Gainers for 7 June 2016 from 00:00:00 until 23:59:59
Gainers for 7 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.0123 | 58.19 B | 1.8636 | 5.8 | 2.61 M | 88.85 M |
| GSAT | Globalstar | 16.95 | 11.11 B | 0.90 | 5.61 | 880.17 K | 14.92 M |
| IMO | Imperial Oil Ltd | 26.3228 | 58.31 B | 0.5811 | 2.26 | 253.8 K | 6.68 M |
| NOG | Northern Oil and Gas | 38.0456 | 2.44 B | 1.2952 | 3.52 | 121.47 K | 4.62 M |
| REI | Ring Energy Inc | 9.24 | 297.02 M | 0.34 | 3.82 | 385.1 K | 3.56 M |
| GTE | Gran Tierra Energy Inc | 31.60 | 338.94 M | 0.30 | 0.96 | 75.58 K | 2.39 M |
| OBE | Obsidian Energy Ltd | 6.58 | 606.63 M | 0.70 | 11.9 | 351.43 K | 2.31 M |
| SEB | Seaboard Corporation | 2834.8843 | 3.62 B | 91.606 | 3.34 | 500 | 1.42 M |
| NHC | National Healthcare Corp | 47.8596 | 3.29 B | 0.2415 | 0.51 | 26.4 K | 1.26 M |
| FSP | Franklin Street Properties | 7.0941 | 40.53 M | 0.0542 | 0.77 | 157 K | 1.11 M |
| CMT | Core Molding Technologies Inc | 13.2737 | 191.46 M | 0.5342 | 4.19 | 58.2 K | 772.53 K |
| AUMN | Golden Minerals Company | 10.8925 | 3.4 M | 2.0425 | 23.08 | 70.83 K | 771.53 K |
| NNVC | Nanoviricides Inc | 37.80 | 33.97 M | 0.20 | 0.53 | 9.6 K | 362.88 K |
| SCPX | Scorpius Holdings Inc | 7958.8682 | 12.23 K | 221.0796 | 2.86 | 31 | 246.72 K |
| RLGT | Radiant Logistics | 3.38 | 429.39 M | 0.02 | 0.6 | 68.48 K | 231.47 K |
| AIRI | Air Industries Group Inc | 44.50 | 13.69 M | 2.50 | 5.95 | 4.08 K | 181.74 K |
| CIX | Compx International Inc | 7.0582 | 500.32 M | 0.1047 | 1.51 | 20.29 K | 143.23 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.0518 | 0.1053 | 0.5 | 6.74 K | 141.83 K | |
| ECF | Ellsworth Convertible Growth and Income | 3.9194 | 158.02 M | 0.0248 | 0.64 | 30.6 K | 119.93 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 97.67 M | 0.20 | 2.47 | 13.11 K | 108.81 K |
| BCV | Bancroft Convertible Fund | 8.1094 | 120.03 M | 0.0472 | 0.59 | 13.4 K | 108.67 K |
| ESBA | Empire State Realty Op LP | 15.4282 | 1.46 B | 0.0981 | 0.64 | 6.6 K | 101.83 K |
| EPM | Evolution Petroleum Corp | 3.0664 | 142.21 M | 0.0322 | 1.06 | 28 K | 85.86 K |
| INUV | Inuvo Inc | 17.50 | 6.46 M | 0.30 | 1.74 | 4.7 K | 82.25 K |
| LODE | Comstock Mining Inc | 94.00 | 146.03 M | 3.975 | 4.42 | 852 | 80.09 K |
| BKTI | Bk Technologies Inc | 23.0782 | 261.44 M | 0.9734 | 4.4 | 3.11 K | 71.7 K |
| OGCP | Empire State Realty Op LP Se | 15.3561 | 1.42 B | 0.0816 | 0.53 | 4.33 K | 66.43 K |
| GLU | Gabelli Global Utility | 9.2187 | 113.79 M | 0.0501 | 0.55 | 6.8 K | 62.69 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.4722 | 0.3541 | 1.22 | 2.11 K | 62.19 K | |
| TGEN | TGEN | 4.56 | 53.43 M | 0.1899 | 4.35 | 12.93 K | 58.97 K |
| CKX | Ckx Lands | 11.625 | 33.67 M | 0.3529 | 3.13 | 4.91 K | 57.08 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7464 | 0.6318 | 2.52 | 1.7 K | 43.77 K | |
| REPX | Riley Exploration Permian Inc | 7.0296 | 895.04 M | 0.8051 | 12.93 | 6.2 K | 43.57 K |
| INTT | Intest Corp | 3.91 | 175.2 M | 0.10 | 2.62 | 9.58 K | 37.47 K |
| IPB | Merrill Lynch & Company | 15.9376 | 0.2285 | 1.45 | 1.59 K | 25.39 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.3118 | 0.149 | 0.57 | 726 | 19.1 K | |
| IOR | Income Opportunity Realty Trust | 7.1296 | 73.2 M | 0.2296 | 3.33 | 2.61 K | 18.61 K |
| SIF | Sifco Industries | 9.75 | 128.63 M | 0.46 | 4.95 | 1.8 K | 17.55 K |
| ENSV | Enservco Corpporation | 12.45 | 29.09 K | 0.45 | 3.75 | 1.2 K | 14.92 K |
| ITP | IT Tech Packaging Inc | 11.316 | 1.82 M | 0.616 | 5.76 | 1.3 K | 14.69 K |
| NEN | New England Realty Associates | 42.8625 | 156.05 M | 0.6409 | 1.52 | 300 | 12.86 K |
| OGEN | Oragenics Inc | 12240.00 | 1.6 M | 1620.00 | 15.25 | 1 | 12.24 K |
| SDEV | Stablecoin Development Corporation | 11498.3896 | 65.07 M | 242.9238 | 2.16 | 1 | 11.5 K |
| CTGO | Contango Ore Inc | 6.50 | 553.44 M | 0.75 | 13.04 | 1.41 K | 9.16 K |
| EVI | Evi Industries Inc | 3.827 | 281.86 M | 0.0762 | 2.03 | 2.3 K | 8.8 K |
| CPHI | China Pharma Holdings | 23.85 | 24.3 M | 1.85 | 8.41 | 340 | 8.11 K |
| DXR | Daxor Corp | 7.9443 | 50.91 M | 0.1671 | 2.15 | 831 | 6.6 K |
| MI | Nft Limited Class A Ordinary Share | 310.00 | 20.6 M | 7.50 | 2.48 | 16 | 4.96 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.18 M | 7.50 | 2.68 | 9 | 2.59 K |
| INLX | Intellinetics Inc | 43.50 | 17.17 M | 0.50 | 1.16 | 22 | 957 |
| PW | Power REIT | 4.60 | 2.52 M | 0.03 | 0.66 | 100 | 460 |
| BESS | Bimergen Energy Corporation | 51.80 | 27.11 M | 8.40 | 19.35 | 2 | 103.6 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 14.512 | 0.5779 | 4.15 | 21.42 M | 310.87 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.69 | 0.068 | 0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7855.1201 | 5.68 T | 82.7202 | 1.06 | 19.08 M | 149.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.4893 | 1.49 T | 0.7773 | 5.28 | 93.2 M | 1.44 B |
| BKNG | Booking Holdings Inc | 53.4024 | 121.59 B | 0.428 | 0.81 | 21.62 M | 1.15 B |
| INTC | Intel Corp | 25.6385 | 315.55 B | 0.1609 | 0.63 | 19.34 M | 495.83 M |
| VZ | Verizon Communications Inc | 30.4073 | 190.9 B | 0.6111 | 2.05 | 15.21 M | 462.52 M |
| FFIV | F5 Networks Inc | 123.94 | 18.05 B | 13.90 | 12.63 | 3.47 M | 430.05 M |
| AVGO | Broadcom Inc. | 12.7951 | 1.53 T | 0.1553 | 1.23 | 32.34 M | 413.79 M |
| AAL | American Airlines Group | 31.0987 | 9.38 B | 1.0571 | 3.52 | 12.42 M | 386.38 M |
| SRPT | Sarepta Therapeutics | 19.67 | 1.85 B | 3.62 | 22.55 | 18.94 M | 372.47 M |
| WDC | Western Digital Cp | 32.6441 | 108.47 B | 1.1288 | 3.58 | 9.19 M | 299.97 M |
| WYNN | Wynn Resorts Ltd | 89.8684 | 8.93 B | 2.151 | 2.45 | 3.21 M | 288.87 M |
| MU | Micron Technology | 12.6787 | 829.5 B | 0.2243 | 1.8 | 21.41 M | 271.44 M |
| UAL | United Airlines Holdings Inc | 45.81 | 39.11 B | 1.28 | 2.87 | 5.86 M | 268.58 M |
| WFRD | Weatherford International Plc | 6.5263 | 6.2 B | 0.0778 | 1.21 | 33.82 M | 220.74 M |
| EXPE | Expedia Group Inc | 105.3653 | 30.75 B | 0.857 | 0.82 | 2.06 M | 217.58 M |
| EBAY | Ebay Inc | 21.536 | 53.11 B | 0.2572 | 1.21 | 9.76 M | 210.19 M |
| APA | Apa Corp | 45.5491 | 15.15 B | 2.0267 | 4.66 | 4.09 M | 186.26 M |
| ROST | Ross Stores Inc | 48.3337 | 76.03 B | 0.7635 | 1.6 | 3.83 M | 185.03 M |
| CTSH | Cognizant Tech Sol | 53.5679 | 28.43 B | 0.3352 | 0.63 | 3.23 M | 173.2 M |
| ULTA | Ulta Beauty Inc | 239.18 | 28.44 B | 2.44 | 1.03 | 716.5 K | 171.37 M |
| SWKS | Skyworks Solutions | 55.568 | 19.48 B | 2.0716 | 3.87 | 3.07 M | 170.38 M |
| ADI | Analog Devices | 47.9944 | 191.24 B | 0.5813 | 1.23 | 3.27 M | 156.84 M |
| JBLU | Jetblue Airways Cp | 18.55 | 1.49 B | 0.59 | 3.29 | 8.26 M | 153.22 M |
| CAR | Avis Budget Group | 32.5507 | 4.51 B | 1.6057 | 5.19 | 4.46 M | 145.33 M |
| ORLY | O'Reilly Automotive | 17.3521 | 72.25 B | 0.1007 | 0.58 | 8.25 M | 143.18 M |
| Z | Zillow Group Cl C | 32.07 | 6.92 B | 1.74 | 5.74 | 4.35 M | 139.43 M |
| NWL | Newell Rubbermaid Inc | 32.3604 | 2.51 B | 0.5299 | 1.66 | 4.17 M | 134.94 M |
| COO | Cooper Companies | 41.1901 | 12.16 B | 0.4867 | 1.2 | 3.18 M | 130.97 M |
| DLTR | Dollar Tree Inc | 91.25 | 25.75 B | 0.63 | 0.7 | 1.41 M | 128.92 M |
| LRCX | Lam Research Corp | 7.2512 | 276.95 B | 0.0568 | 0.79 | 16.95 M | 122.91 M |
| TMUS | T-Mobile US | 42.0553 | 178.71 B | 0.6442 | 1.56 | 2.63 M | 110.54 M |
| ZG | Zillow Grp Inc Cl A | 32.40 | 7.05 B | 1.62 | 5.26 | 3.21 M | 103.85 M |
| PLAY | Dave & Buster's Ente | 41.86 | 285.26 M | 0.39 | 0.94 | 2.38 M | 99.79 M |
| TTWO | Take-Two Interactive Software | 39.87 | 38.78 B | 0.78 | 2 | 2.5 M | 99.52 M |
| PTEN | Patterson-Uti Energy | 17.6454 | 3.74 B | 1.0756 | 6.49 | 5.64 M | 99.47 M |
| FANG | Diamondback Energy | 72.7106 | 49.74 B | 2.8595 | 4.09 | 1.37 M | 99.37 M |
| STX | Seagate Technology | 16.2626 | 116.19 B | 0.5014 | 3.18 | 5.74 M | 93.37 M |
| AMD | Advanced Micro Devices | 4.51 | 834.12 B | 0.04 | 0.89 | 20.68 M | 93.25 M |
| MCHP | Microchip Technology | 21.9717 | 33.39 B | 0.4369 | 2.03 | 4.21 M | 92.51 M |
| MAT | Mattel Inc | 30.1626 | 4.45 B | 0.5533 | 1.87 | 2.87 M | 86.63 M |
| SBAC | SBA Communications | 95.7964 | 19.88 B | 2.0825 | 2.22 | 861.1 K | 82.49 M |
| AMBA | Ambarella Inc | 48.47 | 2.72 B | 1.92 | 4.12 | 1.63 M | 79.12 M |
| PCAR | Paccar Inc | 26.1218 | 55.67 B | 0.1953 | 0.75 | 2.98 M | 77.96 M |
| DXCM | Dexcom | 17.265 | 30.24 B | 0.1225 | 0.71 | 4.44 M | 76.69 M |
| NBIS | Nebius Group N.V. | 21.93 | 38.45 B | 0.47 | 2.19 | 3.45 M | 75.75 M |
| LKQ | LKQ Corp | 29.3823 | 5.15 B | 0.489 | 1.69 | 2.55 M | 75.04 M |
| FSLR | First Solar Inc | 50.55 | 20.59 B | 0.40 | 0.8 | 1.39 M | 70.09 M |
| AKAM | Akamai Technologies | 54.85 | 11.54 B | 0.32 | 0.59 | 1.24 M | 67.92 M |
| IDXX | Idexx Laboratories | 88.81 | 55.67 B | 0.77 | 0.87 | 735.77 K | 65.34 M |
| GT | Goodyear Tire Rubber | 24.9654 | 1.2 B | 0.1644 | 0.66 | 2.5 M | 62.43 M |
| TSCO | Tractor Supply Company | 16.7659 | 19.49 B | 0.174 | 1.05 | 3.68 M | 61.63 M |
| FIVE | Five Below Inc | 44.72 | 13.97 B | 1.12 | 2.57 | 1.35 M | 60.17 M |
| ON | On Semiconductor | 10.07 | 26.9 B | 0.26 | 2.65 | 5.91 M | 59.53 M |
| CHRD | Chord Energy Corp | 6.6546 | 7.38 B | 0.0422 | 0.64 | 8.82 M | 58.68 M |
| AGIO | Agios Pharmaceuticals | 61.62 | 1.87 B | 1.94 | 3.25 | 876 K | 53.98 M |
| NVAX | Novavax Inc | 131.20 | 1.8 B | 1.80 | 1.39 | 389.01 K | 51.04 M |
| GEN | Gen Digital Inc | 8.3408 | 17.68 B | 0.0435 | 0.52 | 5.9 M | 49.18 M |
| WTW | Weight Watchers International, Inc | 112.3849 | 30.16 B | 1.3651 | 1.23 | 429.4 K | 48.26 M |
| CSGP | Costar Group Inc | 21.15 | 12.57 B | 0.199 | 0.95 | 2.26 M | 47.89 M |
| PLCE | Children's Place Inc | 66.8173 | 4.19 M | 0.993 | 1.51 | 663.15 K | 44.31 M |
| HAS | Hasbro Inc | 62.6188 | 16.91 B | 0.5113 | 0.82 | 707.6 K | 44.31 M |
| GPRO | Gopro Inc Cl A | 11.07 | 189.1 M | 0.15 | 1.37 | 3.85 M | 42.62 M |
| TREE | Lendingtree Inc | 89.51 | 512.4 M | 1.48 | 1.68 | 471.67 K | 42.22 M |
| AVT | Avnet Inc | 33.7992 | 6.97 B | 0.8394 | 2.55 | 1.22 M | 41.36 M |
| ASML | ASML Holding N.V. ADR | 92.4794 | 583.23 B | 1.0236 | 1.12 | 444.45 K | 41.1 M |
| ACHC | Acadia Healthcr Company | 62.13 | 3.59 B | 0.84 | 1.37 | 657.43 K | 40.85 M |
| SNPS | Synopsys Inc | 52.76 | 89.49 B | 0.29 | 0.55 | 772.87 K | 40.78 M |
| HELE | Helen of Troy Ltd | 105.11 | 873.41 M | 1.38 | 1.33 | 358 K | 37.63 M |
| MANH | Manhattan Assoc | 68.07 | 14.62 B | 0.41 | 0.61 | 532.91 K | 36.28 M |
| LNT | Alliant Energy Corp | 28.3491 | 19.05 B | 0.1767 | 0.63 | 1.27 M | 35.92 M |
| PAA | Plains All American Pipeline LP | 12.5854 | 16.65 B | 0.2401 | 1.94 | 2.75 M | 34.61 M |
| HAIN | Hain Celestial Group | 50.05 | 12.65 M | 0.54 | 1.09 | 689.53 K | 34.51 M |
| SABR | Sabre Corp | 13.2891 | 726.45 M | 0.1996 | 1.52 | 2.59 M | 34.42 M |
| PAGP | Plains Gp Holdings LP | 14.8741 | 5.92 B | 0.7007 | 4.94 | 2.28 M | 33.97 M |
| MDRX | Allscripts Hlthcare | 13.46 | 511.23 M | 0.26 | 1.97 | 2.52 M | 33.89 M |
| MRVL | Marvell Technology Inc | 9.3388 | 139.1 B | 0.0832 | 0.9 | 3.63 M | 33.88 M |
| CPRT | Copart Inc | 6.17 | 30.06 B | 0.04 | 0.65 | 4.87 M | 30.05 M |
| GRMN | Garmin Ltd | 33.0554 | 56.23 B | 0.3289 | 1 | 892.2 K | 29.49 M |
| ZBRA | Zebra Technologies | 56.22 | 15.38 B | 0.34 | 0.61 | 496.71 K | 27.93 M |
| GEVO | Gevo Inc | 241.32 | 363.44 M | 80.92 | 50.45 | 112.31 K | 27.1 M |
| WATT | Energous Corp | 7560.00 | 48.03 M | 588.00 | 8.43 | 3.54 K | 26.8 M |
| CRTO | Criteo S.A. ADR | 45.88 | 817.45 M | 0.68 | 1.5 | 583.23 K | 26.76 M |
| FOSL | Fossil Group | 29.34 | 476.65 M | 0.95 | 3.35 | 887.2 K | 26.03 M |
| GRFS | Grifols S.A. ADR | 15.2476 | 5.91 B | 0.1146 | 0.76 | 1.6 M | 24.36 M |
| MYGN | Myriad Genetics Inc | 34.76 | 549.32 M | 0.28 | 0.81 | 678.15 K | 23.57 M |
| TECH | Bio-Techne Cp | 26.5066 | 11.44 B | 0.1902 | 0.72 | 863.35 K | 22.88 M |
| VC | Visteon Corp | 73.8166 | 1.93 B | 0.5847 | 0.8 | 308.1 K | 22.74 M |
| GOGO | Gogo Inc | 9.59 | 490.54 M | 0.41 | 4.47 | 2.32 M | 22.26 M |
| GLPI | Gaming & Leisure | 18.007 | 11.81 B | 0.1343 | 0.75 | 1.18 M | 21.29 M |
| ALGT | Allegiant Travel Com | 128.9386 | 2.66 B | 3.0719 | 2.44 | 162.78 K | 20.99 M |
| CRUS | Cirrus Logic Inc | 36.99 | 5.9 B | 0.50 | 1.37 | 564.28 K | 20.87 M |
| ERIC | Ericsson ADR | 5.9883 | 34.35 B | 0.0385 | 0.65 | 3.38 M | 20.22 M |
| GLNG | Golar Lng Ltd | 15.1388 | 4.45 B | 0.4574 | 3.12 | 1.3 M | 19.72 M |
| MPWR | Monolithic Power Sys | 64.6014 | 67.69 B | 1.334 | 2.11 | 299.5 K | 19.35 M |
| TER | Teradyne Inc | 18.8555 | 38.41 B | 0.1987 | 1.07 | 1.03 M | 19.34 M |
| SMTC | Semtech Corp | 24.30 | 10.87 B | 0.14 | 0.58 | 785.75 K | 19.09 M |
| GIII | G-III Apparel Gp | 42.6128 | 1.39 B | 0.5561 | 1.32 | 441.2 K | 18.8 M |
| SKYW | Skywest Inc | 24.0974 | 3.18 B | 1.187 | 5.18 | 732.55 K | 17.65 M |
| SSRM | Ssr Mining Inc | 9.9716 | 5.92 B | 0.0572 | 0.58 | 1.72 M | 17.2 M |
| SEDG | Solaredge Tech | 21.99 | 1.71 B | 0.47 | 2.18 | 740.13 K | 16.28 M |
| WIX | Wix.com Ltd | 27.50 | 2.92 B | 0.47 | 1.74 | 579.12 K | 15.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7765.3301 | 2.6 B | 350.7788 | 4.73 | 1.61 M | 12.48 B |
| XOM | Exxon Mobil Corporation | 64.4235 | 676.62 B | 0.973 | 1.53 | 12.89 M | 830.36 M |
| CVX | Chevron Corp | 68.2644 | 414.8 B | 1.4205 | 2.13 | 9.81 M | 669.47 M |
| HAL | Halliburton Company | 38.1431 | 26.34 B | 0.9851 | 2.65 | 15.58 M | 594.39 M |
| SLB | Schlumberger N.V. | 60.6994 | 73.68 B | 0.7653 | 1.28 | 8.55 M | 518.76 M |
| VZ | Verizon Communications Inc | 30.4073 | 0.6111 | 2.05 | 15.21 M | 462.52 M | |
| HD | Home Depot | 102.7908 | 342.68 B | 0.5775 | 0.56 | 4.43 M | 455.77 M |
| T | American Telephone and Telegraph Inc. | 17.5729 | 145.71 B | 0.1988 | 1.14 | 24.91 M | 437.79 M |
| DAL | Delta Air Lines Inc | 37.359 | 57.37 B | 0.7277 | 1.99 | 11.45 M | 427.61 M |
| COP | ConocoPhillips | 35.3916 | 163.71 B | 1.5039 | 4.44 | 11.23 M | 397.37 M |
| UAA | Under Armour | 37.77 | 2.27 B | 0.96 | 2.61 | 10.43 M | 393.76 M |
| GM | General Motors Company | 24.562 | 73.15 B | 0.195 | 0.8 | 14.43 M | 354.32 M |
| LOW | Lowe's Companies | 66.3704 | 125.98 B | 0.9096 | 1.39 | 5.26 M | 349.09 M |
| CPRI | Capri Holdings Ltd | 50.85 | 2.12 B | 1.26 | 2.54 | 6.04 M | 306.89 M |
| EOG | Eog Resources | 63.4774 | 77.17 B | 3.084 | 5.11 | 4.37 M | 277.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.61 | 280.78 B | 1.85 | 3.72 | 5.35 M | 275.94 M |
| UNP | Union Pacific Corp | 70.5877 | 172.38 B | 0.5804 | 0.83 | 3.82 M | 269.96 M |
| DVN | Devon Energy Corp | 27.0961 | 46.43 B | 0.8389 | 3.19 | 9.77 M | 264.63 M |
| SYF | Synchrony Financial | 25.0199 | 23.99 B | 0.459 | 1.87 | 10.58 M | 264.63 M |
| OXY | Occidental Petroleum Corp | 57.9261 | 56.36 B | 1.1002 | 1.94 | 4.53 M | 262.51 M |
| CAT | Caterpillar Inc | 61.1935 | 274.04 B | 0.3107 | 0.51 | 4.24 M | 259.16 M |
| LEN | Lennar Corp | 37.0404 | 21.11 B | 0.9071 | 2.51 | 6.98 M | 258.51 M |
| LUV | Southwest Airlines Company | 38.2854 | 21.76 B | 1.1556 | 3.11 | 6.4 M | 245.08 M |
| RIG | Transocean Inc | 11.39 | 5.85 B | 0.22 | 1.97 | 20.75 M | 236.36 M |
| MGM | MGM Resorts International | 23.286 | 8.18 B | 0.2362 | 1.02 | 9.88 M | 230.08 M |
| F | Ford Motor Company | 7.9912 | 49.68 B | 0.1194 | 1.52 | 27.66 M | 221.01 M |
| AZO | Autozone | 760.84 | 52.33 B | 4.72 | 0.62 | 287.88 K | 219.03 M |
| UNFI | United Nat Foods | 44.28 | 2.72 B | 5.45 | 14.04 | 4.92 M | 217.86 M |
| FDX | Fedex Corp | 140.8656 | 72.17 B | 1.3332 | 0.96 | 1.5 M | 211.69 M |
| CCL | Carnival Corp | 41.8316 | 41.43 B | 0.3787 | 0.91 | 5.05 M | 211.44 M |
| VLO | Valero Energy Corp | 37.8343 | 96.62 B | 0.4896 | 1.31 | 5.56 M | 210.48 M |
| GD | General Dynamics Corp | 113.9582 | 95.68 B | 0.5817 | 0.51 | 1.83 M | 208.16 M |
| BP | BP Plc ADR | 18.9425 | 114.85 B | 0.3093 | 1.66 | 10.86 M | 205.76 M |
| YUM | Yum! Brands | 50.8297 | 43.35 B | 0.2734 | 0.54 | 4.05 M | 205.75 M |
| PHM | Pultegroup | 17.2828 | 25.24 B | 0.6781 | 4.08 | 11.73 M | 202.73 M |
| NOV | Nov Inc | 32.3302 | 6.26 B | 1.2308 | 3.96 | 5.68 M | 183.64 M |
| DLR | Digital Realty Trust | 72.299 | 67.07 B | 1.6931 | 2.4 | 2.44 M | 176.42 M |
| RRC | Range Resources Corp | 44.0026 | 11.39 B | 1.1234 | 2.62 | 3.85 M | 169.2 M |
| LYB | Lyondellbasell Industries NV | 47.1116 | 19.63 B | 0.4579 | 0.98 | 3.51 M | 165.59 M |
| KMX | Carmax Inc | 52.96 | 7.31 B | 1.04 | 2 | 3.06 M | 162.14 M |
| MOS | Mosaic Company | 24.2276 | 7.11 B | 0.5592 | 2.36 | 6.58 M | 159.43 M |
| LVS | Las Vegas Sands | 36.7686 | 26.38 B | 0.5976 | 1.65 | 4.24 M | 155.85 M |
| ITW | Illinois Tool Works Inc | 85.7707 | 79.85 B | 0.6085 | 0.71 | 1.8 M | 154.19 M |
| CF | Cf Industries Holdings | 24.4134 | 17.74 B | 0.6187 | 2.6 | 6.24 M | 152.36 M |
| PSX | Phillips 66 | 56.2288 | 95.85 B | 0.3872 | 0.69 | 2.71 M | 152.29 M |
| MPC | Marathon Petroleum Corp | 27.1303 | 101.49 B | 1.0067 | 3.85 | 5.6 M | 151.99 M |
| HP | Helmerich & Payne | 41.9735 | 3.52 B | 1.6266 | 4.03 | 3.6 M | 151.16 M |
| NOW | Servicenow Inc | 76.02 | 105.84 B | 0.96 | 1.28 | 1.98 M | 150.38 M |
| AAP | Advance Auto Parts Inc | 132.3181 | 2.77 B | 1.2821 | 0.98 | 1.14 M | 150.31 M |
| UPS | United Parcel Service | 72.173 | 92.21 B | 0.528 | 0.74 | 1.92 M | 138.64 M |
| PCG | Pacific Gas & Electric Company | 57.9856 | 28.57 B | 0.3198 | 0.55 | 2.35 M | 136.14 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.3973 | 1.95 T | 0.4618 | 2.32 | 6.62 M | 135.12 M |
| IP | International Paper Company | 33.8972 | 18.29 B | 0.6099 | 1.83 | 3.86 M | 130.99 M |
| COO | Cooper Companies | 41.1901 | 0.4867 | 1.2 | 3.18 M | 130.97 M | |
| CCI | Crown Castle International Corp | 61.9614 | 37.37 B | 0.6458 | 1.05 | 2.05 M | 126.89 M |
| DHI | D.R. Horton | 28.3392 | 41.33 B | 0.5741 | 2.07 | 4.45 M | 126.18 M |
| PII | Polaris Industries Inc | 63.9754 | 3.59 B | 0.7785 | 1.23 | 1.97 M | 125.95 M |
| WCN | Waste Connections Inc | 45.2445 | 47.31 B | 0.4081 | 0.91 | 2.77 M | 125.47 M |
| THO | Thor Industries | 56.2844 | 4.18 B | 3.079 | 5.79 | 2.22 M | 124.77 M |
| TEL | TE Connectivity Ltd | 52.779 | 59.52 B | 0.9608 | 1.85 | 2.29 M | 120.99 M |
| HPE | Hewlett Packard Enterprise Comp | 8.4126 | 59.43 B | 0.1142 | 1.38 | 14.29 M | 120.18 M |
| WELL | Welltower Inc | 49.3398 | 179.74 B | 0.6211 | 1.27 | 2.41 M | 118.69 M |
| HCA | Hca Holdings Inc | 73.5486 | 103.4 B | 0.5291 | 0.72 | 1.6 M | 117.55 M |
| MHK | Mohawk Industries | 200.56 | 8.75 B | 3.35 | 1.7 | 582.27 K | 116.78 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.5627 | 0.2978 | 3.21 | 12.04 M | 115.13 M | |
| ALK | Alaska Air Group | 61.827 | 4.65 B | 1.0439 | 1.72 | 1.81 M | 112.1 M |
| DY | Dycom Industries | 87.46 | 6.26 B | 1.88 | 2.2 | 1.27 M | 110.73 M |
| NBR | Nabors Industries | 475.0496 | 1.2 B | 25.3943 | 5.65 | 231.94 K | 110.18 M |
| AMT | American Tower Corp | 83.972 | 87.65 B | 0.5216 | 0.63 | 1.3 M | 109.14 M |
| BBY | Best Buy Company | 22.1148 | 22.29 B | 0.182 | 0.83 | 4.84 M | 107.1 M |
| AYI | Acuity Brands Inc | 249.9661 | 10.01 B | 5.8972 | 2.42 | 418 K | 104.49 M |
| TDG | Transdigm Group Inc | 165.8295 | 66.95 B | 0.8519 | 0.52 | 623.4 K | 103.38 M |
| ECL | Ecolab Inc | 108.3934 | 84.33 B | 0.6101 | 0.57 | 950.62 K | 103.04 M |
| WHR | Whirlpool Corp | 119.329 | 2.01 B | 2.0791 | 1.77 | 857.11 K | 102.28 M |
| IBN | Icici Bank Ltd ADR | 6.4665 | 121.68 B | 0.3288 | 5.36 | 15.73 M | 101.74 M |
| WMB | Williams Companies | 13.8577 | 80.11 B | 0.1117 | 0.81 | 7.34 M | 101.69 M |
| PLD | Prologis Inc | 36.8579 | 123.44 B | 0.5189 | 1.43 | 2.75 M | 101.29 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.8192 | 6.59 B | 0.2166 | 2.04 | 8.87 M | 95.93 M |
| MAS | Masco Corp | 27.543 | 15.85 B | 0.3019 | 1.11 | 3.48 M | 95.87 M |
| WSM | Williams-Sonoma | 21.608 | 29.92 B | 0.2923 | 1.37 | 4.36 M | 94.3 M |
| VFC | V.F. Corp | 44.82 | 8.01 B | 0.4136 | 0.93 | 2.06 M | 92.38 M |
| HRL | Hormel Foods Corp | 26.8266 | 12.08 B | 0.3042 | 1.15 | 3.42 M | 91.87 M |
| GIS | General Mills | 45.063 | 18.99 B | 0.3097 | 0.69 | 2 M | 90.15 M |
| KR | Kroger Company | 24.8708 | 39.98 B | 0.1851 | 0.75 | 3.58 M | 88.97 M |
| LNG | Cheniere Energy Inc | 33.9336 | 1.8592 | 5.8 | 2.61 M | 88.65 M | |
| VMRK | Vivmark Residential | 42.2435 | 50.69 B | 0.3555 | 0.85 | 2.1 M | 88.56 M |
| CMI | Cummins Inc | 90.7709 | 64.22 B | 0.6586 | 0.73 | 974 K | 88.41 M |
| CP | Canadian Pacific Railway | 24.8377 | 80.15 B | 0.3929 | 1.61 | 3.55 M | 88.25 M |
| URI | United Rentals | 72.134 | 65.36 B | 0.7844 | 1.1 | 1.22 M | 88 M |
| PNR | Pentair Ltd | 34.9841 | 10.88 B | 0.2005 | 0.58 | 2.51 M | 87.97 M |
| OMC | Omnicom Group Inc | 59.08 | 23.7 B | 0.5889 | 1.01 | 1.47 M | 87.09 M |
| APTV | Aptiv Plc | 54.7121 | 8.08 B | 0.6484 | 1.2 | 1.56 M | 85.19 M |
| AER | Aercap Holdings N.V. | 39.1964 | 26.64 B | 0.392 | 1.01 | 2.15 M | 84.41 M |
| AOS | Smith A.O. Corp | 35.2416 | 8.76 B | 0.4161 | 1.19 | 2.4 M | 84.41 M |
| KSS | Kohl's Corp | 22.8898 | 2.61 B | 0.4213 | 1.88 | 3.66 M | 83.78 M |
| FE | Firstenergy Corp | 22.6987 | 26.88 B | 0.1932 | 0.86 | 3.69 M | 83.68 M |
| TPR | Tapestry Inc | 29.8545 | 26.1 B | 0.5872 | 2.01 | 2.8 M | 83.45 M |
| SM | Sm Energy Company | 30.7282 | 7.03 B | 0.682 | 2.27 | 2.68 M | 82.45 M |
| DOV | Dover Corp | 50.3506 | 27.11 B | 0.4999 | 1 | 1.62 M | 81.67 M |
| TOL | Toll Brothers Inc | 26.7203 | 14.06 B | 0.6414 | 2.46 | 3.05 M | 81.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 146.60 | 9.80 | 7.16 | 2.48 M | 363.32 M | |
| RY | Royal Bank of Canada | 54.6959 | 0.4242 | 0.78 | 2.8 M | 153.29 M | |
| BNS | Bank of Nova Scotia | 39.9026 | 0.7199 | 1.84 | 3.16 M | 125.98 M | |
| SU | Suncor Energy Inc | 24.9442 | 0.4647 | 1.9 | 3.99 M | 99.43 M | |
| TD | Toronto-Dominion Bank | 38.1616 | 0.2643 | 0.7 | 2.56 M | 97.72 M | |
| NA | National Bank of Canada | 31.1304 | 1.0077 | 3.35 | 2.91 M | 90.55 M | |
| BTE | Baytex Energy Corp | 7.7339 | 0.9468 | 13.95 | 10.83 M | 83.78 M | |
| CM | Canadian Imperial Bank of Commerce | 31.364 | 0.4161 | 1.34 | 2.65 M | 83.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5991 | 0.5102 | 4.22 | 5.78 M | 72.88 M | |
| BMO | Bank of Montreal | 53.4412 | 0.2743 | 0.52 | 1.31 M | 69.91 M | |
| MG | Magna International Inc | 36.1982 | 0.5526 | 1.55 | 1.65 M | 59.55 M | |
| OVV | Ovintiv Inc | 44.6563 | 1.3312 | 3.07 | 1.08 M | 48.31 M | |
| DOL | Dollarama Inc | 29.8568 | 0.7545 | 2.59 | 1.61 M | 48 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.6972 | 0.4124 | 1.32 | 1.47 M | 46.58 M | |
| ENB | Enbridge Inc | 29.4551 | 0.3784 | 1.3 | 1.51 M | 44.41 M | |
| CVE | Cenovus Energy Inc | 17.1094 | 0.8112 | 4.98 | 2.55 M | 43.7 M | |
| WCN | Waste Connections Inc | 56.3143 | 0.3618 | 0.65 | 666 K | 37.51 M | |
| BN | Brookfield Corporation | 13.9431 | 0.1502 | 1.09 | 2.33 M | 32.42 M | |
| OBE | Obsidian Energy Ltd | 8.40 | 0.98 | 13.21 | 3.27 M | 27.48 M | |
| FTS | Fortis Inc | 28.5165 | 0.2951 | 1.05 | 867.43 K | 24.74 M | |
| T | Telus Corp | 12.3031 | 0.0823 | 0.67 | 1.92 M | 23.67 M | |
| RCI-B | Rogers Communications Inc | 35.5896 | 0.3423 | 0.97 | 654.09 K | 23.28 M | |
| IMO | Imperial Oil | 33.7082 | 0.7165 | 2.17 | 628.03 K | 21.17 M | |
| AC | Air Canada | 10.27 | 0.46 | 4.69 | 1.79 M | 18.36 M | |
| GIL | Gildan Activewear Inc | 32.2991 | 0.2318 | 0.72 | 555.3 K | 17.94 M | |
| PPL | Pembina Pipeline Corp | 20.3173 | 0.3334 | 1.67 | 872.81 K | 17.73 M | |
| QSR | Restaurant Brands International Inc | 40.2476 | 0.9327 | 2.37 | 417.2 K | 16.79 M | |
| EMA | Emera Incorporated | 28.5211 | 0.2009 | 0.71 | 519.17 K | 14.81 M | |
| KEL | Kelt Exploration Ltd | 5.38 | 0.15 | 2.87 | 2.73 M | 14.67 M | |
| TOU | Tourmaline Oil Corp | 21.4507 | 0.6083 | 2.92 | 642.2 K | 13.78 M | |
| LNR | Linamar Corp | 48.0244 | 0.6793 | 1.43 | 284.33 K | 13.65 M | |
| VET | Vermilion Energy Inc | 29.5428 | 1.045 | 3.67 | 437.4 K | 12.92 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.1964 | 0.2865 | 1.03 | 457.46 K | 12.9 M | |
| WCP | Whitecap Resources Inc | 6.0724 | 0.1087 | 1.82 | 1.98 M | 12.04 M | |
| PSK | Prairiesky Royalty Ltd | 9.1277 | 0.2528 | 2.85 | 1.31 M | 11.94 M | |
| CHR | Chorus Aviation Inc | 35.2435 | 0.2262 | 0.65 | 324.44 K | 11.43 M | |
| MX | Methanex Corp | 36.1254 | 0.5917 | 1.67 | 295.64 K | 10.68 M | |
| SGY | Surge Energy Inc | 14.4118 | 0.9608 | 7.14 | 560.43 K | 8.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5992 | 0.1625 | 1.05 | 501.52 K | 7.82 M | |
| EDV | Endeavour Mining Corp | 16.8049 | 0.1148 | 0.69 | 460.9 K | 7.75 M | |
| FTT | Finning Intl | 17.4742 | 0.4312 | 2.53 | 441.78 K | 7.72 M | |
| GWO | Great-West Lifeco Inc | 21.4159 | 0.1342 | 0.63 | 314.74 K | 6.74 M | |
| PBH | Premium Brands Holdings Corp | 41.8564 | 1.5604 | 3.87 | 150.19 K | 6.29 M | |
| POU | Paramount Resources Ltd | 3.5228 | 0.2469 | 7.54 | 1.77 M | 6.25 M | |
| WFG | West Fraser Timber CO Ltd | 37.9917 | 0.6327 | 1.69 | 163.9 K | 6.23 M | |
| GTE | Gran Tierra Energy Inc | 40.50 | 0.50 | 1.25 | 150.49 K | 6.09 M | |
| JAG | Jaguar Mining Inc | 3.3554 | 0.0907 | 2.78 | 1.81 M | 6.06 M | |
| CFW | Calfrac Well Services Ltd | 140.50 | 19.50 | 16.12 | 42.69 K | 6 M | |
| PMET | Patriot Battery Metals Inc | 7.95 | 4.95 | 165 | 738.41 K | 5.87 M | |
| RBA | Rb Global Inc | 35.6181 | 0.1966 | 0.56 | 164.14 K | 5.85 M | |
| TA | Transalta Corp | 5.8336 | 0.1246 | 2.18 | 987.42 K | 5.76 M | |
| CGX | Cineplex Inc | 43.2231 | 0.2564 | 0.6 | 131.39 K | 5.68 M | |
| GEI | Gibson Energy Inc | 8.0487 | 0.0906 | 1.14 | 699.08 K | 5.63 M | |
| CAE | Cae Inc | 15.6254 | 0.2259 | 1.47 | 354.49 K | 5.54 M | |
| AIM | Aimia Inc | 8.3068 | 0.3251 | 4.07 | 659.2 K | 5.48 M | |
| MFI | Maple Leaf Foods | 18.7279 | 0.1606 | 0.86 | 270.47 K | 5.07 M | |
| IFP | Interfor Corp | 11.8697 | 0.169 | 1.44 | 425.9 K | 5.06 M | |
| NFI | Nfi Group Inc. | 33.3712 | 0.2001 | 0.6 | 146.7 K | 4.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4632 | 0.1403 | 0.77 | 249.78 K | 4.61 M | |
| NPI | Northland Power Inc | 12.861 | 0.2663 | 2.11 | 356.21 K | 4.58 M | |
| AOV | Amotiv Limited | 8.70 | 0.22 | 2.59 | 522.61 K | 4.55 M | |
| GUD | Knight Therapeutics Inc | 8.70 | 0.22 | 2.59 | 522.6 K | 4.55 M | |
| PXT | Parex Resources Inc | 10.2354 | 0.4031 | 4.1 | 420 K | 4.3 M | |
| IAG | IA Financial Corp Inc | 31.3279 | 0.3886 | 1.26 | 132.9 K | 4.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 3850.532 | 84.022 | 2.23 | 927 | 3.57 M | |
| CJR-B | Corus Entertainment Inc | 7.6913 | 0.1679 | 2.23 | 463.4 K | 3.56 M | |
| FRU | Freehold Royalties Ltd | 6.507 | 0.2468 | 3.94 | 547.72 K | 3.56 M | |
| CSH-UN | Chartwell Retirement Residences | 9.5826 | 0.0569 | 0.6 | 365.69 K | 3.5 M | |
| SJ | Stella Jones Inc | 42.2323 | 0.2958 | 0.71 | 79.7 K | 3.37 M | |
| BNE | Bonterra Energy Corp | 23.0607 | 1.3068 | 6.01 | 137.31 K | 3.17 M | |
| TVE | Tamarack Valley Energy Ltd | 3.462 | 0.1475 | 4.45 | 903.3 K | 3.13 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0985 | 0.043 | 0.53 | 385.92 K | 3.13 M | |
| CFP | Canfor Corp | 14.70 | 0.15 | 1.03 | 208.5 K | 3.06 M | |
| ACQ | Autocanada Inc | 20.1206 | 0.5155 | 2.63 | 147.54 K | 2.97 M | |
| RUS | Russel Metals | 14.1858 | 0.2895 | 2.08 | 194.7 K | 2.76 M | |
| BIR | Birchcliff Energy Ltd | 4.2353 | 0.1286 | 3.13 | 641.2 K | 2.72 M | |
| LUC | Lucara Diamond Corp | 3.3381 | 0.0767 | 2.35 | 805.6 K | 2.69 M | |
| MTL | Mullen Group Ltd | 9.4979 | 0.3113 | 3.39 | 277.7 K | 2.64 M | |
| CEU | Ces Energy Solutions Corp | 3.2681 | 0.1685 | 5.44 | 801.2 K | 2.62 M | |
| BBD-A | Bombardier Inc | 55.25 | 0.75 | 1.38 | 46.98 K | 2.6 M | |
| BDI | Black Diamond Group Ltd | 4.9576 | 0.232 | 4.91 | 502.26 K | 2.49 M | |
| EFX | Enerflex Ltd | 9.5383 | 0.4594 | 5.06 | 252.9 K | 2.41 M | |
| TOY | Spin Master Corp | 24.9743 | 0.2469 | 1 | 95.8 K | 2.39 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9209 | 0.3515 | 7.69 | 467.15 K | 2.3 M | |
| AFN | Ag Growth International Inc | 29.4545 | 0.7492 | 2.61 | 77.7 K | 2.29 M | |
| EXE | Extendicare Inc | 4.4867 | 0.0334 | 0.75 | 425 K | 1.91 M | |
| DOO | Brp Inc | 18.762 | 0.2324 | 1.25 | 93.5 K | 1.75 M | |
| PSI | Pason Systems Inc | 11.975 | 0.2525 | 2.15 | 136.64 K | 1.64 M | |
| EIF | Exchange Income Corp | 17.9247 | 0.1481 | 0.83 | 85.8 K | 1.54 M | |
| CJ | Cardinal Energy Ltd | 5.539 | 0.1883 | 3.52 | 234.9 K | 1.3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.0384 | 0.1431 | 0.76 | 63.8 K | 1.21 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2881 | 0.1786 | 1.36 | 67.37 K | 895.19 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9983 | 0.1065 | 1.08 | 76.88 K | 768.65 K | |
| ATS | Ats Corp | 10.56 | 0.07 | 0.67 | 68 K | 718.08 K | |
| DR | Medical Facilities Corp | 11.0697 | 0.1874 | 1.72 | 59.46 K | 658.19 K | |
| SIA | Sienna Senior Living Inc | 9.5637 | 0.125 | 1.32 | 68.62 K | 656.29 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2714 | 0.1287 | 1.58 | 78.45 K | 648.87 K | |
| OGI | Organigram Holdings Inc | 4.32 | 0.08 | 1.89 | 145.4 K | 628.13 K | |
| WRG | Western Energy Services Corp | 422.40 | 10.80 | 2.62 | 1.41 K | 594.74 K | |
| AIF | Altus Group Ltd | 19.5612 | 0.241 | 1.25 | 29.83 K | 583.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 2812.50 | 1007.50 | 55.82 | 63.4 K | 178.3 M | |
| HOS | Hornbeck Offshore Services, Inc | 8.62 | 1.74 B | 0.12 | 1.41 | 1.7 M | 14.65 M |
| LNWO | Light & Wonder, Inc. | 10.31 | 6.05 B | 0.12 | 1.18 | 455.3 K | 4.69 M |
| PQEFF | Petroteq Energy Inc | 4.323 | 8.92 K | 0.672 | 18.41 | 606.02 K | 2.62 M |
| MBGAF | Mercedes-Benz Group AG | 50.936 | 43.99 B | 0.3453 | 0.68 | 40.9 K | 2.08 M |
| BLSP | Blue Sphere Corporation | 10.335 | 216.59 K | 0.065 | 0.63 | 193.26 K | 2 M |
| SEII | Sharing Economy International Inc | 232.00 | 645.17 K | 20.00 | 9.43 | 2.96 K | 685.79 K |
| STTO | SITO Mobile Ltd. | 3.11 | 5.13 K | 0.04 | 1.3 | 98.34 K | 305.84 K |
| TOYOF | Toyota Motor Corporation | 4.7585 | 251.94 B | 0.096 | 2.06 | 40.23 K | 191.46 K |
| MDLM | Medley Management Inc | 43.565 | 612 | 0.3458 | 0.8 | 3.82 K | 166.51 K |
| AXPWQ | Axion Power International Inc | 7.28 | 9.6 K | 0.40 | 5.81 | 6.82 K | 49.64 K |
| GTCH | GBT Technologies Inc | 7350.00 | 2.44 M | 100.00 | 1.38 | 4 | 29.4 K |
| PEHD | Perigee Holdings Inc. | 5.80 | 130 | 0.64 | 12.4 | 3.02 K | 17.51 K |
| TGHI | Touchpoint Group Holdings Inc | 96.00 | 344.25 K | 3.00 | 3.23 | 167 | 16.03 K |
| SIMPQ | Simply Inc | 232.475 | 1.55 K | 9.975 | 4.48 | 68 | 15.81 K |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | 1.9501 | 5.26 | 318 | 12.4 K |
| CHALF | Chalice Brands Ltd | 6.417 | 0.5704 | 9.76 | 1.26 K | 8.09 K | |
| CYRNQ | CYRNQ | 40.00 | 799 | 0.20 | 0.5 | 119 | 4.76 K |
| ECEZ | Ecosciences Inc | 200.00 | 2.51 M | 11.00 | 5.82 | 5 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 4.40 | 0.30 | 7.32 | 523.2 K | 2.3 M | |
| PE | Pure Energy Minerals Limited | 4.20 | 0.54 | 14.75 | 447.58 K | 1.88 M | |
| REX | Orex Minerals Inc | 7.50 | 0.20 | 2.74 | 149.9 K | 1.12 M | |
| MXL-H | MX Gold Corp | 4.00 | 0.80 | 25 | 265.88 K | 1.06 M | |
| GBU | Gabriel Resources Ltd | 3.15 | 0.55 | 21.15 | 270.2 K | 851.13 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.10 | 2.17 | 85.15 K | 400.2 K | |
| AXL | Arrow Exploration Corp | 4.7863 | 0.2564 | 5.66 | 76.66 K | 366.92 K | |
| MPH | Medicure Inc | 6.26 | 0.26 | 4.33 | 21.68 K | 135.69 K | |
| RX | BioSyent Inc | 6.9791 | 0.0375 | 0.54 | 10.8 K | 75.37 K | |
| WEX | Western Exploration Inc | 170.00 | 7.50 | 4.62 | 335 | 56.95 K | |
| BBB | Brixton Metals Corporation | 5.50 | 1.20 | 27.91 | 8.59 K | 47.24 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 1.00 | 3.45 | 1.13 K | 33.93 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | 0.35 | 10.29 | 8.16 K | 30.6 K | |
| NEXG | NeXGold Mining Corp | 6.36 | 0.12 | 1.92 | 4.33 K | 27.56 K | |
| JUN-A | Juno International Corporation | 3.38 | 0.102 | 3.11 | 3.5 K | 11.83 K | |
| ATOM | Atomic Minerals Corp | 16.65 | 0.45 | 2.78 | 577 | 9.61 K | |
| OPW | Opawica Explorations Inc | 13.00 | 1.00 | 8.33 | 420 | 5.46 K | |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 1.1 K | 4.4 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 1.00 | 40 | 1.01 K | 3.52 K | |
| OBUL | One Bullion Limited | 9.8125 | 0.1227 | 1.27 | 288 | 2.83 K | |
| VVTM | VVT Med Inc. | 84.1122 | 9.3458 | 12.5 | 17 | 1.43 K |