Gainers for 10 June 2016 from 00:00:00 until 23:59:59
Gainers for 10 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 16.4103 | 30.2 B | 0.2842 | 1.76 | 330.99 K |
| CBOE | CBOE Global Markets Inc | 56.5635 | 28.61 B | 1.0187 | 1.83 | 745.8 K |
| EQX | Equinox Gold Corp | 6.444 | 6.8 B | 0.0612 | 0.96 | 155 |
| LEU | Centrus Energy Corp | 3.50 | 3.07 B | 0.03 | 0.86 | 51.1 K |
| SRXH | Srx Health Solutions Inc | 9244.4443 | 1.99 B | 323.5557 | 3.63 | 0 |
| OGCP | Empire State Realty Op LP Se | 15.8122 | 1.55 B | 0.0967 | 0.62 | 5 K |
| REPX | Riley Exploration Permian Inc | 8.9042 | 759.36 M | 1.1247 | 14.46 | 6.71 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 341 M | 0.10 | 1.25 | 4.82 K |
| CMCL | Caledonia Mining Cp | 3.4604 | 327.94 M | 0.0685 | 2.02 | 4.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8358 | 308.92 M | 0.0712 | 0.73 | 36.2 K |
| NEN | New England Realty Associates | 44.1065 | 202.11 M | 1.4325 | 3.36 | 700 |
| ACU | Acme United Corp | 15.1963 | 181.18 M | 0.1574 | 1.05 | 600 |
| INTT | Intest Corp | 3.95 | 168.87 M | 0.02 | 0.51 | 10.02 K |
| PED | Pedevco Corp | 53.60 | 161.35 M | 2.20 | 4.28 | 223 |
| SIF | Sifco Industries | 10.00 | 140.72 M | 0.17 | 1.73 | 1.6 K |
| BDL | Flanigan's Enterprises | 18.7662 | 76.41 M | 0.096 | 0.51 | 7.81 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9893 | 74.49 M | 0.045 | 0.5 | 23.34 K |
| CVU | CPI Aerostructures | 6.31 | 58.52 M | 0.06 | 0.96 | 11.17 K |
| OPTT | Ocean Power Tech Inc | 71.00 | 44.69 M | 3.20 | 4.72 | 245.42 K |
| AGIG | AGIG | 31.25 | 44.46 M | 2.50 | 8.7 | 52.26 K |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 42.89 M | 1500.00 | 18.75 | 2 |
| TOON | Kartoon Studios Inc | 62.10 | 36.6 M | 0.60 | 0.98 | 43 |
| JOB | General Employment Enterprises | 4.23 | 23.17 M | 0.08 | 1.93 | 10.24 K |
| AIRI | Air Industries Group Inc | 48.20 | 12.83 M | 1.20 | 2.55 | 2.87 K |
| CVR | Chicago Rivet & Machine Company | 21.5694 | 9.76 M | 0.2291 | 1.07 | 500 |
| OGEN | Oragenics Inc | 11700.00 | 2.48 M | 360.00 | 3.17 | 1 |
| SING | Singlepoint | 740998.125 | 7.98 K | 27299.8125 | 3.83 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.7687 | 0.4635 | 1.83 | 605 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.9684 | 0.1266 | 0.58 | 4.6 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.9124 | 0.2824 | 2.43 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.10 | 135.03 M | 7.18 | 10.57 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 130.8754 | 417.26 B | 0.693 | 0.53 | 3.27 M |
| VZ | Verizon Communications Inc | 30.9479 | 182.01 B | 0.4231 | 1.39 | 15.63 M |
| HTHT | Huazhu Group Ltd ADR | 7.4849 | 12.83 B | 0.0678 | 0.91 | 775.79 K |
| VIRT | Virtu Financial Cm A | 11.7658 | 11.99 B | 0.0662 | 0.57 | 232.38 K |
| SMMT | Summit Therapeu ADR | 9.40 | 10.72 B | 1.50 | 18.99 | 4.3 K |
| CTRE | Caretrust REIT Inc | 8.392 | 10.13 B | 0.0422 | 0.51 | 231.7 K |
| CORT | Corcept Therapeutics | 5.60 | 9.72 B | 0.13 | 2.38 | 289.43 K |
| VIAV | Viavi Solutions | 6.965 | 9.41 B | 0.045 | 0.65 | 3.26 M |
| IONS | Ionis Pharmaceuticals | 21.75 | 8.99 B | 0.30 | 1.4 | 2.66 M |
| HQY | Healthequity | 29.00 | 8.19 B | 0.80 | 2.84 | 421.9 K |
| CACC | Credit Acceptance | 178.21 | 6.69 B | 3.13 | 1.79 | 396.84 K |
| MRCY | Mercury Sys Inc | 22.77 | 5.77 B | 1.20 | 5.56 | 271.21 K |
| SLMBP | SLM Cp Srs B Pfd | 25.0923 | 4.8 B | 0.3363 | 1.36 | 2.31 K |
| WSFS | WSFS Financial Corp | 32.5208 | 4.16 B | 0.1876 | 0.58 | 95.3 K |
| OTTR | Otter Tail Corp | 23.8325 | 3.9 B | 0.1292 | 0.55 | 121.13 K |
| MGEE | Mge Energy Inc | 44.988 | 3.06 B | 0.4968 | 1.12 | 92.97 K |
| HWKN | Hawkins Inc | 19.1011 | 3.02 B | 0.0989 | 0.52 | 68.69 K |
| HTO | H2O America | 30.2628 | 2.74 B | 0.9399 | 3.21 | 111.8 K |
| SLS | Sellas Life Sciences Group Inc | 62399.9414 | 2.59 B | 3000.00 | 5.05 | 154 |
| BLBD | Blue Bird Corp | 11.24 | 2.48 B | 0.13 | 1.17 | 27.94 K |
| MCRI | Monarch Casino | 20.1436 | 2.18 B | 0.5901 | 3.02 | 71.7 K |
| SGRY | Surgery Partners CS | 15.27 | 2.09 B | 0.16 | 1.06 | 240.69 K |
| CDNA | Caredx Inc | 5.93 | 2.05 B | 0.61 | 11.47 | 21.86 K |
| PLSE | Pulse Biosciences CS | 4.37 | 1.98 B | 0.1199 | 2.82 | 185.77 K |
| TFIN | Triumph Financial Inc | 15.77 | 1.92 B | 0.12 | 0.77 | 12.4 K |
| UFPT | U F P Tech Inc | 22.41 | 1.87 B | 0.39 | 1.77 | 21.76 K |
| HCM | Hutchmed China Ltd ADR | 13.95 | 1.86 B | 0.15 | 1.09 | 17.85 K |
| LIND | Lindblad Expd Hld | 9.83 | 1.82 B | 0.08 | 0.82 | 91.91 K |
| PGEN | Precigen Inc | 25.0446 | 1.76 B | 0.1388 | 0.56 | 1.59 M |
| QCRH | Qcr Holdings Inc | 27.1073 | 1.63 B | 0.2373 | 0.88 | 28.94 K |
| WINA | Winmark Corp | 86.3177 | 1.39 B | 0.6531 | 0.76 | 5.41 K |
| CTBI | Community TR Bancp | 25.1485 | 1.36 B | 0.2275 | 0.91 | 47.37 K |
| SENEA | Seneca Foods Cp A | 34.50 | 1.15 B | 0.45 | 1.32 | 30.88 K |
| OCFC | Oceanfirst Financial Corp | 13.4563 | 1.15 B | 0.2752 | 2.09 | 235.79 K |
| SVRA | Savara Inc | 26.439 | 1.13 B | 0.504 | 1.94 | 31.63 K |
| WVE | Wave Life Sci Ord Sh | 16.04 | 1.12 B | 0.63 | 4.09 | 48.53 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 34.90 | 1.12 B | 0.60 | 1.75 | 7.43 K |
| MSEX | Middlesex Water Company | 32.7071 | 1.07 B | 0.2913 | 0.9 | 58.15 K |
| LXRX | Lexicon Pharmaceutcl | 14.55 | 1.06 B | 0.10 | 0.69 | 712.95 K |
| CEVA | Ceva Inc | 27.90 | 1.06 B | 0.72 | 2.65 | 320.79 K |
| HBNC | Horizon Bancorp | 7.693 | 1.04 B | 0.0785 | 1.03 | 76.18 K |
| JBSS | John B Sanfilippo | 33.3802 | 928.97 M | 0.4437 | 1.35 | 109.41 K |
| SMBK | Smartfinancial Inc | 14.776 | 823.29 M | 0.3717 | 2.58 | 1.15 K |
| TRNS | Transcat Inc | 10.45 | 821.05 M | 0.07 | 0.67 | 500 |
| DJCO | Daily Journal Cp | 206.27 | 817.17 M | 3.13 | 1.54 | 11.98 K |
| ACRS | Aclaris Therapts | 21.97 | 793.29 M | 0.40 | 1.85 | 216.71 K |
| CTMX | Cytomx Thera | 10.17 | 788.08 M | 0.13 | 1.29 | 70.22 K |
| CRESY | Cresud Sacif ADR | 9.0107 | 761.74 M | 0.0726 | 0.81 | 168.47 K |
| CWBC | Community West Bncsh | 9.6817 | 736.97 M | 0.1477 | 1.55 | 26.7 K |
| DGICA | Donegal Group Cl A | 10.7563 | 693.2 M | 0.0933 | 0.87 | 24.94 K |
| AROW | Arrow Financial Corp | 19.9992 | 686.95 M | 0.1264 | 0.64 | 31.01 K |
| CASS | Cass Information Sys | 30.6601 | 686.29 M | 0.6976 | 2.33 | 88.52 K |
| VLGEA | Village Super Mkt | 19.7399 | 658.87 M | 0.2672 | 1.37 | 19 K |
| ACHV | Achieve Life Sciences Inc | 2376.00 | 643.67 M | 154.00 | 6.93 | 277 |
| CERS | Cerus Corp | 6.09 | 627.15 M | 0.12 | 2.01 | 1.21 M |
| NRIM | Northrim Bancorp Inc | 4.7208 | 619.29 M | 0.0558 | 1.2 | 98.49 K |
| ACNB | Acnb Corp | 17.6856 | 617.32 M | 0.1988 | 1.14 | 16.33 K |
| GCBC | Greene County Bncp | 7.3136 | 559.29 M | 0.0801 | 1.11 | 4.5 K |
| CTRN | Citi Trends Inc | 15.1663 | 534.86 M | 0.0945 | 0.63 | 65.03 K |
| YORW | York Water Company | 24.3837 | 509.78 M | 0.3023 | 1.26 | 24.98 K |
| ESEA | Euroseas Ltd | 9.2623 | 488.48 M | 0.2603 | 2.89 | 377 |
| JOUT | Johnson Outdoors | 22.1347 | 484.45 M | 0.2027 | 0.92 | 8.29 K |
| BWFG | Bankwell Financial | 17.4394 | 479.19 M | 0.0969 | 0.56 | 6.94 K |
| ELVA | Electrovaya Inc | 6.80 | 469.33 M | 0.10 | 1.49 | 200 |
| FRBA | First Bank | 6.0962 | 447.65 M | 0.0703 | 1.17 | 6.91 K |
| BNTC | Benitec Biopharma Ltd ADR | 356.5958 | 439.05 M | 25.4711 | 7.69 | 2 |
| NEWT | Newtek Bus Svcs | 5.1903 | 438.66 M | 0.0321 | 0.62 | 115.57 K |
| ACTG | Acacia Res-Acacia | 5.09 | 438.51 M | 0.12 | 2.41 | 424.74 K |
| CZNC | Citizens & Northern Corp | 12.5901 | 418.17 M | 0.0738 | 0.59 | 34.39 K |
| ISTR | Investar Holding | 13.2662 | 412.01 M | 0.1548 | 1.18 | 8.69 K |
| KMDA | Kamada Ltd | 3.5383 | 406.74 M | 0.0376 | 1.07 | 300 |
| NATH | Nathan's Famous IN | 34.8096 | 393.27 M | 1.2622 | 3.76 | 37.19 K |
| LAND | Gladstone Land Corp | 7.3396 | 377.66 M | 0.1219 | 1.69 | 63.8 K |
| PESI | Perma-Fix Envir | 5.63 | 370.21 M | 0.11 | 1.99 | 51.45 K |
| NECB | Northeast Community Bancorp | 4.0559 | 366.74 M | 0.0789 | 1.98 | 2.89 K |
| CZFS | Citizens Fincl Svcs | 34.0551 | 353.74 M | 0.3492 | 1.04 | 149 |
| TSBK | Timberland Bancorp | 11.1761 | 342.63 M | 0.0917 | 0.83 | 3.17 K |
| ABAT | American Battery Technology Co. | 20.85 | 321.94 M | 1.35 | 6.92 | 12.96 K |
| FDBC | Fidelity D & D Bancorp Inc | 16.8611 | 304.6 M | 0.9308 | 5.84 | 3.1 K |
| ALCO | Alico Inc | 25.397 | 303.55 M | 0.1361 | 0.54 | 7.57 K |
| OFLX | Omega Flex Inc | 30.6866 | 301.62 M | 0.3541 | 1.17 | 4.2 K |
| FLXS | Flexsteel Inds | 31.7049 | 297.44 M | 0.2015 | 0.64 | 10.75 K |
| FWDI | AdvisorShares Madrona International ETF | 13.20 | 296.12 M | 0.10 | 0.76 | 1.07 K |
| LCNB | Lcnb Corp | 10.6568 | 272.67 M | 0.1984 | 1.9 | 14.08 K |
| HWBK | Hawthorn Bancshares | 8.1958 | 269.93 M | 0.041 | 0.5 | 1.34 K |
| FLWS | 1-800-Flowers.com | 8.58 | 263.44 M | 0.17 | 2.02 | 278.95 K |
| TBCH | Turtle Beach Corporation | 3.712 | 258.21 M | 0.232 | 6.67 | 14.05 K |
| PCYO | Pure Cycle Corp | 4.7899 | 257.91 M | 0.0999 | 2.13 | 20.94 K |
| EFSI | Eagle Financial Services Inc | 16.6117 | 229.11 M | 0.1224 | 0.74 | 300 |
| SMTI | Sanara Medtech Inc | 6.95 | 229.1 M | 0.85 | 13.93 | 31 |
| PEBK | Peoples Bancorp NC | 13.3961 | 225.88 M | 0.1461 | 1.1 | 4.69 K |
| OPBK | Open Bank | 4.6427 | 223.12 M | 0.0384 | 0.83 | 5.31 K |
| OVBC | Ohio Valley Banc Cp | 16.4557 | 205.68 M | 0.1402 | 0.86 | 922 |
| AIFU | Fanhua Inc. | 109.7663 | 204.56 M | 1.1119 | 1.02 | 5.74 K |
| GWRS | Global Water Reso | 5.6475 | 203.36 M | 0.1084 | 1.96 | 12.98 K |
| RICK | RCI Hospitality Hold | 9.9585 | 200.13 M | 0.0947 | 0.96 | 12.5 K |
| RCMT | R C M Tech Inc | 4.9612 | 196.26 M | 0.0517 | 1.05 | 9.04 K |
| TONX | TONX | 16800.00 | 184.29 M | 1200.00 | 7.69 | 0 |
| LEE | Lee Enterprises, Incorporated Common Stock | 20.20 | 174.73 M | 0.30 | 1.51 | 3.04 K |
| MNSB | Mainstreet Bank | 10.4526 | 171.52 M | 0.1235 | 1.2 | 1.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 33.6173 | 350.91 B | 0.1682 | 0.5 | 12.36 M |
| BML-PH | Bank of America Corporation | 12.1878 | 254.61 B | 0.088 | 0.73 | 38.79 K |
| BML-PL | Bank of America Corporation | 13.4972 | 239.77 B | 0.0719 | 0.54 | 8.45 K |
| T | American Telephone and Telegraph Inc. | 17.8113 | 151.54 B | 0.106 | 0.6 | 25.87 M |
| O | Realty Income Corp | 38.9587 | 61.27 B | 0.1939 | 0.5 | 1.56 M |
| SPG-PJ | Simon Property Group Inc | 50.6404 | 44.89 B | 0.4969 | 0.99 | 275 |
| WCN | Waste Connections Inc | 45.4548 | 43.68 B | 0.439 | 0.98 | 1.62 M |
| ARES | Ares Management LP | 9.2852 | 41.46 B | 0.1135 | 1.24 | 21.3 K |
| ED | Consolidated Edison Company of New York | 54.385 | 41.41 B | 0.423 | 0.78 | 2.9 M |
| KR | Kroger Company | 25.2271 | 36.06 B | 0.1576 | 0.63 | 7.77 M |
| RS | Reliance Steel & Aluminum Company | 63.335 | 20.21 B | 0.3963 | 0.63 | 704.82 K |
| LYB | Lyondellbasell Industries NV | 46.0585 | 19.1 B | 0.3148 | 0.69 | 3.74 M |
| WY | Weyerhaeuser Company | 20.9755 | 17.66 B | 0.1508 | 0.72 | 5.06 M |
| DINO | HF Sinclair Corp | 19.3905 | 15.97 B | 0.1363 | 0.71 | 4.01 M |
| AVY | Avery Dennison Corp | 64.584 | 12.27 B | 0.4523 | 0.71 | 679.47 K |
| SJM | J.M. Smucker Company | 106.6583 | 11.95 B | 0.7469 | 0.71 | 2.75 M |
| CLX | Clorox Company | 98.0571 | 11.65 B | 0.64 | 0.66 | 708.8 K |
| WLK | Westlake Chemical Corp | 40.0667 | 9.95 B | 1.1571 | 2.97 | 5.47 M |
| MSGS | Madison Square Garden Sports Corp | 121.2553 | 9.56 B | 1.0413 | 0.87 | 388.63 K |
| GKOS | Glaukos Corp | 27.29 | 9.21 B | 0.33 | 1.22 | 279.75 K |
| REXR | Rexford Industrial Realty Inc | 16.0634 | 8.67 B | 0.0925 | 0.58 | 347.1 K |
| ATR | Aptargroup | 68.4665 | 8.46 B | 0.359 | 0.53 | 274.7 K |
| IDA | Idacorp Inc | 57.1262 | 8.24 B | 0.3032 | 0.53 | 311 K |
| MAC | Macerich Company | 46.2395 | 8.01 B | 0.2469 | 0.54 | 1.01 M |
| EMN | Eastman Chemical Company | 52.4196 | 7.84 B | 0.8053 | 1.56 | 1.98 M |
| AGX | Argan Inc | 33.5878 | 7.73 B | 1.0633 | 3.27 | 471.7 K |
| TAP-A | Molson Coors Beverage Company | 90.7521 | 7.69 B | 0.5509 | 0.61 | 300 |
| HPP | Hudson Pacific Properties | 143.4592 | 6.91 B | 1.0997 | 0.77 | 117.41 K |
| TFX | Teleflex Inc | 164.4428 | 5.96 B | 1.9568 | 1.2 | 381.4 K |
| BMA | Banco Macro S.A. ADR | 46.0441 | 5.76 B | 0.5271 | 1.16 | 186 K |
| TAL | Tal Education Group ADR | 9.0483 | 5.68 B | 0.181 | 2.04 | 2.14 M |
| HRB | H&R Block | 16.4352 | 5.33 B | 1.8246 | 12.49 | 21.47 M |
| CLF | Cleveland-Cliffs Inc | 4.8862 | 5.29 B | 0.0569 | 1.18 | 18.68 M |
| MTN | Vail Resorts | 105.3423 | 5.27 B | 2.454 | 2.39 | 569.38 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.3963 | 4.48 B | 0.0997 | 1.88 | 12.7 K |
| ANF | Abercrombie & Fitch Company | 15.6671 | 4.23 B | 0.0919 | 0.59 | 4.88 M |
| TPC | Tutor Perini Corp | 23.0805 | 4.15 B | 1.118 | 5.09 | 2.66 M |
| GEF-B | Greif Inc | 30.7683 | 3.53 B | 0.5692 | 1.88 | 6.8 K |
| GEFB | Greif, Inc. | 33.0538 | 3.39 B | 0.6114 | 1.88 | 6.81 K |
| CWT | California Water Service Group Holding | 26.4175 | 3.11 B | 0.3725 | 1.43 | 198.62 K |
| NGVT | Ingevity Corp | 33.93 | 2.66 B | 1.60 | 4.95 | 1.12 M |
| CC | Chemours Company | 6.3727 | 2.63 B | 0.2534 | 4.14 | 4.45 M |
| DCO | Ducommun Inc | 19.06 | 2.54 B | 1.75 | 10.11 | 115.4 K |
| OLN | Olin Corp | 18.7799 | 2.51 B | 0.8643 | 4.82 | 7.55 M |
| VVX | V2X Inc | 26.23 | 2.37 B | 0.38 | 1.47 | 41.77 K |
| COTY | Coty Inc | 26.89 | 2.3 B | 0.17 | 0.64 | 1.78 M |
| GTY | Getty Realty Corp | 12.4867 | 2.19 B | 0.0643 | 0.52 | 148.2 K |
| STC | Stewart Information Services Corp | 28.6153 | 2.19 B | 0.29 | 1.02 | 116.7 K |
| WMK | Weis Markets | 41.9626 | 1.93 B | 0.2317 | 0.56 | 30.88 K |
| NGL | Ngl Energy Partners LP | 9.9864 | 1.89 B | 0.2352 | 2.41 | 2.32 M |
| NGL-PC | NGL Energy Partners LP | 15.9078 | 1.77 B | 0.3747 | 2.41 | 2.32 M |
| NGL-PB | NGL Energy Partners LP | 18.68 | 1.76 B | 0.44 | 2.41 | 2.32 M |
| ODC | Oil-Dri Corp of America | 13.3341 | 1.41 B | 0.1289 | 0.98 | 8.45 K |
| NXRT | Nexpoint Residential Trust Inc | 10.3358 | 1.37 B | 0.1282 | 1.26 | 114.1 K |
| TTI | Tetra Technologies | 6.2614 | 1.37 B | 0.1238 | 2.02 | 1.05 M |
| SCL | Stepan Company | 53.0063 | 1.33 B | 0.6147 | 1.17 | 80.2 K |
| HL-PB | Hecla Mining Company | 32.502 | 1.19 B | 1.332 | 4.27 | 1.14 K |
| OPY | Oppenheimer Holdings | 12.4394 | 1.17 B | 0.1352 | 1.1 | 32.49 K |
| GNK | Genco Shipping & Trading Ltd | 3.7078 | 1.05 B | 0.3117 | 9.18 | 91.95 K |
| CSR | Centerspace | 40.3335 | 989.31 M | 0.2475 | 0.62 | 57.51 K |
| MUX | Mcewen Mining Inc | 29.1342 | 977.95 M | 1.3826 | 4.98 | 595.17 K |
| BBDC | Barings Bdc Inc | 6.9311 | 890.01 M | 0.0373 | 0.54 | 171.48 K |
| GAM-PB | General American Investors Company Inc. | 15.2397 | 851.06 M | 0.1638 | 1.09 | 16.83 K |
| NX | Quanex Building Products Corp | 17.666 | 834.51 M | 0.5646 | 3.3 | 437.7 K |
| PAR | Par Technology Corp | 4.7047 | 674.38 M | 0.0689 | 1.49 | 23.4 K |
| CMRE-PB | Costamare Inc | 9.0869 | 665 M | 0.1394 | 1.56 | 2.05 K |
| CMRE-PD | Costamare Inc | 8.6842 | 639.37 M | 0.0671 | 0.78 | 17.33 K |
| CMRE-PC | Costamare Inc | 8.6507 | 627.54 M | 0.0847 | 0.99 | 6.11 K |
| IQI | Invesco Quality Muni Income Trust | 7.9044 | 535.71 M | 0.0405 | 0.52 | 88.4 K |
| NGS | Natural Gas Services Group | 23.2307 | 499.22 M | 0.4453 | 1.95 | 33.5 K |
| BXC | Bluelinx Holdings Inc | 7.20 | 470.52 M | 0.20 | 2.86 | 500 |
| OEC | Orion Engineered Carbons S.A R | 14.007 | 386.26 M | 0.4041 | 2.97 | 71.1 K |
| MCI | Massmutual Corporate Investors | 8.4191 | 348.01 M | 0.0471 | 0.56 | 5.4 K |
| DSX-PB | Diana Shipping Inc | 6.6616 | 338.35 M | 0.0531 | 0.8 | 1.56 K |
| MLP | Maui Land & Pineapple Company | 7.00 | 334.52 M | 0.86 | 14.01 | 74.45 K |
| MSB | Mesabi Trust | 4.1007 | 320.13 M | 0.106 | 2.65 | 56.8 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 9.4569 | 287.86 M | 0.1105 | 1.18 | 16.3 K |
| PMM | Putnam Managed Muni Income Trust | 4.796 | 282.7 M | 0.0421 | 0.89 | 100.6 K |
| BRT | BRT Realty Trust | 4.251 | 280.45 M | 0.0534 | 1.27 | 2.1 K |
| ARL | American Realty Investors | 6.59 | 256.49 M | 0.12 | 1.85 | 12.1 K |
| SCM | Stellus Capital Investment Cor | 3.3764 | 220.29 M | 0.0373 | 1.12 | 43 K |
| FF | Futurefuel Corp | 3.0434 | 210.54 M | 0.037 | 1.23 | 112.45 K |
| TPVG | Triplepoint Venture Growth Bdc | 3.0594 | 192.03 M | 0.0229 | 0.75 | 61.1 K |
| SB-PC | Safe Bulkers Inc | 7.1743 | 183.72 M | 0.0479 | 0.67 | 100 |
| VTN | Invesco Trust New York Muni | 9.534 | 166.64 M | 0.066 | 0.7 | 22.2 K |
| EARN | Ellington Residential Mortgage | 3.6027 | 166.05 M | 0.0276 | 0.77 | 23.3 K |
| BHR | Braemar Hotels & Resorts Inc | 8.1125 | 147.87 M | 0.5761 | 7.64 | 1.27 M |
| GHI | Greystone Housing Impact Investors LP | 6.6423 | 123.23 M | 0.0604 | 0.92 | 81.02 K |
| TSQ | Townsquare Media Llc | 6.1492 | 118.67 M | 0.0534 | 0.88 | 42.2 K |
| PGZ | Principal Real Estate Income F | 6.9241 | 68.82 M | 0.1098 | 1.61 | 68.2 K |
| CATO | Cato Corp | 21.8079 | 64.07 M | 0.1428 | 0.66 | 94.3 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 15.96 | 58.12 M | 0.099 | 0.62 | 5.45 K |
| BHV | Blackrock Virginia Muni Trust | 13.2948 | 19.7 M | 0.0997 | 0.76 | 12 K |
| AFGC | American Financial Group Inc 5.125% | 5.5887 | 18.92 M | 0.6986 | 14.29 | 109 |
| SFUNY | Fang Holdings Ltd | 239.50 | 6.46 M | 3.00 | 1.27 | 142.8 K |
| USDP | USD Partners LP | 4.7008 | 3.38 K | 0.0328 | 0.7 | 26.43 K |
| HL-P-B | Hecla Mining Company Preferred Stock | 52.1407 | 2.1369 | 4.27 | 1.14 K | |
| SMBK | Smartfinancial Inc | 15.1306 | 0.3806 | 2.58 | 1.15 K | |
| KTH | Lehman Abs Corp | 18.4141 | 0.4439 | 2.47 | 870 | |
| CQP | Cheniere Energy Partners LP | 16.2051 | 0.2807 | 1.76 | 330.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 110 | |
| CFW | Calfrac Well Services Ltd | 155.50 | 13.50 | 9.51 | 30.19 K | |
| CKI | Clarke Inc | 7.3513 | 0.5665 | 8.35 | 171.9 K | |
| MUX | Mcewen Mining Inc | 3.4348 | 0.1918 | 5.91 | 63.83 K | |
| FMR | Future Mineral Resources Inc | 3.80 | 0.15 | 4.11 | 1.8 K | |
| OLY | Olympia Financial Group Inc | 10.9175 | 0.4269 | 4.07 | 400 | |
| CFF | Conifex Timber Inc | 3.1199 | 0.1176 | 3.92 | 2.6 K | |
| PBL | Pollard Banknote Ltd | 7.3897 | 0.2309 | 3.23 | 700 | |
| USA | Americas Silver Corp | 10.50 | 0.30 | 2.94 | 45.07 K | |
| VBNK | Versabank | 5.1866 | 0.1208 | 2.38 | 7.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 553.4348 | 12.0212 | 2.22 | 19.89 K | |
| MDI | Major Drilling Grp | 7.01 | 0.13 | 1.89 | 92.94 K | |
| CYB | Cymbria Corp Cl A | 36.38 | 0.63 | 1.76 | 2.65 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 31.691 | 0.5343 | 1.71 | 1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8401 | 0.2521 | 1.62 | 1.25 M | |
| GFP | Greenfirst Forest Products Inc | 6.4327 | 0.0974 | 1.54 | 2.31 K | |
| MEQ | Mainstreet Eq J | 36.1642 | 0.5387 | 1.51 | 4.1 K | |
| EDV | Endeavour Mining Corp | 17.7814 | 0.2462 | 1.4 | 610.6 K | |
| HLF | High Liner | 12.7004 | 0.172 | 1.37 | 58.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.575 | 0.1245 | 1.32 | 4.05 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.669 | 0.2775 | 1.3 | 151.41 K | |
| TVK | Terravest Capital Inc | 4.9503 | 0.0625 | 1.28 | 4.76 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4429 | 0.0428 | 1.26 | 5.5 K | |
| RCH | Richelieu Hardware Ltd | 21.7545 | 0.268 | 1.25 | 37.1 K | |
| WCN | Waste Connections Inc | 56.5011 | 0.6752 | 1.21 | 307.35 K | |
| CAS | Cascades Inc | 7.4225 | 0.0878 | 1.2 | 121.86 K | |
| BLX | Boralex Inc | 12.5267 | 0.1456 | 1.18 | 138.86 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.8836 | 0.079 | 1.16 | 12.4 K | |
| BBD-PC | Bombardier Inc Pref C | 6.3911 | 0.0697 | 1.1 | 10.05 K | |
| TWC | Twc Enterprises Ltd | 8.4401 | 0.0909 | 1.09 | 800 | |
| H | Hydro One Ltd | 17.354 | 0.1842 | 1.07 | 630.9 K | |
| BCE-PT | Bce Inc Pref T | 8.0071 | 0.0837 | 1.06 | 825 | |
| HR-UN | H&R Real Estate Investment Trust | 14.4432 | 0.149 | 1.04 | 316.59 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.0925 | 0.083 | 1.04 | 5.62 K | |
| EVT | Economic Investment | 5.324 | 0.0543 | 1.03 | 4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.3797 | 0.0538 | 1.01 | 8.58 K | |
| BN-PR | Brookfield Corporation | 9.5148 | 0.093 | 0.99 | 36.63 K | |
| TPX-B | Molson Coors Canada Inc | 104.0861 | 1.0118 | 0.98 | 1.61 K | |
| FTS-PK | Fortis Inc Pref K | 10.1704 | 0.097 | 0.96 | 3.37 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.19 | 0.0958 | 0.95 | 3.92 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.0339 | 0.3707 | 0.93 | 300 | |
| OGC | Oceanagold Corp | 12.5833 | 0.1136 | 0.91 | 936.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.8644 | 0.1497 | 0.9 | 68.55 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1265 | 0.0606 | 0.86 | 7.5 K | |
| NWC | The North West Company Inc | 19.8141 | 0.1644 | 0.84 | 81.02 K | |
| BN-PM | Brookfield Corporation | 12.121 | 0.0957 | 0.8 | 2.48 K | |
| BCE-PB | BCE Inc Pref AB | 7.8345 | 0.0603 | 0.78 | 7.4 K | |
| LAS-A | Lassonde Industries Inc | 151.0659 | 1.1441 | 0.76 | 2.87 K | |
| NG | Novagold Res Inc | 8.00 | 0.06 | 0.76 | 732.38 K | |
| TWM | Tidewater Midstream and Infras Ltd | 410.8709 | 3.0435 | 0.75 | 342 | |
| CTC | Canadian Tire Corp Ltd | 162.0713 | 1.175 | 0.73 | 150 | |
| FNV | Franco-Nevada Corp | 81.1521 | 0.5382 | 0.67 | 422.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9821 | 0.0897 | 0.65 | 249.65 K | |
| XTC | Exco Tech | 7.94 | 0.0506 | 0.64 | 60.66 K | |
| AQN | Algonquin Power and Utilities Corp | 6.8756 | 0.0413 | 0.6 | 571.35 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.2181 | 0.0489 | 0.6 | 1.09 K | |
| FTS-PI | Fortis Inc Pref I | 6.963 | 0.0402 | 0.58 | 1.32 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.9673 | 0.0833 | 0.56 | 1.13 K | |
| RFA | RFA Financial Inc. | 30.2622 | 0.161 | 0.53 | 213.29 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.8223 | 0.0781 | 0.53 | 3.6 K | |
| BN-PN | Brookfield Corporation | 12.0859 | 0.0618 | 0.51 | 1.65 K | |
| TCS | Tecsys Inc J | 8.885 | 0.0449 | 0.51 | 14.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.3058 | 13.24 B | 0.0291 | 0.68 | 13.2 K |
| APHD | Verde Bio Holdings Inc | 5.00 | 9.82 M | 0.85 | 20.48 | 4.93 K |
| GTCH | GBT Technologies Inc | 7450.00 | 2.22 M | 650.00 | 9.56 | 3 |
| CGAC | Code Green Apparel Corp | 4.90 | 1.05 M | 0.90 | 22.5 | 77 |
| BLSP | Blue Sphere Corporation | 10.712 | 433.19 K | 0.377 | 3.65 | 712.2 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 162 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | 500.00 | 50 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 1650.00 | 148.14 K | 250.00 | 17.86 | 205 |
| HCANF | Halo Collective Inc | 2945.00 | 15.08 K | 345.00 | 13.27 | 0 |
| BOMO | Bowmo Inc | 116.00 | 13.64 K | 12.00 | 11.54 | 8 |
| SRSCQ | Sears Canada Inc | 3.02 | 10.19 K | 0.02 | 0.67 | 9.39 K |
| CHALF | Chalice Brands Ltd | 6.716 | 6.66 K | 0.3289 | 5.15 | 1.82 K |
| STTO | SITO Mobile Ltd. | 3.29 | 5.13 K | 0.12 | 3.79 | 73.39 K |
| RTNB | root9B Holdings Inc | 18.00 | 610 | 0.45 | 2.56 | 3.92 K |
| PEHD | Perigee Holdings Inc. | 4.968 | 130 | 0.168 | 3.5 | 2.16 K |
| SIRC | Solar Integrated Roofing Corporation | 193.50 | 3.00 | 1.57 | 418 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 6.3248 | 1.2821 | 25.42 | 67.08 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | 2.40 | 25 | 75 | |
| INTR | Intrepid Metals Corp. | 12.00 | 2.00 | 20 | 1.03 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | 3.5294 | 18.75 | 20 | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.48 | 17.65 | 938 | |
| SILV | Silver Valley Metals Corp. | 21.60 | 3.24 | 17.65 | 2.21 M | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 418 | |
| VVTM | VVT Med Inc. | 84.1122 | 9.3458 | 12.5 | 267 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.76 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 15 | |
| KEEK | Personas Social Incorporated | 11.50 | 1.00 | 9.52 | 3.61 K | |
| ANDC | Andina Copper Corporation | 7.50 | 0.625 | 9.09 | 296 | |
| AVN | Avanti Energy Inc | 6.00 | 0.50 | 9.09 | 660 | |
| CKG | Chesapeake Gold Corp | 3.72 | 0.22 | 6.29 | 57.38 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 2.96 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.25 | 4.76 | 4.92 K | |
| URZ | Urz Energy Corp | 11.50 | 0.50 | 4.55 | 1.7 K | |
| ERA | Elcora Advanced Materials Corp | 3.80 | 0.15 | 4.11 | 500 | |
| BTR | Bonterra Resources Inc | 3.70 | 0.10 | 2.78 | 11.31 K | |
| RX | BioSyent Inc | 7.0259 | 0.1592 | 2.32 | 21.5 K | |
| MXL-H | MX Gold Corp | 4.80 | 0.10 | 2.13 | 57.91 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.12 | 1.85 | 12.21 K | |
| MPH | Medicure Inc | 5.95 | 0.04 | 0.68 | 160.38 K |