Gainers for 10 June 2016 from 00:00:00 until 23:59:59
Gainers for 10 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.5635 | 36.81 B | 1.0187 | 1.83 | 745.8 K | 42.19 M |
| OPTT | Ocean Power Tech Inc | 71.00 | 3.75 M | 3.20 | 4.72 | 245.42 K | 17.43 M |
| CQP | Cheniere Energy Partners LP | 16.4103 | 28.41 B | 0.2842 | 1.76 | 330.99 K | 5.43 M |
| AGIG | AGIG | 31.25 | 36.75 M | 2.50 | 8.7 | 52.26 K | 1.63 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8358 | 276.68 M | 0.0712 | 0.73 | 36.2 K | 356.06 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9893 | 76.95 M | 0.045 | 0.5 | 23.34 K | 209.82 K |
| BDL | Flanigan's Enterprises | 18.7662 | 116.71 M | 0.096 | 0.51 | 7.81 K | 146.56 K |
| AIRI | Air Industries Group Inc | 48.20 | 13.69 M | 1.20 | 2.55 | 2.87 K | 138.53 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.9684 | 0.1266 | 0.58 | 4.6 K | 101.05 K | |
| OGCP | Empire State Realty Op LP Se | 15.8122 | 1.42 B | 0.0967 | 0.62 | 5 K | 79.06 K |
| CVU | CPI Aerostructures | 6.31 | 61.35 M | 0.06 | 0.96 | 11.17 K | 70.46 K |
| REPX | Riley Exploration Permian Inc | 8.9042 | 895.04 M | 1.1247 | 14.46 | 6.71 K | 59.79 K |
| JOB | General Employment Enterprises | 4.23 | 21.35 M | 0.08 | 1.93 | 10.24 K | 43.31 K |
| INTT | Intest Corp | 3.95 | 175.2 M | 0.02 | 0.51 | 10.02 K | 39.57 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 97.67 M | 0.10 | 1.25 | 4.82 K | 39.04 K |
| NEN | New England Realty Associates | 44.1065 | 156.05 M | 1.4325 | 3.36 | 700 | 30.87 K |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 23.07 M | 1500.00 | 18.75 | 2 | 19 K |
| SIF | Sifco Industries | 10.00 | 128.63 M | 0.17 | 1.73 | 1.6 K | 16 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.7687 | 0.4635 | 1.83 | 605 | 15.59 K | |
| CMCL | Caledonia Mining Cp | 3.4604 | 423.82 M | 0.0685 | 2.02 | 4.26 K | 14.76 K |
| PED | Pedevco Corp | 53.60 | 192.87 M | 2.20 | 4.28 | 223 | 11.95 K |
| OGEN | Oragenics Inc | 11700.00 | 1.6 M | 360.00 | 3.17 | 1 | 11.7 K |
| CVR | Chicago Rivet & Machine Company | 21.5694 | 9.28 M | 0.2291 | 1.07 | 500 | 10.78 K |
| ACU | Acme United Corp | 15.1963 | 265.45 M | 0.1574 | 1.05 | 600 | 9.12 K |
| TOON | Kartoon Studios Inc | 62.10 | 31.6 M | 0.60 | 0.98 | 43 | 2.67 K |
| EQX | Equinox Gold Corp | 6.444 | 14.11 B | 0.0612 | 0.96 | 155 | 998.82 |
| SING | Singlepoint | 740998.125 | 7.98 K | 27299.8125 | 3.83 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 9244.4443 | 17.56 M | 323.5557 | 3.63 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 136.95 | 3.00 | 2.24 | 41.26 K | 5.65 M |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.10 | 2.71 B | 7.18 | 10.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 30.9479 | 189.37 B | 0.4231 | 1.39 | 15.63 M | 483.68 M |
| COST | Costco Wholesale | 130.8754 | 472.46 B | 0.693 | 0.53 | 3.27 M | 427.5 M |
| EGRX | Eagle Pharmaceuticals | 53.00 | 3.29 M | 11.53 | 27.8 | 3.56 M | 188.49 M |
| CACC | Credit Acceptance | 178.21 | 5.43 B | 3.13 | 1.79 | 396.84 K | 70.72 M |
| IONS | Ionis Pharmaceuticals | 21.75 | 5.15 B | 0.30 | 1.4 | 2.66 M | 57.78 M |
| PGEN | Precigen Inc | 25.0446 | 1.7 B | 0.1388 | 0.56 | 1.59 M | 39.87 M |
| VIAV | Viavi Solutions | 6.965 | 7 B | 0.045 | 0.65 | 3.26 M | 22.71 M |
| WATT | Energous Corp | 8190.00 | 41.65 M | 402.00 | 5.16 | 1.52 K | 12.47 M |
| HQY | Healthequity | 29.00 | 8.45 B | 0.80 | 2.84 | 421.9 K | 12.24 M |
| LXRX | Lexicon Pharmaceutcl | 14.55 | 809.82 M | 0.10 | 0.69 | 712.95 K | 10.37 M |
| SLS | Sellas Life Sciences Group Inc | 62399.9414 | 1.7 B | 3000.00 | 5.05 | 154 | 9.61 M |
| CEVA | Ceva Inc | 27.90 | 699.35 M | 0.72 | 2.65 | 320.79 K | 8.95 M |
| MCRB | Seres Therapeutics Inc | 670.60 | 17.33 M | 17.20 | 2.63 | 13.07 K | 8.76 M |
| HHS | Harte-Hanks | 17.90 | 29.82 M | 6.60 | 58.41 | 429.43 K | 7.69 M |
| CERS | Cerus Corp | 6.09 | 418.05 M | 0.12 | 2.01 | 1.21 M | 7.38 M |
| MRCY | Mercury Sys Inc | 22.77 | 4.85 B | 1.20 | 5.56 | 271.21 K | 6.18 M |
| AGPU | AGPU | 13500.00 | 86.93 M | 3750.00 | 38.46 | 434 | 5.86 M |
| HTHT | Huazhu Group Ltd ADR | 7.4849 | 15.84 B | 0.0678 | 0.91 | 775.79 K | 5.81 M |
| VIVS | VivoSim Labs, Inc. | 744.00 | 2.35 M | 57.60 | 8.39 | 7.64 K | 5.68 M |
| NTBLQ | Notable Labs, Ltd. | 171.50 | 3.50 | 2.08 | 29.22 K | 5.01 M | |
| ACRS | Aclaris Therapts | 21.97 | 657.13 M | 0.40 | 1.85 | 216.71 K | 4.76 M |
| HOFT | Hooker Furniture | 17.0412 | 157.18 M | 0.8249 | 5.09 | 245.94 K | 4.19 M |
| MGEE | Mge Energy Inc | 44.988 | 3.03 B | 0.4968 | 1.12 | 92.97 K | 4.18 M |
| CARM | Carisma Therapeutics Inc. | 31.8068 | 20.92 K | 3.2317 | 11.31 | 127.08 K | 4.04 M |
| ATHE | Alterity Therapeutics Ltd ADR | 48.60 | 46.39 M | 8.60 | 21.5 | 77.93 K | 3.79 M |
| SGRY | Surgery Partners CS | 15.27 | 2.99 B | 0.16 | 1.06 | 240.69 K | 3.68 M |
| JBSS | John B Sanfilippo | 33.3802 | 667.93 M | 0.4437 | 1.35 | 109.41 K | 3.65 M |
| HTO | H2O America | 30.2628 | 3 B | 0.9399 | 3.21 | 111.8 K | 3.38 M |
| OCFC | Oceanfirst Financial Corp | 13.4563 | 1.8 B | 0.2752 | 2.09 | 235.79 K | 3.17 M |
| WSFS | WSFS Financial Corp | 32.5208 | 3.99 B | 0.1876 | 0.58 | 95.3 K | 3.1 M |
| OTTR | Otter Tail Corp | 23.8325 | 3.35 B | 0.1292 | 0.55 | 121.13 K | 2.89 M |
| VIRT | Virtu Financial Cm A | 11.7658 | 11.67 B | 0.0662 | 0.57 | 232.38 K | 2.73 M |
| CASS | Cass Information Sys | 30.6601 | 708.81 M | 0.6976 | 2.33 | 88.52 K | 2.71 M |
| DJCO | Daily Journal Cp | 206.27 | 910.94 M | 3.13 | 1.54 | 11.98 K | 2.47 M |
| FLWS | 1-800-Flowers.com | 8.58 | 179.37 M | 0.17 | 2.02 | 278.95 K | 2.39 M |
| ACTG | Acacia Res-Acacia | 5.09 | 417.67 M | 0.12 | 2.41 | 424.74 K | 2.16 M |
| SOWG | Sow Good Inc | 40.77 | 45.43 M | 7.77 | 23.55 | 51.42 K | 2.1 M |
| CTRE | Caretrust REIT Inc | 8.392 | 9.18 B | 0.0422 | 0.51 | 231.7 K | 1.94 M |
| MSEX | Middlesex Water Company | 32.7071 | 1.14 B | 0.2913 | 0.9 | 58.15 K | 1.9 M |
| CORT | Corcept Therapeutics | 5.60 | 8.21 B | 0.13 | 2.38 | 289.43 K | 1.62 M |
| CRESY | Cresud Sacif ADR | 9.0107 | 656.41 M | 0.0726 | 0.81 | 168.47 K | 1.52 M |
| MCRI | Monarch Casino | 20.1436 | 1.94 B | 0.5901 | 3.02 | 71.7 K | 1.44 M |
| PDSB | Pds Biotechnology Corp | 205.00 | 113.41 M | 5.40 | 2.71 | 6.54 K | 1.34 M |
| HWKN | Hawkins Inc | 19.1011 | 3.22 B | 0.0989 | 0.52 | 68.69 K | 1.31 M |
| NATH | Nathan's Famous IN | 34.8096 | 418.17 M | 1.2622 | 3.76 | 37.19 K | 1.29 M |
| CRBP | Corbus Pharma | 89.40 | 68.08 M | 0.90 | 1.02 | 14.29 K | 1.28 M |
| CTBI | Community TR Bancp | 25.1485 | 1.28 B | 0.2275 | 0.91 | 47.37 K | 1.19 M |
| SENEA | Seneca Foods Cp A | 34.50 | 1.02 B | 0.45 | 1.32 | 30.88 K | 1.07 M |
| CTRN | Citi Trends Inc | 15.1663 | 387.78 M | 0.0945 | 0.63 | 65.03 K | 986.29 K |
| LIND | Lindblad Expd Hld | 9.83 | 2.34 B | 0.08 | 0.82 | 91.91 K | 903.48 K |
| SVRA | Savara Inc | 26.439 | 992.37 M | 0.504 | 1.94 | 31.63 K | 836.32 K |
| SCYX | Scynexis Inc | 31.90 | 34.82 M | 0.70 | 2.24 | 25.82 K | 823.63 K |
| PLSE | Pulse Biosciences CS | 4.37 | 4.28 B | 0.1199 | 2.82 | 185.77 K | 811.81 K |
| WKHS | Workhorse Group | 25950.00 | 33.77 M | 900.00 | 3.59 | 31 | 804.45 K |
| QCRH | Qcr Holdings Inc | 27.1073 | 1.68 B | 0.2373 | 0.88 | 28.94 K | 784.46 K |
| WVE | Wave Life Sci Ord Sh | 16.04 | 663.68 M | 0.63 | 4.09 | 48.53 K | 778.49 K |
| BLIN | Bridgeline Digital | 285.00 | 8.45 M | 7.50 | 2.7 | 2.59 K | 738.15 K |
| CTMX | Cytomx Thera | 10.17 | 431.65 M | 0.13 | 1.29 | 70.22 K | 714.16 K |
| ACHV | Achieve Life Sciences Inc | 2376.00 | 699.03 M | 154.00 | 6.93 | 277 | 658.15 K |
| AIFU | Fanhua Inc. | 109.7663 | 402.88 M | 1.1119 | 1.02 | 5.74 K | 629.51 K |
| AROW | Arrow Financial Corp | 19.9992 | 724.91 M | 0.1264 | 0.64 | 31.01 K | 620.2 K |
| YORW | York Water Company | 24.3837 | 529.38 M | 0.3023 | 1.26 | 24.98 K | 609.18 K |
| NEWT | Newtek Bus Svcs | 5.1903 | 317.23 M | 0.0321 | 0.62 | 115.57 K | 599.84 K |
| HBNC | Horizon Bancorp | 7.693 | 1.08 B | 0.0785 | 1.03 | 76.18 K | 586.08 K |
| HURA | TuHURA Biosciences Inc | 143850.00 | 105.79 M | 10850.00 | 8.16 | 4 | 575.4 K |
| UFPT | U F P Tech Inc | 22.41 | 2.35 B | 0.39 | 1.77 | 21.76 K | 487.64 K |
| LAND | Gladstone Land Corp | 7.3396 | 301.09 M | 0.1219 | 1.69 | 63.8 K | 468.27 K |
| WINA | Winmark Corp | 86.3177 | 944.01 M | 0.6531 | 0.76 | 5.41 K | 466.55 K |
| NRIM | Northrim Bancorp Inc | 4.7208 | 532.32 M | 0.0558 | 1.2 | 98.49 K | 464.96 K |
| FLNT | Fluent Inc | 20.4057 | 116 M | 0.5493 | 2.77 | 22.41 K | 457.23 K |
| CZNC | Citizens & Northern Corp | 12.5901 | 510.07 M | 0.0738 | 0.59 | 34.39 K | 433.01 K |
| DXLG | Destination XL Group | 4.60 | 24.52 M | 0.05 | 1.1 | 92.84 K | 427.05 K |
| VLGEA | Village Super Mkt | 19.7399 | 610.32 M | 0.2672 | 1.37 | 19 K | 375.06 K |
| FLXS | Flexsteel Inds | 31.7049 | 308.49 M | 0.2015 | 0.64 | 10.75 K | 340.73 K |
| BLBD | Blue Bird Corp | 11.24 | 2.05 B | 0.13 | 1.17 | 27.94 K | 314.06 K |
| PESI | Perma-Fix Envir | 5.63 | 330.79 M | 0.11 | 1.99 | 51.45 K | 289.66 K |
| ACNB | Acnb Corp | 17.6856 | 677.66 M | 0.1988 | 1.14 | 16.33 K | 288.82 K |
| EVFM | Evofem Biosciences Inc | 12375.00 | 874.7 K | 112.50 | 0.92 | 22 | 272.25 K |
| ABAT | American Battery Technology Co. | 20.85 | 202.46 M | 1.35 | 6.92 | 12.96 K | 270.22 K |
| DGICA | Donegal Group Cl A | 10.7563 | 695.24 M | 0.0933 | 0.87 | 24.94 K | 268.25 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 34.90 | 31.2 M | 0.60 | 1.75 | 7.43 K | 259.24 K |
| CWBC | Community West Bncsh | 9.6817 | 711.65 M | 0.1477 | 1.55 | 26.7 K | 258.5 K |
| TANH | Tantech Holdings | 42240.00 | 7.79 M | 960.00 | 2.33 | 6 | 253.44 K |
| LAKE | Lakeland Inds Inc | 8.6285 | 89.38 M | 0.0587 | 0.68 | 29.3 K | 252.84 K |
| HCM | Hutchmed China Ltd ADR | 13.95 | 2.66 B | 0.15 | 1.09 | 17.85 K | 248.99 K |
| JCTC | Jewett-Cameron Trading Company Ltd. | 5.88 | 10.35 M | 0.05 | 0.86 | 39.6 K | 232.85 K |
| SPCB | Supercom Ltd | 750.00 | 52.5 M | 18.00 | 2.46 | 309 | 231.75 K |
| DARE | Dare Bioscience Inc | 278.40 | 13.37 M | 2.40 | 0.87 | 741 | 206.29 K |
| MIND | Mitcham Industries Inc | 42.4334 | 29.54 M | 0.5907 | 1.41 | 4.81 K | 204.1 K |
| TFIN | Triumph Financial Inc | 15.77 | 1.46 B | 0.12 | 0.77 | 12.4 K | 195.55 K |
| ALCO | Alico Inc | 25.397 | 279.75 M | 0.1361 | 0.54 | 7.57 K | 192.18 K |
| OFED | Oconee Fed Fin Corp | 16.3127 | 113.48 M | 0.139 | 0.86 | 11.49 K | 187.43 K |
| JOUT | Johnson Outdoors | 22.1347 | 502.08 M | 0.2027 | 0.92 | 8.29 K | 183.61 K |
| RCON | Recon Technology Ltd | 98.127 | 17.4 M | 4.518 | 4.83 | 1.68 K | 164.36 K |
| LCNB | Lcnb Corp | 10.6568 | 281.96 M | 0.1984 | 1.9 | 14.08 K | 150.07 K |
| EOCN | EOCN | 6408.00 | 2.94 M | 128.1602 | 2.04 | 23 | 147.38 K |
| HNNA | Hennessy Advisors | 15.1047 | 81.85 M | 0.2878 | 1.94 | 9.3 K | 140.5 K |
| CHSCP | CHS Inc | 17.1225 | 0.1127 | 0.66 | 7.94 K | 135.99 K | |
| UNB | Union Bankshares Inc | 21.6801 | 113.56 M | 0.1233 | 0.57 | 6.1 K | 132.25 K |
| CDNA | Caredx Inc | 5.93 | 4.44 B | 0.61 | 11.47 | 21.86 K | 129.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 30.9479 | 0.4231 | 1.39 | 15.63 M | 483.68 M | |
| T | American Telephone and Telegraph Inc. | 17.8113 | 145.71 B | 0.106 | 0.6 | 25.87 M | 460.7 M |
| KO | Coca-Cola Company | 33.6173 | 411.56 B | 0.1682 | 0.5 | 12.36 M | 415.41 M |
| HRB | H&R Block | 16.4352 | 6.45 B | 1.8246 | 12.49 | 21.47 M | 352.81 M |
| SJM | J.M. Smucker Company | 106.6583 | 13.95 B | 0.7469 | 0.71 | 2.75 M | 292.82 M |
| WLK | Westlake Chemical Corp | 40.0667 | 8.12 B | 1.1571 | 2.97 | 5.47 M | 219.05 M |
| KR | Kroger Company | 25.2271 | 39.98 B | 0.1576 | 0.63 | 7.77 M | 195.98 M |
| LYB | Lyondellbasell Industries NV | 46.0585 | 19.63 B | 0.3148 | 0.69 | 3.74 M | 172.4 M |
| ED | Consolidated Edison Company of New York | 54.385 | 43.85 B | 0.423 | 0.78 | 2.9 M | 157.85 M |
| OLN | Olin Corp | 18.7799 | 1.97 B | 0.8643 | 4.82 | 7.55 M | 141.7 M |
| WY | Weyerhaeuser Company | 20.9755 | 15.11 B | 0.1508 | 0.72 | 5.06 M | 106.1 M |
| EMN | Eastman Chemical Company | 52.4196 | 7.36 B | 0.8053 | 1.56 | 1.98 M | 103.89 M |
| CLF | Cleveland-Cliffs Inc | 4.8862 | 6.54 B | 0.0569 | 1.18 | 18.68 M | 91.25 M |
| DINO | HF Sinclair Corp | 19.3905 | 16.65 B | 0.1363 | 0.71 | 4.01 M | 77.75 M |
| ANF | Abercrombie & Fitch Company | 15.6671 | 6.35 B | 0.0919 | 0.59 | 4.88 M | 76.43 M |
| WCN | Waste Connections Inc | 45.4548 | 47.31 B | 0.439 | 0.98 | 1.62 M | 73.47 M |
| CLX | Clorox Company | 98.0571 | 12.09 B | 0.64 | 0.66 | 708.8 K | 69.5 M |
| TFX | Teleflex Inc | 164.4428 | 6.39 B | 1.9568 | 1.2 | 381.4 K | 62.72 M |
| TPC | Tutor Perini Corp | 23.0805 | 4.73 B | 1.118 | 5.09 | 2.66 M | 61.41 M |
| O | Realty Income Corp | 38.9587 | 56.31 B | 0.1939 | 0.5 | 1.56 M | 60.94 M |
| MTN | Vail Resorts | 105.3423 | 5.66 B | 2.454 | 2.39 | 569.38 K | 59.98 M |
| COTY | Coty Inc | 26.89 | 3.57 B | 0.17 | 0.64 | 1.78 M | 47.77 M |
| MSGS | Madison Square Garden Sports Corp | 121.2553 | 9.26 B | 1.0413 | 0.87 | 388.63 K | 47.12 M |
| MAC | Macerich Company | 46.2395 | 7.34 B | 0.2469 | 0.54 | 1.01 M | 46.79 M |
| RS | Reliance Steel & Aluminum Company | 63.335 | 21.24 B | 0.3963 | 0.63 | 704.82 K | 44.64 M |
| AVY | Avery Dennison Corp | 64.584 | 14.1 B | 0.4523 | 0.71 | 679.47 K | 43.88 M |
| NGL-PB | NGL Energy Partners LP | 18.68 | 1.8 B | 0.44 | 2.41 | 2.32 M | 43.38 M |
| NGVT | Ingevity Corp | 33.93 | 2.07 B | 1.60 | 4.95 | 1.12 M | 38.14 M |
| NGL-PC | NGL Energy Partners LP | 15.9078 | 1.79 B | 0.3747 | 2.41 | 2.32 M | 36.94 M |
| SFUNY | Fang Holdings Ltd | 239.50 | 9.04 M | 3.00 | 1.27 | 142.8 K | 34.2 M |
| MSGK | MSG Knickerbockers Corp. | 58.5921 | 7.51 B | 0.5031 | 0.87 | 516.11 K | 30.24 M |
| CC | Chemours Company | 6.3727 | 1.92 B | 0.2534 | 4.14 | 4.45 M | 28.35 M |
| NGL | Ngl Energy Partners LP | 9.9864 | 2.03 B | 0.2352 | 2.41 | 2.32 M | 23.19 M |
| TAL | Tal Education Group ADR | 9.0483 | 5.64 B | 0.181 | 2.04 | 2.14 M | 19.36 M |
| ATR | Aptargroup | 68.4665 | 9.03 B | 0.359 | 0.53 | 274.7 K | 18.81 M |
| IDA | Idacorp Inc | 57.1262 | 8.63 B | 0.3032 | 0.53 | 311 K | 17.77 M |
| MUX | Mcewen Mining Inc | 29.1342 | 924.78 M | 1.3826 | 4.98 | 595.17 K | 17.34 M |
| HPP | Hudson Pacific Properties | 143.4592 | 460.74 M | 1.0997 | 0.77 | 117.41 K | 16.84 M |
| AGX | Argan Inc | 33.5878 | 3.89 B | 1.0633 | 3.27 | 471.7 K | 15.84 M |
| BHR | Braemar Hotels & Resorts Inc | 8.1125 | 114.54 M | 0.5761 | 7.64 | 1.27 M | 10.33 M |
| BMA | Banco Macro S.A. ADR | 46.0441 | 3.69 B | 0.5271 | 1.16 | 186 K | 8.56 M |
| NX | Quanex Building Products Corp | 17.666 | 948.6 M | 0.5646 | 3.3 | 437.7 K | 7.73 M |
| GKOS | Glaukos Corp | 27.29 | 13.28 B | 0.33 | 1.22 | 279.75 K | 7.63 M |
| TTI | Tetra Technologies | 6.2614 | 890.58 M | 0.1238 | 2.02 | 1.05 M | 6.59 M |
| REXR | Rexford Industrial Realty Inc | 16.0634 | 8.23 B | 0.0925 | 0.58 | 347.1 K | 5.58 M |
| CQP | Cheniere Energy Partners LP | 16.2051 | 0.2807 | 1.76 | 330.5 K | 5.36 M | |
| CWT | California Water Service Group Holding | 26.4175 | 3.21 B | 0.3725 | 1.43 | 198.62 K | 5.25 M |
| SCL | Stepan Company | 53.0063 | 1.52 B | 0.6147 | 1.17 | 80.2 K | 4.25 M |
| STC | Stewart Information Services Corp | 28.6153 | 1.43 B | 0.29 | 1.02 | 116.7 K | 3.34 M |
| KIM-PN | Kimco Realty Corporation | 41.2153 | 0.4437 | 1.09 | 67.31 K | 2.77 M | |
| VIRT | Virtu Financial, Inc. | 11.7658 | 0.0662 | 0.57 | 232.38 K | 2.73 M | |
| CSR | Centerspace | 40.3335 | 1.97 B | 0.2475 | 0.62 | 57.51 K | 2.32 M |
| DCO | Ducommun Inc | 19.06 | 2.04 B | 1.75 | 10.11 | 115.4 K | 2.2 M |
| CATO | Cato Corp | 21.8079 | 46.59 M | 0.1428 | 0.66 | 94.3 K | 2.06 M |
| CTRE | Caretrust REIT Inc | 8.392 | 0.0422 | 0.51 | 231.7 K | 1.94 M | |
| GTY | Getty Realty Corp | 12.4867 | 1.92 B | 0.0643 | 0.52 | 148.2 K | 1.85 M |
| WMK | Weis Markets | 41.9626 | 1.84 B | 0.2317 | 0.56 | 30.88 K | 1.3 M |
| BBDC | Barings Bdc Inc | 6.9311 | 904.67 M | 0.0373 | 0.54 | 171.48 K | 1.19 M |
| NXRT | Nexpoint Residential Trust Inc | 10.3358 | 839.08 M | 0.1282 | 1.26 | 114.1 K | 1.18 M |
| VVX | V2X Inc | 26.23 | 2.39 B | 0.38 | 1.47 | 41.77 K | 1.1 M |
| OEC | Orion Engineered Carbons S.A R | 14.007 | 223.83 M | 0.4041 | 2.97 | 71.1 K | 995.9 K |
| NGS | Natural Gas Services Group | 23.2307 | 356.25 M | 0.4453 | 1.95 | 33.5 K | 778.23 K |
| IQI | Invesco Quality Muni Income Trust | 7.9044 | 477.54 M | 0.0405 | 0.52 | 88.4 K | 698.75 K |
| GHI | Greystone Housing Impact Investors LP | 6.6423 | 104.38 M | 0.0604 | 0.92 | 81.02 K | 538.18 K |
| MLP | Maui Land & Pineapple Company | 7.00 | 303.05 M | 0.86 | 14.01 | 74.45 K | 521.17 K |
| PMM | Putnam Managed Muni Income Trust | 4.796 | 280.99 M | 0.0421 | 0.89 | 100.6 K | 482.48 K |
| BML-PH | Bank of America Corporation | 12.1878 | 261.13 B | 0.088 | 0.73 | 38.79 K | 472.73 K |
| PGZ | Principal Real Estate Income F | 6.9241 | 60.65 M | 0.1098 | 1.61 | 68.2 K | 472.22 K |
| OPY | Oppenheimer Holdings | 12.4394 | 971.72 M | 0.1352 | 1.1 | 32.49 K | 404.18 K |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 23.764 | 0.2553 | 1.09 | 16.83 K | 399.88 K | |
| FF | Futurefuel Corp | 3.0434 | 233.35 M | 0.037 | 1.23 | 112.45 K | 342.23 K |
| GNK | Genco Shipping & Trading Ltd | 3.7078 | 1.13 B | 0.3117 | 9.18 | 91.95 K | 340.94 K |
| BHR-P-B | Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share | 18.8763 | 0.2203 | 1.18 | 16.3 K | 307.68 K | |
| TSQ | Townsquare Media Llc | 6.1492 | 33.74 M | 0.0534 | 0.88 | 42.2 K | 259.5 K |
| GAM-PB | General American Investors Company Inc. | 15.2397 | 849.18 M | 0.1638 | 1.09 | 16.83 K | 256.44 K |
| MSB | Mesabi Trust | 4.1007 | 226.32 M | 0.106 | 2.65 | 56.8 K | 232.92 K |
| GEFB | Greif, Inc. | 33.0538 | 3.16 B | 0.6114 | 1.88 | 6.81 K | 225.2 K |
| VTN | Invesco Trust New York Muni | 9.534 | 151.05 M | 0.066 | 0.7 | 22.2 K | 211.65 K |
| GEF-B | Greif Inc | 30.7683 | 3.89 B | 0.5692 | 1.88 | 6.8 K | 209.22 K |
| ARES | Ares Management LP | 9.2852 | 44.45 B | 0.1135 | 1.24 | 21.3 K | 197.77 K |
| TPVG | Triplepoint Venture Growth Bdc | 3.0594 | 178.48 M | 0.0229 | 0.75 | 61.1 K | 186.93 K |
| LEU | Centrus Energy Corp. | 3.50 | 2.14 B | 0.03 | 0.86 | 51.1 K | 178.85 K |
| BHV | Blackrock Virginia Muni Trust | 13.2948 | 19.66 M | 0.0997 | 0.76 | 12 K | 159.54 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 9.4569 | 290.93 M | 0.1105 | 1.18 | 16.3 K | 154.15 K |
| TFIN | Triumph Financial, Inc. | 12.2693 | 0.0934 | 0.77 | 12.4 K | 152.14 K | |
| CMRE-PD | Costamare Inc | 8.6842 | 652.4 M | 0.0671 | 0.78 | 17.33 K | 150.5 K |
| SCM | Stellus Capital Investment Cor | 3.3764 | 207.05 M | 0.0373 | 1.12 | 43 K | 145.19 K |
| USDP | USD Partners LP | 4.7008 | 6.75 K | 0.0328 | 0.7 | 26.43 K | 124.25 K |
| BML-PL | Bank of America Corporation | 13.4972 | 241.13 B | 0.0719 | 0.54 | 8.45 K | 113.98 K |
| ODC | Oil-Dri Corp of America | 13.3341 | 1.02 B | 0.1289 | 0.98 | 8.45 K | 112.73 K |
| PAR | Par Technology Corp | 4.7047 | 850 M | 0.0689 | 1.49 | 23.4 K | 110.09 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 15.96 | 54.25 M | 0.099 | 0.62 | 5.45 K | 87.01 K |
| EARN | Ellington Residential Mortgage | 3.6027 | 128.9 M | 0.0276 | 0.77 | 23.3 K | 83.94 K |
| ARL | American Realty Investors | 6.59 | 362.94 M | 0.12 | 1.85 | 12.1 K | 79.74 K |
| OGCP | Empire State Realty OP LP | 15.8122 | 0.0967 | 0.62 | 5 K | 79.06 K | |
| CVU | CPI Aerostructures Inc | 6.31 | 0.06 | 0.96 | 11.17 K | 70.46 K | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.3963 | 3.24 B | 0.0997 | 1.88 | 12.7 K | 68.53 K |
| HL-P-B | Hecla Mining Company Preferred Stock | 52.1407 | 2.1369 | 4.27 | 1.14 K | 59.44 K | |
| CMRE-PC | Costamare Inc | 8.6507 | 636.98 M | 0.0847 | 0.99 | 6.11 K | 52.86 K |
| MCI | Massmutual Corporate Investors | 8.4191 | 350.39 M | 0.0471 | 0.56 | 5.4 K | 45.46 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNV | Franco-Nevada Corp | 81.1521 | 0.5382 | 0.67 | 422.3 K | 34.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8401 | 0.2521 | 1.62 | 1.25 M | 19.75 M | |
| WCN | Waste Connections Inc | 56.5011 | 0.6752 | 1.21 | 307.35 K | 17.37 M | |
| OGC | Oceanagold Corp | 12.5833 | 0.1136 | 0.91 | 936.2 K | 11.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 553.4348 | 12.0212 | 2.22 | 19.89 K | 11.01 M | |
| H | Hydro One Ltd | 17.354 | 0.1842 | 1.07 | 630.9 K | 10.95 M | |
| EDV | Endeavour Mining Corp | 17.7814 | 0.2462 | 1.4 | 610.6 K | 10.86 M | |
| RFA | RFA Financial Inc. | 30.2622 | 0.161 | 0.53 | 213.29 K | 6.45 M | |
| NG | Novagold Res Inc | 8.00 | 0.06 | 0.76 | 732.38 K | 5.86 M | |
| CFW | Calfrac Well Services Ltd | 155.50 | 13.50 | 9.51 | 30.19 K | 4.69 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.4432 | 0.149 | 1.04 | 316.59 K | 4.57 M | |
| AQN | Algonquin Power and Utilities Corp | 6.8756 | 0.0413 | 0.6 | 571.35 K | 3.93 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9821 | 0.0897 | 0.65 | 249.65 K | 3.49 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.669 | 0.2775 | 1.3 | 151.41 K | 3.28 M | |
| NWC | The North West Company Inc | 19.8141 | 0.1644 | 0.84 | 81.02 K | 1.61 M | |
| CKI | Clarke Inc | 7.3513 | 0.5665 | 8.35 | 171.9 K | 1.26 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.8644 | 0.1497 | 0.9 | 68.55 K | 1.16 M | |
| CAS | Cascades Inc | 7.4225 | 0.0878 | 1.2 | 121.86 K | 904.51 K | |
| RCH | Richelieu Hardware Ltd | 21.7545 | 0.268 | 1.25 | 37.1 K | 807.09 K | |
| HLF | High Liner | 12.7004 | 0.172 | 1.37 | 58.7 K | 745.51 K | |
| MDI | Major Drilling Grp | 7.01 | 0.13 | 1.89 | 92.94 K | 651.54 K | |
| XTC | Exco Tech | 7.94 | 0.0506 | 0.64 | 60.66 K | 481.67 K | |
| USA | Americas Silver Corp | 10.50 | 0.30 | 2.94 | 45.07 K | 473.2 K | |
| LAS-A | Lassonde Industries Inc | 151.0659 | 1.1441 | 0.76 | 2.87 K | 433.11 K | |
| BN-PR | Brookfield Corporation | 9.5148 | 0.093 | 0.99 | 36.63 K | 348.57 K | |
| MUX | Mcewen Mining Inc | 3.4348 | 0.1918 | 5.91 | 63.83 K | 219.24 K | |
| TPX-B | Molson Coors Canada Inc | 104.0861 | 1.0118 | 0.98 | 1.61 K | 168.1 K | |
| MEQ | Mainstreet Eq J | 36.1642 | 0.5387 | 1.51 | 4.1 K | 148.27 K | |
| TWM | Tidewater Midstream and Infras Ltd | 410.8709 | 3.0435 | 0.75 | 342 | 140.52 K | |
| TCS | Tecsys Inc J | 8.885 | 0.0449 | 0.51 | 14.3 K | 127.06 K | |
| CYB | Cymbria Corp Cl A | 36.38 | 0.63 | 1.76 | 2.65 K | 96.41 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.8836 | 0.079 | 1.16 | 12.4 K | 85.36 K | |
| BBD-PC | Bombardier Inc Pref C | 6.3911 | 0.0697 | 1.1 | 10.05 K | 64.24 K | |
| BCE-PB | BCE Inc Pref AB | 7.8345 | 0.0603 | 0.78 | 7.4 K | 57.98 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1265 | 0.0606 | 0.86 | 7.5 K | 53.45 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.8223 | 0.0781 | 0.53 | 3.6 K | 53.33 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.3797 | 0.0538 | 1.01 | 8.58 K | 46.18 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.0925 | 0.083 | 1.04 | 5.62 K | 45.45 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.19 | 0.0958 | 0.95 | 3.92 K | 39.94 K | |
| VBNK | Versabank | 5.1866 | 0.1208 | 2.38 | 7.7 K | 39.94 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.575 | 0.1245 | 1.32 | 4.05 K | 38.8 K | |
| FTS-PK | Fortis Inc Pref K | 10.1704 | 0.097 | 0.96 | 3.37 K | 34.27 K | |
| BN-PM | Brookfield Corporation | 12.121 | 0.0957 | 0.8 | 2.48 K | 30.01 K | |
| CTC | Canadian Tire Corp Ltd | 162.0713 | 1.175 | 0.73 | 150 | 24.31 K | |
| TVK | Terravest Capital Inc | 4.9503 | 0.0625 | 1.28 | 4.76 K | 23.59 K | |
| EVT | Economic Investment | 5.324 | 0.0543 | 1.03 | 4 K | 21.3 K | |
| BN-PN | Brookfield Corporation | 12.0859 | 0.0618 | 0.51 | 1.65 K | 19.94 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4429 | 0.0428 | 1.26 | 5.5 K | 18.94 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.9673 | 0.0833 | 0.56 | 1.13 K | 16.93 K | |
| GFP | Greenfirst Forest Products Inc | 6.4327 | 0.0974 | 1.54 | 2.31 K | 14.85 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.0339 | 0.3707 | 0.93 | 300 | 12.01 K | |
| FTS-PI | Fortis Inc Pref I | 6.963 | 0.0402 | 0.58 | 1.32 K | 9.19 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.2181 | 0.0489 | 0.6 | 1.09 K | 8.94 K | |
| CFF | Conifex Timber Inc | 3.1199 | 0.1176 | 3.92 | 2.6 K | 8.11 K | |
| FMR | Future Mineral Resources Inc | 3.80 | 0.15 | 4.11 | 1.8 K | 6.84 K | |
| TWC | Twc Enterprises Ltd | 8.4401 | 0.0909 | 1.09 | 800 | 6.75 K | |
| BCE-PT | Bce Inc Pref T | 8.0071 | 0.0837 | 1.06 | 825 | 6.61 K | |
| PBL | Pollard Banknote Ltd | 7.3897 | 0.2309 | 3.23 | 700 | 5.17 K | |
| OLY | Olympia Financial Group Inc | 10.9175 | 0.4269 | 4.07 | 400 | 4.37 K | |
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 110 | 880 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 10.712 | 216.59 K | 0.377 | 3.65 | 712.2 K | 7.63 M |
| BOTY | Lingerie Fighting Championships Inc | 1650.00 | 72.69 K | 250.00 | 17.86 | 205 | 338.25 K |
| STTO | SITO Mobile Ltd. | 3.29 | 5.13 K | 0.12 | 3.79 | 73.39 K | 241.46 K |
| SIRC | Solar Integrated Roofing Corporation | 193.50 | 3.00 | 1.57 | 418 | 80.88 K | |
| RTNB | root9B Holdings Inc | 18.00 | 610 | 0.45 | 2.56 | 3.92 K | 70.61 K |
| LUGDF | Lundin Gold Inc | 4.3058 | 16.83 B | 0.0291 | 0.68 | 13.2 K | 56.84 K |
| SRSCQ | Sears Canada Inc | 3.02 | 0.02 | 0.67 | 9.39 K | 28.37 K | |
| APHD | Verde Bio Holdings Inc | 5.00 | 18.16 M | 0.85 | 20.48 | 4.93 K | 24.65 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 162 | 22.68 K |
| GTCH | GBT Technologies Inc | 7450.00 | 2.44 M | 650.00 | 9.56 | 3 | 22.35 K |
| CHALF | Chalice Brands Ltd | 6.716 | 0.3289 | 5.15 | 1.82 K | 12.2 K | |
| PEHD | Perigee Holdings Inc. | 4.968 | 130 | 0.168 | 3.5 | 2.16 K | 10.72 K |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | 500.00 | 50 | 1 | 1.5 K |
| BOMO | Bowmo Inc | 116.00 | 13.64 K | 12.00 | 11.54 | 8 | 928 |
| CGAC | Code Green Apparel Corp | 4.90 | 1.09 M | 0.90 | 22.5 | 77 | 377.3 |
| HCANF | Halo Collective Inc | 2945.00 | 15.08 K | 345.00 | 13.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 21.60 | 3.24 | 17.65 | 2.21 M | 47.72 M | |
| MPH | Medicure Inc | 5.95 | 0.04 | 0.68 | 160.38 K | 954.23 K | |
| AXL | Arrow Exploration Corp | 6.3248 | 1.2821 | 25.42 | 67.08 K | 424.24 K | |
| MXL-H | MX Gold Corp | 4.80 | 0.10 | 2.13 | 57.91 K | 277.98 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 2.96 K | 266.49 K | |
| CKG | Chesapeake Gold Corp | 3.72 | 0.22 | 6.29 | 57.38 K | 213.46 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | 0.40 | 5.26 | 22.48 K | 179.88 K | |
| RX | BioSyent Inc | 7.0259 | 0.1592 | 2.32 | 21.5 K | 151.06 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.12 | 1.85 | 12.21 K | 80.57 K | |
| BTR | Bonterra Resources Inc | 3.70 | 0.10 | 2.78 | 11.31 K | 41.85 K | |
| KEEK | Personas Social Incorporated | 11.50 | 1.00 | 9.52 | 3.61 K | 41.52 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.25 | 4.76 | 4.92 K | 27.07 K | |
| VVTM | VVT Med Inc. | 84.1122 | 9.3458 | 12.5 | 267 | 22.46 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 418 | 20.06 K | |
| URZ | Urz Energy Corp | 11.50 | 0.50 | 4.55 | 1.7 K | 19.6 K | |
| INTR | Intrepid Metals Corp. | 12.00 | 2.00 | 20 | 1.03 K | 12.42 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.76 K | 8.8 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 15 | 4.95 K | |
| AVN | Avanti Energy Inc | 6.00 | 0.50 | 9.09 | 660 | 3.96 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.48 | 17.65 | 938 | 3 K | |
| ANDC | Andina Copper Corporation | 7.50 | 0.625 | 9.09 | 296 | 2.22 K | |
| ERA | Elcora Advanced Materials Corp | 3.80 | 0.15 | 4.11 | 500 | 1.9 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | 2.40 | 25 | 75 | 900 | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | 3.5294 | 18.75 | 20 | 447.06 |