 B | 0.5223 | 2.2 | 533.2 K | 12.95 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 16.20 | 10.01 K | 0.102 | 0.63 | 787.59 K | 12.76 M |
| KDP | Keurig Dr Pepper Inc | 11.7378 | 50.27 B | 0.0648 | 0.56 | 1.08 M | 12.67 M |
| CROX | Crocs Inc | 10.77 | 7.33 B | 0.26 | 2.47 | 1.17 M | 12.62 M |
| CLRB | Cellectar Biosc | 10320.00 | 12.1 M | 90.00 | 0.88 | 1.22 K | 12.59 M |
| MKSI | Mks Instruments Inc | 39.266 | 14.31 B | 0.2402 | 0.62 | 317.6 K | 12.47 M |
| VANI | Vivani Medical Inc | 113.04 | 101.48 M | 20.64 | 22.34 | 106.97 K | 12.09 M |
| RRR | Red Rock Resorts Inc | 16.189 | 5.11 B | 0.3807 | 2.41 | 722.4 K | 11.69 M |
| AVAV | Aerovironment Inc | 32.22 | 6.45 B | 0.52 | 1.64 | 342.14 K | 11.02 M |
| ETSY | Etsy Inc | 9.67 | 7.62 B | 0.11 | 1.15 | 1.1 M | 10.61 M |
| SKYW | Skywest Inc | 24.3869 | 3.18 B | 0.1834 | 0.76 | 431.35 K | 10.52 M |
| AEIS | Advanced Energy | 38.0916 | 8.88 B | 0.2157 | 0.57 | 275.2 K | 10.48 M |
| TXMD | Therapeuticsmd Inc | 451.50 | 19.56 M | 3.00 | 0.67 | 21.56 K | 9.73 M |
| FIVN | Five9 Inc | 12.52 | 2.16 B | 0.52 | 4.33 | 753.11 K | 9.43 M |
| MZTI | MZTI | 104.2335 | 2.97 B | 1.1587 | 1.12 | 86.8 K | 9.05 M |
| INVA | Innoviva Inc | 11.56 | 1.35 B | 0.09 | 0.78 | 742.1 K | 8.58 M |
| UNIT | Uniti Group Inc | 20.4689 | 1.07 B | 0.1372 | 0.67 | 381.42 K | 7.81 M |
| WDFC | WD-40 Company | 101.2618 | 2.99 B | 1.3023 | 1.3 | 75.8 K | 7.68 M |
| NWE | Northwestern Corp | 40.1201 | 5.17 B | 0.4901 | 1.24 | 179.25 K | 7.19 M |
| NVCR | Novocure Ltd Ord Sh | 13.35 | 1.46 B | 1.08 | 8.8 | 525.76 K | 7.02 M |
| ALRM | Alarm.com | 22.51 | 3.21 B | 0.27 | 1.21 | 281.49 K | 6.34 M |
| SLAB | Silicon Labs Inc | 50.78 | 7.4 B | 0.28 | 0.55 | 124.46 K | 6.32 M |
| AMPH | Amphastar Pharma | 16.43 | 1.25 B | 0.22 | 1.36 | 338.86 K | 5.57 M |
| OCFC | Oceanfirst Financial Corp | 13.1811 | 1.8 B | 0.1058 | 0.81 | 421.91 K | 5.56 M |
| TTSH | Tile Shop Hlds | 15.9675 | 75.74 M | 0.1283 | 0.81 | 345.62 K | 5.52 M |
| SGRY | Surgery Partners CS | 15.11 | 3.41 B | 0.47 | 3.21 | 361.79 K | 5.47 M |
| NEOG | Neogen Cp | 20.0657 | 2.64 B | 0.1237 | 0.62 | 269.81 K | 5.41 M |
| CENTA | Central Garden & Pet | 15.56 | 2.6 B | 0.24 | 1.57 | 336.25 K | 5.23 M |
| ICFI | Icf International | 40.2926 | 1.48 B | 0.3133 | 0.78 | 112.84 K | 4.55 M |
| TRAW | Traws Pharma Inc | 1545.75 | 3.69 M | 380.25 | 32.63 | 2.84 K | 4.39 M |
| AMSF | Amerisafe Inc | 37.1699 | 363.8 M | 0.2478 | 0.67 | 114.63 K | 4.26 M |
| LOCO | El Pollo Loco | 10.3842 | 479.93 M | 0.2338 | 2.3 | 393.48 K | 4.09 M |
| SHOE | Shoe Station Group Inc. | 10.6841 | 419.72 M | 0.1032 | 0.98 | 376.6 K | 4.02 M |
| FORM | Formfactor Inc | 7.88 | 6.68 B | 0.25 | 3.28 | 510.25 K | 4.02 M |
| LPCN | Lipocine Inc | 154.70 | 14.18 M | 3.40 | 2.25 | 25.23 K | 3.9 M |
| CENT | Central Garden | 15.7306 | 3.04 B | 0.313 | 2.03 | 245.24 K | 3.86 M |
| RDCM | Radcom Ltd | 11.76 | 172.62 M | 0.18 | 1.55 | 325.45 K | 3.83 M |
| JAKK | Jakks Pacific Inc | 74.7507 | 409.62 M | 1.0343 | 1.4 | 49.76 K | 3.72 M |
| RBBN | Ribbon Communications Inc | 9.21 | 258.01 M | 0.10 | 1.1 | 391 K | 3.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 25.48 | 3.14 B | 1.56 | 6.52 | 41.6 M | 1.06 B |
| JNJ | Johnson & Johnson | 89.5038 | 664.95 B | 0.918 | 1.04 | 7.38 M | 660.14 M |
| NKE | Nike Inc | 50.9597 | 57.32 B | 0.7606 | 1.52 | 11.61 M | 591.63 M |
| MDT | Medtronic Inc | 66.0001 | 130.22 B | 0.7617 | 1.17 | 7.09 M | 467.86 M |
| BSX | Boston Scientific Corp | 23.32 | 63.81 B | 0.52 | 2.28 | 19.19 M | 447.49 M |
| MCD | McDonald's Corporation | 97.1519 | 195.68 B | 0.5381 | 0.56 | 4.58 M | 445.29 M |
| PG | Procter & Gamble Company | 67.1636 | 383.36 B | 0.4199 | 0.63 | 6.14 M | 412.71 M |
| SJM | J.M. Smucker Company | 105.9114 | 13.95 B | 7.779 | 7.93 | 3.68 M | 389.91 M |
| AAP | Advance Auto Parts Inc | 136.74 | 2.77 B | 2.8433 | 2.12 | 2.68 M | 366.52 M |
| T | American Telephone and Telegraph Inc. | 17.7053 | 145.71 B | 0.1015 | 0.58 | 20.69 M | 366.36 M |
| VZ | Verizon Communications Inc | 30.5248 | 0.2526 | 0.83 | 9.79 M | 298.86 M | |
| DAL | Delta Air Lines Inc | 37.6252 | 57.37 B | 0.4881 | 1.31 | 7.62 M | 286.63 M |
| TSN | Tyson Foods | 47.592 | 21 B | 1.1805 | 2.54 | 5.1 M | 242.95 M |
| HSY | Hershey Foods Corp | 76.455 | 35.79 B | 2.1409 | 2.88 | 2.99 M | 228.75 M |
| LUV | Southwest Airlines Company | 39.2809 | 21.76 B | 0.6133 | 1.59 | 5.61 M | 220.18 M |
| RRC | Range Resources Corp | 43.993 | 11.39 B | 1.6565 | 3.91 | 3.99 M | 175.71 M |
| NEM | Newmont Mining Corp | 28.1546 | 125.65 B | 0.4078 | 1.47 | 6.23 M | 175.35 M |
| AMT | American Tower Corp | 84.9062 | 87.65 B | 1.1755 | 1.4 | 2.01 M | 170.62 M |
| DG | Dollar General Corp | 80.6076 | 29.51 B | 0.7121 | 0.89 | 2.02 M | 163.12 M |
| RL | Ralph Lauren Corp | 78.8992 | 22.44 B | 2.0016 | 2.6 | 1.97 M | 155.37 M |
| SYK | Stryker Corp | 103.1971 | 124.06 B | 0.9306 | 0.91 | 1.47 M | 152.14 M |
| CCL | Carnival Corp | 42.2984 | 41.43 B | 0.3083 | 0.73 | 3.52 M | 148.75 M |
| NEE | Nextera Energy | 26.2356 | 182.36 B | 0.2244 | 0.86 | 5.55 M | 145.65 M |
| PCG | Pacific Gas & Electric Company | 59.2462 | 28.57 B | 0.9125 | 1.56 | 2.42 M | 143.38 M |
| DUK | Duke Energy Corp | 54.5439 | 99.63 B | 0.5034 | 0.93 | 2.53 M | 138.2 M |
| ALK | Alaska Air Group | 62.9176 | 4.65 B | 1.0346 | 1.67 | 2.06 M | 129.77 M |
| EAT | Brinker International | 41.0413 | 8.58 B | 1.5644 | 3.96 | 3.12 M | 128.14 M |
| PLD | Prologis Inc | 37.8265 | 123.44 B | 0.7054 | 1.9 | 3.3 M | 124.64 M |
| SO | Southern Company | 33.9154 | 107.51 B | 0.3268 | 0.97 | 3.64 M | 123.52 M |
| GIS | General Mills | 45.9921 | 18.99 B | 0.6476 | 1.43 | 2.46 M | 113.17 M |
| HRB | H&R Block | 14.6106 | 6.45 B | 0.3595 | 2.52 | 7.18 M | 104.91 M |
| WPM | Wheaton Precious Metals | 18.735 | 61.91 B | 0.1672 | 0.9 | 5.46 M | 102.25 M |
| WM | Waste Management | 52.5198 | 93.95 B | 0.3354 | 0.64 | 1.9 M | 99.95 M |
| JCI | Johnson Controls Intl | 28.6158 | 81.79 B | 0.1637 | 0.58 | 3.17 M | 90.8 M |
| SYY | Sysco Corp | 37.8737 | 37.84 B | 0.2474 | 0.66 | 2.4 M | 90.77 M |
| AEM | Agnico-Eagle Mines Ltd | 42.6812 | 101.51 B | 0.4259 | 1.01 | 2.05 M | 87.33 M |
| PPL | PPL Corp | 25.5197 | 26.94 B | 0.247 | 0.98 | 3.42 M | 87.3 M |
| ED | Consolidated Edison Company of New York | 53.962 | 43.85 B | 0.8037 | 1.51 | 1.59 M | 85.58 M |
| PEG | Public Service Enterprise Group Inc | 31.9155 | 36.2 B | 0.236 | 0.74 | 2.61 M | 83.3 M |
| INGR | Ingredion Inc | 94.866 | 5.78 B | 2.6752 | 2.9 | 874.01 K | 82.91 M |
| D | Dominion Resources | 48.3232 | 60.34 B | 0.5177 | 1.08 | 1.71 M | 82.58 M |
| DRI | Darden Restaurants | 51.6708 | 25.61 B | 0.7108 | 1.39 | 1.59 M | 82.12 M |
| HPE | Hewlett Packard Enterprise Comp | 8.5838 | 59.43 B | 0.0878 | 1.03 | 9.38 M | 80.48 M |
| WEC | Wisconsin Energy Corp | 45.4827 | 38.12 B | 0.489 | 1.09 | 1.74 M | 78.96 M |
| EQT | Eqt Corp | 38.8632 | 30.9 B | 1.4217 | 3.8 | 2.01 M | 78.01 M |
| DOV | Dover Corp | 51.479 | 27.11 B | 0.3142 | 0.61 | 1.49 M | 76.69 M |
| CPB | Campbell Soup Company | 44.5347 | 0.5771 | 1.31 | 1.7 M | 75.74 M | |
| MTN | Vail Resorts | 102.8883 | 5.66 B | 2.927 | 2.93 | 735.49 K | 75.67 M |
| AEE | Ameren Corp | 38.3348 | 31.57 B | 0.9114 | 2.44 | 1.96 M | 75.18 M |
| KMB | Kimberly-Clark Corp | 93.1512 | 36 B | 0.6486 | 0.7 | 794.9 K | 74.05 M |
| EVRG | Evergy Inc | 39.5203 | 0.2183 | 0.56 | 1.85 M | 73.01 M | |
| HRL | Hormel Foods Corp | 27.2165 | 12.08 B | 0.2807 | 1.04 | 2.66 M | 72.29 M |
| VTR | Ventas Inc | 45.167 | 46.93 B | 0.3961 | 0.88 | 1.57 M | 71.07 M |
| AG | First Majestic Silver | 12.6821 | 7.83 B | 0.4536 | 3.71 | 5.5 M | 69.72 M |
| AJG | Arthur J. Gallagher & Company | 41.3118 | 71.95 B | 0.3759 | 0.92 | 1.62 M | 66.84 M |
| KGC | Kinross Gold Corp | 4.7809 | 26.2 B | 0.108 | 2.31 | 13.98 M | 66.84 M |
| TFX | Teleflex Inc | 162.486 | 6.39 B | 1.4489 | 0.9 | 405.7 K | 65.92 M |
| EIX | Edison International | 48.7346 | 22.84 B | 0.5028 | 1.04 | 1.34 M | 65.54 M |
| HLF | Herbalife Ltd | 31.22 | 1.6 B | 0.37 | 1.2 | 2.05 M | 63.91 M |
| DTE | Dte Energy Company | 57.5297 | 28.11 B | 0.4099 | 0.72 | 1.1 M | 63.51 M |
| OKE | Oneok Inc | 25.3916 | 53.71 B | 0.4748 | 1.91 | 2.47 M | 62.63 M |
| DPZ | Domino's Pizza Inc | 113.8869 | 11.64 B | 0.9738 | 0.86 | 548.5 K | 62.47 M |
| CAG | Conagra Brands Inc | 24.9899 | 7.3 B | 0.2174 | 0.88 | 2.44 M | 61.02 M |
| OPLN | OPENLANE, Inc. | 13.9567 | 4.17 B | 0.074 | 0.53 | 4.11 M | 57.35 M |
| O | Realty Income Corp | 38.7648 | 56.31 B | 0.2847 | 0.74 | 1.44 M | 56 M |
| UNFI | United Nat Foods | 43.80 | 2.72 B | 0.62 | 1.44 | 1.27 M | 55.67 M |
| CHD | Church & Dwight Company | 43.9805 | 26.27 B | 0.423 | 0.97 | 1.24 M | 54.39 M |
| YELP | Yelp Inc | 27.94 | 1.06 B | 0.23 | 0.83 | 1.93 M | 53.88 M |
| CMS | Cms Energy Corp | 32.2617 | 21.81 B | 0.4164 | 1.31 | 1.67 M | 53.75 M |
| AWK | American Water Works | 64.1111 | 29.71 B | 0.629 | 0.99 | 837.78 K | 53.71 M |
| VNO | Vornado Realty Trust | 53.0139 | 7.3 B | 0.4037 | 0.77 | 1 M | 53.18 M |
| EPD | Enterprise Products Partners LP | 14.4333 | 79.86 B | 0.0898 | 0.63 | 3.62 M | 52.3 M |
| HII | Huntington Ingalls Industries | 135.9013 | 11.38 B | 0.8051 | 0.6 | 375.1 K | 50.98 M |
| CNP | Centerpoint Energy Inc | 17.1483 | 27.05 B | 0.0953 | 0.56 | 2.97 M | 50.9 M |
| ES | Eversource Energy | 40.6142 | 26.31 B | 0.3927 | 0.98 | 1.24 M | 50.4 M |
| CLX | Clorox Company | 97.4171 | 12.76 B | 0.5953 | 0.61 | 492.2 K | 47.95 M |
| LEA | Lear Corp | 97.8539 | 5.31 B | 0.5402 | 0.56 | 450.8 K | 44.11 M |
| FRT | Federal Realty Investment Trust | 107.2561 | 9.74 B | 0.8943 | 0.84 | 392.2 K | 42.07 M |
| AU | Anglogold Ashanti Ltd ADR | 14.3046 | 50.26 B | 0.2785 | 1.99 | 2.94 M | 42.03 M |
| ABM | ABM Industries Inc | 30.5268 | 3.15 B | 2.0559 | 7.22 | 1.35 M | 41.27 M |
| ARE | Alexandria Real Estate Equities | 68.6143 | 7.99 B | 0.7479 | 1.1 | 573.5 K | 39.35 M |
| BXP | Boston Properties | 85.5655 | 11.76 B | 0.6037 | 0.71 | 457.2 K | 39.12 M |
| OC | Owens Corning Inc | 43.1513 | 9.36 B | 0.3835 | 0.9 | 906.1 K | 39.1 M |
| BAP | Credicorp Ltd | 116.0836 | 28.27 B | 1.3144 | 1.15 | 313.2 K | 36.36 M |
| FNF | Fidelity National Financial | 20.7447 | 11.76 B | 0.2024 | 0.99 | 1.71 M | 35.41 M |
| PNW | Pinnacle West Capital Corp | 52.0323 | 12.63 B | 0.7889 | 1.54 | 642.4 K | 33.43 M |
| IAG | Iamgold Corp | 3.95 | 10.71 B | 0.03 | 0.77 | 8.32 M | 32.86 M |
| FCN | Fti Consulting | 43.38 | 5.33 B | 0.38 | 0.88 | 749.6 K | 32.52 M |
| RSG | Republic Services | 42.2327 | 75.2 B | 0.2883 | 0.69 | 724.5 K | 30.6 M |
| FNV | Franco Nev Corp | 63.7018 | 49.17 B | 1.0369 | 1.65 | 458.3 K | 29.19 M |
| OGE | Oge Energy Corp | 20.7241 | 10.47 B | 0.2106 | 1.03 | 1.41 M | 29.17 M |
| SHAK | Shake Shack Inc | 37.78 | 3.08 B | 0.40 | 1.07 | 769.7 K | 29.08 M |
| CDP | Copt Defense Properties | 18.2367 | 3.88 B | 0.1711 | 0.95 | 1.59 M | 29.06 M |
| MKC | Mccormick & Company | 43.0453 | 13.02 B | 0.5633 | 1.33 | 662.14 K | 28.5 M |
| IDA | Idacorp Inc | 56.823 | 8.63 B | 0.394 | 0.7 | 497.4 K | 28.26 M |
| NI | NiSource Inc | 18.2068 | 21.18 B | 0.2765 | 1.54 | 1.53 M | 27.87 M |
| DECK | Deckers Outdoor Corp | 9.2467 | 11.57 B | 0.0667 | 0.73 | 2.97 M | 27.45 M |
| AXS | Axis Capital Holdings | 42.3215 | 7.64 B | 0.3318 | 0.79 | 613.3 K | 25.96 M |
| WWW | Wolverine World Wide | 16.6373 | 1.75 B | 0.2904 | 1.78 | 1.51 M | 25.19 M |
| BTE | Baytex Energy Corp | 6.2775 | 2.86 B | 0.0469 | 0.75 | 3.78 M | 23.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 23.2001 | 0.7966 | 3.56 | 4.73 M | 109.85 M | |
| ABX | Barrick Mining Corp | 20.3834 | 0.4173 | 2.09 | 3.55 M | 72.4 M | |
| BTE | Baytex Energy Corp | 7.9964 | 0.0938 | 1.19 | 8.2 M | 65.6 M | |
| BHC | Bausch Health Companies Inc | 32.19 | 1.73 | 5.68 | 1.95 M | 62.76 M | |
| K | Kinross Gold Corp | 6.0756 | 0.126 | 2.12 | 6.89 M | 41.84 M | |
| AEM | Agnico Eagle Mines Ltd | 54.1796 | 0.5337 | 0.99 | 770.28 K | 41.73 M | |
| TRP | TC Energy Corp | 29.4869 | 0.1551 | 0.53 | 1.37 M | 40.47 M | |
| WPM | Wheaton Precious Metals Corp | 23.7046 | 0.2102 | 0.89 | 1.48 M | 35.13 M | |
| AG | First Majestic Silver Corp | 16.1132 | 0.5723 | 3.68 | 1.53 M | 24.58 M | |
| FNV | Franco-Nevada Corp | 80.6139 | 1.4261 | 1.8 | 289.7 K | 23.35 M | |
| QSR | Restaurant Brands International Inc | 39.9737 | 0.2147 | 0.54 | 565.5 K | 22.61 M | |
| BN | Brookfield Corporation | 13.9891 | 0.1134 | 0.82 | 1.51 M | 21.1 M | |
| IMG | Iamgold Corp | 5.01 | 0.03 | 0.6 | 2.99 M | 14.98 M | |
| GTE | Gran Tierra Energy Inc | 44.30 | 1.70 | 3.99 | 303.69 K | 13.45 M | |
| SSRM | Ssr Mining Inc | 13.7719 | 0.2394 | 1.77 | 864.3 K | 11.9 M | |
| CCA | Cogeco Communications Inc | 47.3249 | 0.2778 | 0.59 | 243.75 K | 11.54 M | |
| AC | Air Canada | 10.17 | 0.07 | 0.69 | 1.05 M | 10.69 M | |
| EDV | Endeavour Mining Corp | 17.5352 | 0.3118 | 1.81 | 600.4 K | 10.53 M | |
| GAU | Galiano Gold Inc | 5.22 | 0.03 | 0.58 | 1.69 M | 8.82 M | |
| DOO | Brp Inc | 19.9242 | 1.376 | 7.42 | 438.4 K | 8.73 M | |
| FVI | Fortuna Mines Inc | 8.29 | 0.41 | 5.2 | 936.1 K | 7.76 M | |
| OGC | Oceanagold Corp | 12.4697 | 0.3693 | 3.05 | 608.1 K | 7.58 M | |
| CEU | Ces Energy Solutions Corp | 3.4955 | 0.1011 | 2.98 | 1.85 M | 6.47 M | |
| NG | Novagold Res Inc | 7.94 | 0.35 | 4.61 | 790.65 K | 6.28 M | |
| AGI | Alamos Gold Inc Cls A | 9.3822 | 0.2897 | 3.19 | 594.21 K | 5.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.8354 | 0.3132 | 0.77 | 136.07 K | 5.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.4478 | 0.1662 | 1.16 | 316.33 K | 4.57 M | |
| OR | Osisko Gold Royalties Ltd | 14.8674 | 0.2705 | 1.85 | 301.42 K | 4.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.6036 | 0.1507 | 0.53 | 152.52 K | 4.36 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7847 | 0.0568 | 0.58 | 434.36 K | 4.25 M | |
| NFI | Nfi Group Inc. | 33.4672 | 0.1761 | 0.53 | 126.61 K | 4.24 M | |
| RUS | Russel Metals | 14.3306 | 0.1853 | 1.31 | 181 K | 2.59 M | |
| CG | Centerra Gold Inc | 3.3054 | 0.0237 | 0.72 | 659.4 K | 2.18 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.7147 | 0.4294 | 2.64 | 101.11 K | 1.69 M | |
| SEA | Seabridge Gold Inc | 13.6654 | 0.3988 | 3.01 | 103.8 K | 1.42 M | |
| ELVA | Electrovaya Inc | 8.90 | 0.95 | 11.95 | 126.7 K | 1.13 M | |
| WTE | Westshore Terminals Investment Corp | 11.0879 | 0.2058 | 1.89 | 99.75 K | 1.11 M | |
| KXS | Kinaxis Inc | 50.09 | 0.46 | 0.93 | 19.1 K | 956.72 K | |
| EDR | Endeavour Silver Corp | 4.2819 | 0.0727 | 1.73 | 178.92 K | 766.12 K | |
| MDI | Major Drilling Grp | 6.88 | 0.13 | 1.93 | 97.24 K | 669 K | |
| PMET | Patriot Battery Metals Inc | 6.75 | 0.15 | 2.27 | 92.89 K | 627.01 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3193 | 0.1607 | 1.22 | 45.22 K | 602.23 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2556 | 0.099 | 1.21 | 71.48 K | 590.11 K | |
| RCH | Richelieu Hardware Ltd | 21.4865 | 0.277 | 1.31 | 21.37 K | 459.1 K | |
| MRC | Morguard Corp | 150.6962 | 1.8134 | 1.22 | 2.49 K | 374.63 K | |
| LAS-A | Lassonde Industries Inc | 149.9218 | 1.6103 | 1.09 | 1.8 K | 269.26 K | |
| TWM | Tidewater Midstream and Infras Ltd | 407.8274 | 6.087 | 1.52 | 649 | 264.68 K | |
| ET | Evertz Technologies Ltd | 5.6337 | 0.0295 | 0.53 | 45.2 K | 254.64 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1104 | 0.1345 | 1.35 | 24.65 K | 249.18 K | |
| EFR | Energy Fuels Inc | 3.34 | 0.13 | 4.05 | 54.8 K | 183.03 K | |
| DXT | Dexterra Group Inc | 5.5765 | 0.0309 | 0.56 | 26.86 K | 149.78 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.4141 | 0.0477 | 0.51 | 15.5 K | 145.92 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.3652 | 0.0712 | 0.58 | 10.81 K | 133.62 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.2125 | 0.199 | 0.76 | 4.6 K | 120.58 K | |
| MUX | Mcewen Mining Inc | 3.243 | 0.1188 | 3.8 | 36.92 K | 119.73 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.62 | 0.15 | 2.32 | 17.41 K | 115.25 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.3725 | 0.1037 | 1.01 | 9.56 K | 99.21 K | |
| SII | Sprott Inc | 19.349 | 0.3557 | 1.87 | 4.53 K | 87.65 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4696 | 0.1119 | 1.34 | 9.84 K | 83.34 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.7541 | 0.1803 | 2.38 | 9.7 K | 75.21 K | |
| BN-PM | Brookfield Corporation | 12.0253 | 0.0733 | 0.61 | 6.04 K | 72.64 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.421 | 0.1114 | 1.08 | 6.85 K | 71.43 K | |
| BCE-PQ | BCE Inc Pref Q | 10.6552 | 0.0674 | 0.64 | 6.39 K | 68.08 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.0899 | 0.0692 | 0.53 | 5.16 K | 67.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7104 | 0.1424 | 1.49 | 6.6 K | 64.09 K | |
| FTS-PK | Fortis Inc Pref K | 10.0734 | 0.097 | 0.97 | 6.2 K | 62.46 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9033 | 0.0777 | 0.66 | 5.23 K | 62.28 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.0942 | 0.0676 | 0.67 | 6.1 K | 61.57 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.8876 | 0.1211 | 1.12 | 5.64 K | 61.42 K | |
| NA-PS | National Bank of Canada Pref S | 11.0151 | 0.0587 | 0.54 | 5.52 K | 60.85 K | |
| BCE-PY | BCE Inc Pref Y | 7.8161 | 0.0492 | 0.63 | 7.6 K | 59.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.3868 | 0.0716 | 0.69 | 5.6 K | 58.17 K | |
| BN-PFC | Brookfield Corporation | 12.2426 | 0.0953 | 0.78 | 4.48 K | 54.87 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.1377 | 0.1342 | 1.68 | 6.69 K | 54.44 K | |
| FTS-PM | Fortis Inc Pref M | 11.7318 | 0.0955 | 0.82 | 4.52 K | 53.07 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.9147 | 0.0637 | 0.72 | 5.6 K | 49.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.866 | 0.0714 | 1.23 | 8.5 K | 49.86 K | |
| BN-PFA | Brookfield Corporation | 10.7505 | 0.0649 | 0.61 | 4.35 K | 46.74 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.1728 | 0.0887 | 1.1 | 5.53 K | 45.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.0095 | 0.1194 | 1.51 | 5.62 K | 45.01 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.315 | 0.1134 | 1.38 | 5.3 K | 44.04 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.0356 | 0.0302 | 0.6 | 8.73 K | 43.95 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.6273 | 0.0538 | 0.51 | 3.88 K | 41.21 K | |
| MRD | Melcor Dev | 9.8897 | 0.1319 | 1.35 | 4.12 K | 40.7 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.226 | 0.0867 | 0.61 | 2.86 K | 40.69 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.22 | 0.12 | 3.87 | 12.3 K | 39.61 K | |
| BN-PN | Brookfield Corporation | 12.0241 | 0.0956 | 0.8 | 3.29 K | 39.51 K | |
| VLN | Velan Inc Sv | 15.767 | 0.3377 | 2.19 | 2.4 K | 37.84 K | |
| TC | Tucows Inc | 31.51 | 0.66 | 2.14 | 1.2 K | 37.81 K | |
| ALA-PG | Altagas Ltd Pref G | 11.2315 | 0.1345 | 1.21 | 3.3 K | 37.06 K | |
| FTS-PG | Fortis Inc Pref G | 9.5958 | 0.0942 | 0.99 | 3.81 K | 36.54 K | |
| BN-PFG | Brookfield Corporation | 12.5739 | 0.0722 | 0.58 | 2.86 K | 36 K | |
| BCE-PD | Bce Inc Pref D | 7.8015 | 0.0985 | 1.28 | 4.53 K | 35.32 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4809 | 0.078 | 1.77 | 6.9 K | 30.92 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.2778 | 0.0878 | 1.42 | 4.9 K | 30.76 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1534 | 0.1632 | 2.04 | 3.64 K | 29.68 K | |
| TVA-B | TVA Group Inc | 4.06 | 0.16 | 4.1 | 6.79 K | 27.55 K | |
| BN-PFE | Brookfield Corporation | 11.149 | 0.0754 | 0.68 | 2.4 K | 26.76 K | |
| CSCI | Cosciens Biopharma Inc | 462.00 | 12.00 | 2.67 | 56 | 25.87 K | |
| FTS-PH | Fortis Inc Pref H | 9.6278 | 0.1698 | 1.8 | 2.67 K | 25.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 5600.00 | 7.64 K | 600.00 | 12 | 200 | 1.12 M |
| LITH | US Lithium Corp | 3.20 | 940 | 0.58 | 22.14 | 129.33 K | 413.86 K |
| MDLM | Medley Management Inc | 46.8842 | 612 | 2.1436 | 4.79 | 3.01 K | 141.07 K |
| RBNW | Renewable Energy and Power Inc | 6400.00 | 2839.9988 | 79.78 | 17 | 108.8 K | |
| MMMM | Quad M Solutions Inc | 7.00 | 2.00 | 40 | 15 K | 105 K | |
| SIRC | Solar Integrated Roofing Corporation | 190.50 | 1.50 | 0.79 | 397 | 75.63 K | |
| ECEZ | Ecosciences Inc | 301.00 | 2.51 M | 61.00 | 25.42 | 106 | 31.91 K |
| RTNB | root9B Holdings Inc | 17.55 | 610 | 0.30 | 1.74 | 1.51 K | 26.57 K |
| PTRC | Petro River Oil Corp | 3.06 | 0.04 | 1.32 | 8.61 K | 26.36 K | |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | 8.75 | 4.09 | 70 | 15.57 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | 0.24 | 5.26 | 1.51 K | 7.26 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | 3496.5034 | 100 | 1 | 6.99 K |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | 2.4376 | 5.88 | 158 | 6.93 K |
| BANT | Bantec Inc | 450000.0625 | 5.35 K | 199999.9844 | 80 | 0 | 0 |
| WEXPF | Western Exploration Inc | 96.2745 | 24.77 M | 1.8165 | 1.92 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 13.50 | 1.50 | 12.5 | 312.2 K | 4.21 M | |
| AUMB | 1911 Gold Corporation | 4.66 | 0.17 | 3.79 | 567.45 K | 2.64 M | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 1.00 | 1.69 | 42.4 K | 2.54 M | |
| RET-A | Reitmans (Canada) Limited | 3.9174 | 0.026 | 0.67 | 365.58 K | 1.43 M | |
| GBU | Gabriel Resources Ltd | 3.90 | 0.70 | 21.88 | 305.83 K | 1.19 M | |
| MXL-H | MX Gold Corp | 4.70 | 0.60 | 14.63 | 226.96 K | 1.07 M | |
| GRZ | Gold Reserve Inc | 4.3983 | 0.6832 | 18.39 | 102.94 K | 452.76 K | |
| LI | American Lithium Corp | 6.60 | 0.60 | 10 | 53.38 K | 352.31 K | |
| CDB | Cordoba Minerals Corp | 10.54 | 0.68 | 6.9 | 11.21 K | 118.11 K | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.25 | 5 | 21.3 K | 111.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.30 | 0.40 | 10.26 | 21.51 K | 92.49 K | |
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | 3.00 | 20 | 4.67 K | 84.01 K |
| AXL | Arrow Exploration Corp | 5.0427 | 0.0854 | 1.72 | 11.5 K | 57.99 K | |
| CKG | Chesapeake Gold Corp | 3.50 | 0.29 | 9.03 | 11.03 K | 38.59 K | |
| ID | Identillect Technologies Corp | 5.70 | 0.15 | 2.7 | 6.05 K | 34.5 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 1.16 K | 33.73 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 6.00 | 16.67 | 550 | 23.1 K | |
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | 1.00 | 10 | 1.96 K | 21.56 K |
| NEXG | NeXGold Mining Corp | 6.48 | 0.12 | 1.89 | 2.86 K | 18.52 K | |
| WEX | Western Exploration Inc | 170.00 | 5.00 | 3.03 | 75 | 12.75 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 492 | 4.72 K | |
| HEM | Hemostemix Inc | 5.80 | 0.20 | 3.57 | 500 | 2.9 K | |
| MUST-H | Must Capital Inc | 4.00 | 0.25 | 6.67 | 160 | 640 | |
| OBUL | One Bullion Limited | 10.3031 | 0.4906 | 5 | 40 | 412.12 | |
| ENDR | Enduro Metals Corporation | 3.55 | 0.55 | 18.33 | 50 | 177.5 |