Gainers for 8 June 2016 from 00:00:00 until 23:59:59
Gainers for 8 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.5987 | 58.19 B | 1.5864 | 4.66 | 3.48 M | 124.03 M |
| GSAT | Globalstar | 19.05 | 11.11 B | 2.10 | 12.39 | 1.57 M | 29.85 M |
| CBOE | CBOE Global Markets Inc | 55.3253 | 36.81 B | 0.5006 | 0.91 | 345.9 K | 19.14 M |
| NG | Novagold Resources Inc | 6.00 | 3.02 B | 0.23 | 3.99 | 2.49 M | 14.94 M |
| GTE | Gran Tierra Energy Inc | 33.50 | 338.94 M | 1.90 | 6.01 | 226.67 K | 7.59 M |
| OBE | Obsidian Energy Ltd | 7.07 | 606.63 M | 0.49 | 7.45 | 567.81 K | 4.01 M |
| NOG | Northern Oil and Gas | 38.7741 | 2.44 B | 0.7285 | 1.91 | 97.12 K | 3.77 M |
| CQP | Cheniere Energy Partners LP | 16.2471 | 28.41 B | 0.2895 | 1.81 | 230.23 K | 3.74 M |
| GAU | Galiano Gold Inc | 4.09 | 701.07 M | 0.35 | 9.36 | 626.7 K | 2.56 M |
| TMP | Tompkinstrustco | 49.9337 | 1.45 B | 0.2659 | 0.54 | 44.3 K | 2.21 M |
| WWR | Westwater Resources | 111.50 | 52.86 M | 2.50 | 2.29 | 12 K | 1.34 M |
| FSP | Franklin Street Properties | 7.2206 | 40.53 M | 0.1265 | 1.78 | 180.8 K | 1.31 M |
| SEB | Seaboard Corporation | 2855.8281 | 3.62 B | 20.9438 | 0.74 | 400 | 1.14 M |
| NHC | National Healthcare Corp | 48.1161 | 3.29 B | 0.2565 | 0.54 | 23.7 K | 1.14 M |
| PRK | Park National Corp | 66.0671 | 3.26 B | 0.6108 | 0.93 | 17 K | 1.12 M |
| RLGT | Radiant Logistics | 3.40 | 429.39 M | 0.02 | 0.59 | 288.85 K | 982.07 K |
| AUMN | Golden Minerals Company | 12.0675 | 3.4 M | 1.175 | 10.79 | 78.76 K | 950.42 K |
| ZDGE | Zedge Inc Cl B | 3.9051 | 35.55 M | 0.059 | 1.53 | 229.16 K | 894.88 K |
| ESBA | Empire State Realty Op LP | 15.7473 | 1.46 B | 0.3191 | 2.07 | 40.8 K | 642.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9694 | 243.51 M | 0.051 | 1.04 | 109 K | 541.66 K |
| CVU | CPI Aerostructures | 6.50 | 61.35 M | 0.44 | 7.26 | 65.13 K | 423.35 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9469 | 76.95 M | 0.0448 | 0.5 | 30.73 K | 274.92 K |
| BHB | Bar Harbor Bankshares | 16.6659 | 698.47 M | 0.2636 | 1.61 | 15.6 K | 259.99 K |
| FURY | Fury Gold Mines Ltd | 3.0044 | 98.87 M | 0.1303 | 4.53 | 76.68 K | 230.38 K |
| EPM | Evolution Petroleum Corp | 3.1307 | 142.21 M | 0.0643 | 2.1 | 44.8 K | 140.26 K |
| TPHS | Trinity Pl Hlds Inc | 7.668 | 1.97 M | 0.1594 | 2.12 | 16.72 K | 128.19 K |
| GENC | Gencor Industries IN | 10.04 | 251.53 M | 0.08 | 0.8 | 12.4 K | 124.52 K |
| USAS | Americas Silver Corp | 8.40 | 1.11 B | 0.60 | 7.69 | 14.24 K | 119.59 K |
| OGCP | Empire State Realty Op LP Se | 15.6665 | 1.42 B | 0.3104 | 2.02 | 6.98 K | 109.34 K |
| AGIG | AGIG | 28.75 | 36.75 M | 1.25 | 4.55 | 3.72 K | 107.04 K |
| ACCS | Access Newswire Inc | 6.1729 | 12.88 M | 0.077 | 1.26 | 17.33 K | 106.96 K |
| SIF | Sifco Industries | 9.94 | 128.63 M | 0.19 | 1.95 | 10.7 K | 106.36 K |
| MXC | Mexco Energy Corp | 3.3919 | 21.19 M | 0.5195 | 18.09 | 30 K | 101.76 K |
| XTNT | Xtant Medical Holdings Inc | 26.6412 | 39.06 M | 0.3312 | 1.26 | 3.74 K | 99.74 K |
| SCPX | Scorpius Holdings Inc | 8083.2256 | 12.23 K | 124.3574 | 1.56 | 11 | 88.92 K |
| BCV | Bancroft Convertible Fund | 8.1524 | 120.03 M | 0.043 | 0.53 | 8 K | 65.22 K |
| SENS | Senseonics Holdings | 77.60 | 518.17 M | 1.60 | 2.11 | 830 | 64.41 K |
| BKTI | Bk Technologies Inc | 23.5487 | 261.44 M | 0.4705 | 2.04 | 2.07 K | 48.82 K |
| DSS | Document Security Systems | 431.4538 | 4.66 M | 15.9951 | 3.85 | 110 | 47.46 K |
| AIRI | Air Industries Group Inc | 47.40 | 13.69 M | 2.90 | 6.52 | 999 | 47.35 K |
| PW | Power REIT | 4.70 | 2.52 M | 0.10 | 2.17 | 8.06 K | 37.91 K |
| ACU | Acme United Corp | 15.0389 | 265.45 M | 0.1325 | 0.89 | 2.5 K | 37.6 K |
| BDL | Flanigan's Enterprises | 18.3297 | 116.71 M | 0.5237 | 2.94 | 1.98 K | 36.2 K |
| CVR | Chicago Rivet & Machine Company | 20.9662 | 9.28 M | 0.3512 | 1.7 | 1.6 K | 33.55 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.58 | 0.136 | 0.56 | 1.1 K | 27.04 K | |
| JOB | General Employment Enterprises | 4.04 | 21.35 M | 0.09 | 2.28 | 5.21 K | 21.04 K |
| REPX | Riley Exploration Permian Inc | 7.8732 | 895.04 M | 0.8436 | 12 | 2.08 K | 16.42 K |
| CPHI | China Pharma Holdings | 26.00 | 24.3 M | 2.15 | 9.01 | 592 | 15.39 K |
| OPHC | Optimumbank Hlds | 4.58 | 114.3 M | 0.58 | 14.5 | 2.2 K | 10.08 K |
| SRXH | Srx Health Solutions Inc | 8736.00 | 17.56 M | 323.5557 | 3.85 | 1 | 8.74 K |
| ITP | IT Tech Packaging Inc | 11.399 | 1.82 M | 0.083 | 0.73 | 746 | 8.5 K |
| CTGO | Contango Ore Inc | 7.00 | 553.44 M | 0.50 | 7.69 | 1.14 K | 7.98 K |
| CMCL | Caledonia Mining Cp | 3.4262 | 423.82 M | 0.0884 | 2.65 | 2.16 K | 7.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3512 | 3.74 B | 0.2426 | 2.99 | 791 | 6.61 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | 7.50 | 2.61 | 22 | 6.49 K |
| GRF | Eagle Capital Growth Fund | 4.6713 | 41.43 M | 0.0511 | 1.11 | 1.1 K | 5.14 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.8899 | 0.4592 | 1.96 | 195 | 4.66 K | |
| PED | Pedevco Corp | 55.20 | 192.87 M | 8.60 | 18.45 | 36 | 1.99 K |
| EQX | Equinox Gold Corp | 6.3828 | 14.11 B | 0.319 | 5.26 | 310 | 1.98 K |
| SING | Singlepoint | 725398.1875 | 7.98 K | 62399.8125 | 9.41 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 581.645 | 1.46 T | 5.048 | 0.88 | 80.27 M | 46.69 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.23 | 608.28 B | 0.87 | 1.73 | 656.42 K | 33.63 M |
| CL | Crude Oil | 51.23 | 0.87 | 1.73 | 656.42 K | 33.63 M | |
| BZ | Brent Crude | 52.51 | 1.07 | 2.08 | 260.75 K | 13.69 M | |
| KC | Coffee | 139.65 | 7.45 | 5.64 | 49.94 K | 6.97 M | |
| SI | Silver | 16.985 | 1.1 B | 0.591 | 3.6 | 74.54 K | 1.27 M |
| FC | Feeder Cattle | 142.90 | 1.925 | 1.37 | 5.52 K | 788.95 K | |
| GC | Gold | 1270.20 | 10.3999 | 0.83 | 381 | 483.95 K | |
| ZL | Soybean Oil | 33.15 | 0.59 | 1.81 | 7.17 K | 237.72 K | |
| DC | Class III Milk | 13.26 | 0.13 | 0.99 | 569 | 7.54 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 625.00 | 10.00 | 1.63 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 117.4682 | 1.64 T | 0.6251 | 0.53 | 14.51 M | 1.7 B |
| TSLA | Tesla Inc | 15.7013 | 1.49 T | 0.212 | 1.37 | 89.58 M | 1.41 B |
| GOOGL | Alphabet Inc Class A | 36.842 | 3.54 T | 0.5871 | 1.62 | 32.31 M | 1.19 B |
| GOOG | Alphabet Inc Class C | 36.1175 | 3.52 T | 0.5768 | 1.62 | 31.67 M | 1.14 B |
| BIIB | Biogen Inc | 254.17 | 37.67 B | 1.31 | 0.52 | 3.61 M | 917.66 M |
| LULU | Lululemon Athletica | 71.48 | 13.03 B | 3.34 | 4.9 | 10.4 M | 743.05 M |
| CHTR | Charter Communications | 223.08 | 15.75 B | 2.28 | 1.03 | 2.85 M | 634.97 M |
| MNST | Monster Beverage Cp | 25.8633 | 89.41 B | 0.2267 | 0.88 | 22.06 M | 570.64 M |
| WFRD | Weatherford International Plc | 6.6332 | 6.2 B | 0.1069 | 1.64 | 36.88 M | 244.65 M |
| PLAY | Dave & Buster's Ente | 46.15 | 285.26 M | 4.29 | 10.25 | 5.23 M | 241.24 M |
| HON | Honeywell International Inc. Common Stock | 85.2451 | 72.58 B | 0.5288 | 0.62 | 2.73 M | 232.36 M |
| TXN | Texas Instruments | 47.2237 | 270.37 B | 0.3956 | 0.84 | 4.75 M | 224.3 M |
| PEP | Pepsico Inc | 76.7599 | 193.35 B | 0.5133 | 0.67 | 2.86 M | 219.59 M |
| ISRG | Intuitive Surg Inc | 71.431 | 162.71 B | 0.7766 | 1.1 | 2.94 M | 209.9 M |
| CTSH | Cognizant Tech Sol | 54.353 | 28.43 B | 0.7851 | 1.47 | 3.67 M | 199.52 M |
| EQIX | Equinix Inc | 308.9486 | 104.38 B | 1.6486 | 0.54 | 598.8 K | 185 M |
| CSX | CSX Corp | 7.8425 | 93.51 B | 0.154 | 2 | 22.86 M | 179.24 M |
| NBIS | Nebius Group N.V. | 23.08 | 38.45 B | 1.15 | 5.24 | 6.66 M | 153.61 M |
| LIN | Linde Plc | 96.365 | 238.88 B | 1.5344 | 1.62 | 1.45 M | 139.75 M |
| AMBA | Ambarella Inc | 51.94 | 2.72 B | 3.47 | 7.16 | 2.48 M | 128.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.6533 | 51.56 B | 0.2532 | 0.83 | 4.18 M | 128.12 M |
| ADP | Automatic Data Processing, Inc. | 70.6223 | 119.24 B | 0.7126 | 1.02 | 1.8 M | 126.93 M |
| DXCM | Dexcom | 18.335 | 30.24 B | 1.07 | 6.2 | 6.9 M | 126.5 M |
| GEVO | Gevo Inc | 383.88 | 363.44 M | 142.56 | 59.08 | 314.95 K | 120.9 M |
| ROST | Ross Stores Inc | 48.5791 | 76.03 B | 0.2454 | 0.51 | 2.44 M | 118.63 M |
| CHKP | Check Point Software | 85.59 | 14.7 B | 0.82 | 0.97 | 1.34 M | 114.45 M |
| STLD | Steel Dynamics Inc | 21.801 | 32.36 B | 0.9397 | 4.5 | 5.18 M | 113.03 M |
| FISV | Fiserv Inc | 53.3476 | 33.8 B | 0.442 | 0.84 | 2 M | 106.92 M |
| CHRW | C.H. Robinson Ww | 58.6907 | 14.96 B | 0.5736 | 0.99 | 1.76 M | 103.27 M |
| TRIP | Tripadvisor Inc | 61.5734 | 834.46 M | 0.5424 | 0.89 | 1.68 M | 103.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 112.9131 | 10.99 B | 1.4026 | 1.26 | 904 K | 102.07 M |
| ACAD | Acadia Pharmaceutica | 41.55 | 2.84 B | 0.97 | 2.39 | 2.41 M | 100 M |
| HAPN | Happen, Inc. Common Stock | 22.10 | 1.87 B | 0.15 | 0.68 | 4.51 M | 99.69 M |
| KHC | Kraft Heinz Company | 54.7881 | 28.91 B | 0.2766 | 0.51 | 1.76 M | 96.27 M |
| XRAY | Dentsply Sirona Inc | 55.6822 | 1.9 B | 1.3414 | 2.47 | 1.67 M | 93.2 M |
| LRCX | Lam Research Corp | 7.288 | 276.95 B | 0.0368 | 0.51 | 12.6 M | 91.83 M |
| AGIO | Agios Pharmaceuticals | 66.09 | 1.87 B | 4.47 | 7.25 | 1.35 M | 89.37 M |
| FAST | Fastenal Company | 8.894 | 62.61 B | 0.0483 | 0.55 | 9.32 M | 82.92 M |
| INCY | Incyte Corp | 82.90 | 24.85 B | 0.46 | 0.56 | 939.45 K | 77.88 M |
| GT | Goodyear Tire Rubber | 25.495 | 1.2 B | 0.5296 | 2.12 | 3.05 M | 77.75 M |
| TREE | Lendingtree Inc | 91.15 | 512.4 M | 1.64 | 1.83 | 842.57 K | 76.8 M |
| FSLR | First Solar Inc | 50.93 | 20.59 B | 0.38 | 0.75 | 1.49 M | 75.88 M |
| AEP | American Electric Power Company | 46.9488 | 69.88 B | 0.2553 | 0.55 | 1.56 M | 73.04 M |
| PCAR | Paccar Inc | 26.4566 | 55.67 B | 0.3348 | 1.28 | 2.56 M | 67.67 M |
| RGLD | Royal Gold Inc | 58.1903 | 23.88 B | 2.2798 | 4.08 | 1.15 M | 66.84 M |
| EXC | Exelon Corp | 17.7552 | 47.24 B | 0.1672 | 0.95 | 3.67 M | 65.14 M |
| HSIC | Henry Schein Inc | 70.2151 | 9.77 B | 1.2778 | 1.85 | 781.76 K | 54.89 M |
| EXPD | Expeditors Intl | 44.2901 | 24.48 B | 0.24 | 0.54 | 1.22 M | 53.98 M |
| PAAS | Pan Amer Silver Corp | 13.6001 | 17.47 B | 0.5063 | 3.87 | 3.77 M | 51.32 M |
| SNPS | Synopsys Inc | 53.44 | 89.49 B | 0.68 | 1.29 | 957.88 K | 51.19 M |
| Z | Zillow Group Cl C | 32.50 | 6.92 B | 0.43 | 1.34 | 1.52 M | 49.25 M |
| ALGT | Allegiant Travel Com | 137.3548 | 2.66 B | 8.4162 | 6.53 | 352.07 K | 48.36 M |
| RARE | Ultragenyx Pharmaceu | 71.28 | 1.67 B | 1.11 | 1.58 | 643.51 K | 45.87 M |
| JACK | Jack IN The Box Inc | 72.2094 | 284.43 M | 1.5479 | 2.19 | 626 K | 45.2 M |
| PTC | Ptc Inc | 38.15 | 21.28 B | 0.86 | 2.31 | 1.18 M | 45.08 M |
| CDW | CDW Corporation | 38.2496 | 20.54 B | 0.3558 | 0.94 | 1.15 M | 44.16 M |
| MRVL | Marvell Technology Inc | 9.4128 | 139.1 B | 0.074 | 0.79 | 4.55 M | 42.81 M |
| CPRT | Copart Inc | 6.21 | 30.06 B | 0.04 | 0.65 | 6.83 M | 42.41 M |
| SWBI | Smith & Wesson Brands Inc | 13.786 | 674.39 M | 0.1332 | 0.98 | 3.06 M | 42.24 M |
| SSRM | Ssr Mining Inc | 10.6097 | 5.92 B | 0.6381 | 6.4 | 3.97 M | 42.15 M |
| GEN | Gen Digital Inc | 8.4181 | 17.68 B | 0.0773 | 0.93 | 4.95 M | 41.7 M |
| PAA | Plains All American Pipeline LP | 12.7549 | 16.65 B | 0.1695 | 1.35 | 3.2 M | 40.76 M |
| FTNT | Fortinet Inc | 6.956 | 89.98 B | 0.062 | 0.9 | 5.75 M | 39.97 M |
| ALGN | Align Technology | 79.37 | 12.28 B | 0.53 | 0.67 | 481.64 K | 38.23 M |
| VC | Visteon Corp | 74.3915 | 1.93 B | 0.5749 | 0.78 | 510.9 K | 38.01 M |
| FIVE | Five Below Inc | 45.42 | 13.97 B | 0.70 | 1.57 | 836.36 K | 37.99 M |
| PLCE | Children's Place Inc | 68.054 | 4.19 M | 1.2367 | 1.85 | 532.47 K | 36.24 M |
| HQY | Healthequity | 29.12 | 8.45 B | 1.51 | 5.47 | 1.24 M | 36.15 M |
| EXEL | Exelixis Inc | 7.26 | 17.51 B | 0.14 | 1.97 | 4.91 M | 35.66 M |
| PACB | Pacific Biosciences | 9.65 | 731.94 M | 0.45 | 4.89 | 3.61 M | 34.79 M |
| LIVN | Livanova Plc OR Sh | 49.70 | 5.1 B | 0.60 | 1.22 | 689.15 K | 34.25 M |
| FLEX | Flextronics Intl Ltd | 9.3831 | 28.88 B | 0.1018 | 1.1 | 3.64 M | 34.2 M |
| LGND | Ligand Pharm | 73.8241 | 6.28 B | 1.9152 | 2.66 | 462.79 K | 34.16 M |
| UTHR | United Therapeutic | 117.04 | 24.81 B | 0.70 | 0.6 | 287.65 K | 33.67 M |
| NBIX | Neurocrine Bioscienc | 51.97 | 17.09 B | 0.78 | 1.52 | 642.98 K | 33.42 M |
| NVAX | Novavax Inc | 134.00 | 1.8 B | 2.80 | 2.13 | 246.26 K | 33 M |
| MKTX | Marketaxess Holdings | 131.20 | 5.83 B | 1.6451 | 1.27 | 250.53 K | 32.87 M |
| TER | Teradyne Inc | 19.0352 | 38.41 B | 0.1797 | 0.95 | 1.61 M | 30.7 M |
| PFG | Principal Financial Group Inc | 30.4424 | 24.51 B | 0.1669 | 0.55 | 986.4 K | 30.03 M |
| GSAT | Globalstar, Inc. Common Stock | 19.05 | 2.10 | 12.39 | 1.57 M | 29.85 M | |
| CINF | Cincinnati Financial | 53.7568 | 28.58 B | 0.4445 | 0.83 | 554.9 K | 29.83 M |
| ACHC | Acadia Healthcr Company | 62.92 | 3.59 B | 0.79 | 1.27 | 472.05 K | 29.7 M |
| ICLR | Icon Plc | 69.90 | 15.55 B | 1.47 | 2.15 | 416.21 K | 29.09 M |
| NDAQ | Nasdaq Inc | 18.6152 | 60.65 B | 0.1855 | 1.01 | 1.56 M | 29.01 M |
| WEN | Wendys Company | 7.4931 | 1.58 B | 0.1024 | 1.39 | 3.81 M | 28.58 M |
| TEAM | Atlassian | 23.79 | 39.21 B | 0.33 | 1.41 | 1.18 M | 28.15 M |
| GLNG | Golar Lng Ltd | 16.0019 | 4.45 B | 0.8631 | 5.7 | 1.69 M | 27.06 M |
| CRUS | Cirrus Logic Inc | 37.31 | 5.9 B | 0.32 | 0.87 | 716.6 K | 26.74 M |
| ODFL | Old Dominion Freight Line Inc | 20.0681 | 35.21 B | 0.1085 | 0.54 | 1.31 M | 26.21 M |
| LNT | Alliant Energy Corp | 28.614 | 19.05 B | 0.2649 | 0.93 | 913.75 K | 26.15 M |
| MIDD | Middleby Corp | 126.52 | 6.24 B | 0.95 | 0.76 | 197.82 K | 25.03 M |
| VISN | CommScope Holding Company, Inc. | 30.5004 | 950.18 M | 0.3191 | 1.06 | 814.04 K | 24.83 M |
| TXRH | Texas Roadhouse Inc | 41.1359 | 12.51 B | 0.3636 | 0.89 | 595.92 K | 24.51 M |
| MTCH | Match Group Inc | 12.9331 | 8.94 B | 0.1757 | 1.38 | 1.75 M | 22.57 M |
| REG | Regency Centers Corp | 53.7637 | 14.23 B | 0.6696 | 1.26 | 407.9 K | 21.93 M |
| GLPI | Gaming & Leisure | 18.2811 | 11.81 B | 0.2741 | 1.52 | 1.19 M | 21.71 M |
| ZG | Zillow Grp Inc Cl A | 32.84 | 7.05 B | 0.44 | 1.36 | 651.15 K | 21.38 M |
| CLMT | Calumet Specialty Pr | 5.70 | 3.17 B | 0.74 | 14.92 | 3.61 M | 20.59 M |
| WB | Weibo Corp ADR | 20.4521 | 1.57 B | 0.1858 | 0.92 | 1 M | 20.51 M |
| SHOP | Shopify Inc | 3.009 | 195.63 B | 0.023 | 0.77 | 6.77 M | 20.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8434.7549 | 2.6 B | 669.4248 | 8.62 | 3.11 M | 26.21 B |
| GE | General Electric Company | 129.1982 | 335.38 B | 0.7246 | 0.56 | 6.08 M | 785.61 M |
| UNH | Unitedhealth Group Inc | 120.1139 | 353.17 B | 2.9601 | 2.53 | 6.18 M | 742.4 M |
| BAC | Bank of America Corporation | 11.6063 | 348.81 B | 0.0644 | 0.56 | 58.29 M | 676.56 M |
| V | Visa Inc | 76.25 | 789.94 B | 0.9805 | 1.3 | 8.86 M | 675.64 M |
| NKE | Nike Inc | 50.1991 | 57.32 B | 0.5287 | 1.06 | 12.07 M | 605.83 M |
| PFE | Pfizer Inc | 21.4259 | 167.52 B | 0.2492 | 1.18 | 23.7 M | 507.86 M |
| BA | Boeing Company | 121.3646 | 136.6 B | 0.9764 | 0.81 | 3.88 M | 471.34 M |
| UNP | Union Pacific Corp | 71.7726 | 172.38 B | 1.1849 | 1.68 | 6.14 M | 440.35 M |
| SLB | Schlumberger N.V. | 61.2375 | 73.68 B | 0.5381 | 0.89 | 6.98 M | 427.43 M |
| UAA | Under Armour | 39.04 | 2.27 B | 1.27 | 3.36 | 10.56 M | 412.4 M |
| CVS | CVS Corp | 72.3269 | 107.28 B | 1.2434 | 1.75 | 5.69 M | 411.79 M |
| MA | Mastercard Inc | 92.5025 | 568.62 B | 1.2366 | 1.35 | 4.37 M | 403.79 M |
| MDT | Medtronic Inc | 65.2384 | 130.22 B | 0.8233 | 1.28 | 6.08 M | 396.46 M |
| FCX | Freeport-Mcmoran Inc | 10.4785 | 85.33 B | 0.3077 | 3.03 | 37.43 M | 392.24 M |
| CAT | Caterpillar Inc | 62.2292 | 274.04 B | 1.0357 | 1.69 | 5.99 M | 372.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.53 | 1.23 T | 1.12 | 0.79 | 2.39 M | 340.73 M |
| MRK | Merck & Company | 40.4176 | 361.73 B | 0.4349 | 1.09 | 8.16 M | 329.97 M |
| TGT | Target Corporation | 51.28 | 71.97 B | 0.284 | 0.56 | 5.71 M | 292.75 M |
| BSX | Boston Scientific Corp | 22.80 | 63.81 B | 0.17 | 0.75 | 11.58 M | 263.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.96 | 280.78 B | 1.35 | 2.62 | 4.98 M | 263.62 M |
| KO | Coca-Cola Company | 33.2956 | 411.56 B | 0.1681 | 0.51 | 7.92 M | 263.55 M |
| STZ | Constellation Brands Inc | 131.7548 | 24.02 B | 2.5228 | 1.95 | 1.95 M | 257.26 M |
| PM | Philip Morris International Inc | 61.9922 | 308.42 B | 0.7679 | 1.25 | 4.12 M | 255.68 M |
| LUV | Southwest Airlines Company | 38.6676 | 21.76 B | 0.3822 | 1 | 6.53 M | 252.38 M |
| AAP | Advance Auto Parts Inc | 133.8967 | 2.77 B | 1.5786 | 1.19 | 1.85 M | 247.75 M |
| RH | Restoration Hardware Holdings | 36.07 | 2.48 B | 0.69 | 1.95 | 6.7 M | 241.65 M |
| NEM | Newmont Mining Corp | 27.7468 | 125.65 B | 0.3372 | 1.23 | 8.41 M | 233.22 M |
| MCK | Mckesson Corp | 174.1044 | 122.48 B | 2.5688 | 1.5 | 1.27 M | 221.77 M |
| HCA | Hca Holdings Inc | 75.1636 | 103.4 B | 1.615 | 2.2 | 2.91 M | 218.91 M |
| RTX | Raytheon Technologies | 51.605 | 255.76 B | 0.3135 | 0.61 | 4.08 M | 210.48 M |
| TMO | Thermo Fisher Scientific Inc | 149.8005 | 257.42 B | 1.4092 | 0.95 | 1.4 M | 208.97 M |
| PSX | Phillips 66 | 56.9549 | 95.85 B | 0.7261 | 1.29 | 3.6 M | 204.8 M |
| MO | Altria Group | 37.1036 | 126.62 B | 0.294 | 0.8 | 5.44 M | 201.76 M |
| MPC | Marathon Petroleum Corp | 27.3006 | 101.49 B | 0.1703 | 0.63 | 7.2 M | 196.63 M |
| NOW | Servicenow Inc | 77.04 | 105.84 B | 1.02 | 1.34 | 2.53 M | 194.99 M |
| NEE | Nextera Energy | 26.0112 | 182.36 B | 0.383 | 1.49 | 7.32 M | 190.49 M |
| SYF | Synchrony Financial | 25.2891 | 23.99 B | 0.2692 | 1.08 | 7.48 M | 189.2 M |
| ELV | Elevance Health Inc | 117.3016 | 91.96 B | 1.6957 | 1.47 | 1.56 M | 182.85 M |
| SHW | Sherwin-Williams Company | 90.0197 | 83.13 B | 0.4481 | 0.5 | 2.03 M | 182.64 M |
| BP | BP Plc ADR | 19.057 | 114.85 B | 0.1145 | 0.6 | 9.34 M | 178.02 M |
| RIG | Transocean Inc | 11.53 | 5.85 B | 0.14 | 1.23 | 15.26 M | 175.96 M |
| PPG | PPG Industries | 92.0257 | 27.03 B | 2.6376 | 2.95 | 1.91 M | 175.59 M |
| CMI | Cummins Inc | 92.1036 | 64.22 B | 1.3327 | 1.47 | 1.84 M | 169.27 M |
| BAX | Baxter International Inc | 38.165 | 13.66 B | 0.5733 | 1.53 | 4.37 M | 166.88 M |
| TJX | TJX Companies | 33.5715 | 148.83 B | 0.3097 | 0.93 | 4.85 M | 162.98 M |
| MSI | Motorola Solutions | 59.2651 | 85.07 B | 0.7639 | 1.31 | 2.74 M | 162.52 M |
| MGM | MGM Resorts International | 23.5883 | 8.18 B | 0.3023 | 1.3 | 6.75 M | 159.27 M |
| YUM | Yum! Brands | 51.164 | 43.35 B | 0.3343 | 0.66 | 3.1 M | 158.64 M |
| WCN | Waste Connections Inc | 45.597 | 47.31 B | 0.3525 | 0.78 | 3.39 M | 154.68 M |
| NOV | Nov Inc | 33.0268 | 6.26 B | 0.6966 | 2.15 | 4.68 M | 154.64 M |
| OMC | Omnicom Group Inc | 60.5699 | 23.7 B | 1.4899 | 2.52 | 2.53 M | 153.11 M |
| WPM | Wheaton Precious Metals | 18.5678 | 61.91 B | 0.264 | 1.44 | 8.09 M | 150.24 M |
| AXP | American Express Company | 57.6109 | 217.47 B | 0.3217 | 0.56 | 2.6 M | 149.85 M |
| RVTY | RVTY | 53.8284 | 17.31 B | 0.6363 | 1.2 | 2.76 M | 148.43 M |
| CI | Cigna Corp | 119.2288 | 78.11 B | 2.0997 | 1.79 | 1.24 M | 148.25 M |
| SPG | Simon Property Group | 121.5971 | 86.71 B | 1.171 | 0.97 | 1.21 M | 147.33 M |
| LEN | Lennar Corp | 37.6714 | 21.11 B | 0.631 | 1.7 | 3.84 M | 144.73 M |
| MLM | Martin Marietta Materials | 176.499 | 36.85 B | 2.548 | 1.46 | 804.84 K | 142.05 M |
| DHR | Danaher Corp | 41.2082 | 161.86 B | 0.2922 | 0.71 | 3.39 M | 139.81 M |
| LIN | Linde Plc | 96.365 | 1.5344 | 1.62 | 1.45 M | 139.75 M | |
| UPS | United Parcel Service | 72.7428 | 92.21 B | 0.5698 | 0.79 | 1.91 M | 138.83 M |
| PRGO | Perrigo Company | 77.5528 | 2.2 B | 0.9354 | 1.22 | 1.75 M | 135.9 M |
| HPE | Hewlett Packard Enterprise Comp | 8.496 | 59.43 B | 0.0834 | 0.99 | 15.82 M | 134.41 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.2802 | 15.47 B | 0.2289 | 3.78 | 21.19 M | 133.06 M |
| UHS | Universal Health Services | 133.0843 | 11.52 B | 0.8633 | 0.65 | 982 K | 130.69 M |
| NSC | Norfolk Southern Corp | 70.0574 | 71.86 B | 1.8013 | 2.64 | 1.86 M | 130.5 M |
| KR | Kroger Company | 25.0284 | 39.98 B | 0.1576 | 0.63 | 5.17 M | 129.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.6533 | 0.2532 | 0.83 | 4.18 M | 128.12 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.6086 | 1.95 T | 0.2113 | 1.04 | 6.17 M | 127.23 M |
| NUE | Nucor Corp | 41.4216 | 55.58 B | 1.1124 | 2.76 | 3.06 M | 126.92 M |
| EMR | Emerson Electric Company | 42.1081 | 90.93 B | 0.2269 | 0.54 | 3.01 M | 126.9 M |
| SYK | Stryker Corp | 102.2665 | 124.06 B | 1.5211 | 1.51 | 1.24 M | 126.55 M |
| TAP | Molson Coors Brewing Company | 80.8452 | 7.52 B | 1.4749 | 1.86 | 1.55 M | 125.39 M |
| BF-B | Brown-Forman Corporation | 33.6822 | 13.94 B | 1.1528 | 3.54 | 3.7 M | 124.68 M |
| LNG | Cheniere Energy Inc | 35.5164 | 1.5828 | 4.66 | 3.48 M | 123.74 M | |
| ITW | Illinois Tool Works Inc | 86.4503 | 79.85 B | 0.6796 | 0.79 | 1.42 M | 122.97 M |
| EW | Edwards Lifesciences Corp | 34.2233 | 58.73 B | 0.39 | 1.15 | 3.58 M | 122.66 M |
| TECK | Teck Resources Ltd | 10.8619 | 29.69 B | 0.6684 | 6.56 | 11.21 M | 121.82 M |
| ECL | Ecolab Inc | 109.0573 | 84.33 B | 0.6639 | 0.61 | 1.11 M | 120.97 M |
| RF | Regions Financial Corp | 6.8951 | 24.06 B | 0.0386 | 0.56 | 16.66 M | 114.87 M |
| PCG | Pacific Gas & Electric Company | 58.3337 | 28.57 B | 0.3481 | 0.6 | 1.95 M | 113.5 M |
| WELL | Welltower Inc | 50.1073 | 179.74 B | 0.7675 | 1.56 | 2.25 M | 112.87 M |
| AEM | Agnico-Eagle Mines Ltd | 42.2553 | 101.51 B | 0.3676 | 0.88 | 2.67 M | 112.7 M |
| AA | Alcoa Corp | 21.0626 | 11.04 B | 0.213 | 1.02 | 5.35 M | 112.7 M |
| NOC | Northrop Grumman Corp | 186.2276 | 74.59 B | 1.6855 | 0.91 | 596.3 K | 111.05 M |
| PLD | Prologis Inc | 37.1211 | 123.44 B | 0.2632 | 0.71 | 2.95 M | 109.38 M |
| LH | Laboratory Corp of America Holdings | 107.6283 | 29.77 B | 1.5553 | 1.47 | 1.01 M | 108.77 M |
| CL | Colgate-Palmolive Company | 56.8885 | 77.85 B | 0.324 | 0.57 | 1.91 M | 108.49 M |
| CNC | Centene Corp | 34.11 | 33.93 B | 0.80 | 2.4 | 3.17 M | 107.99 M |
| OVV | Ovintiv Inc | 35.5591 | 16.26 B | 0.7643 | 2.2 | 3.02 M | 107.54 M |
| FMC | FMC Corp | 34.7882 | 875.79 M | 0.4964 | 1.45 | 3.08 M | 107.28 M |
| MT | Arcelormittal ADR | 15.3535 | 45.85 B | 0.683 | 4.66 | 6.98 M | 107.21 M |
| MTD | Mettler-Toledo International | 384.05 | 34.25 B | 6.47 | 1.71 | 275.73 K | 105.89 M |
| GIS | General Mills | 45.3445 | 18.99 B | 0.2815 | 0.62 | 2.32 M | 105.35 M |
| GWW | W.W. Grainger | 198.5786 | 67.45 B | 1.5672 | 0.8 | 521.5 K | 103.56 M |
| DPZ | Domino's Pizza Inc | 112.9131 | 11.64 B | 1.4026 | 1.26 | 904 K | 102.07 M |
| WHR | Whirlpool Corp | 121.4616 | 2.01 B | 2.1326 | 1.79 | 837.99 K | 101.78 M |
| AFL | Aflac Inc | 27.8546 | 62.07 B | 0.2351 | 0.85 | 3.62 M | 100.82 M |
| DLR | Digital Realty Trust | 72.6815 | 67.07 B | 0.3825 | 0.53 | 1.38 M | 100.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 147.40 | 0.80 | 0.55 | 5.49 M | 808.81 M | |
| ELD | Eldorado Gold | 29.5477 | 0.1489 | 0.51 | 4.45 M | 131.55 M | |
| TXG | Torex Gold Resources Inc | 22.4035 | 0.9957 | 4.65 | 5 M | 111.94 M | |
| TECK-B | Teck Resources Limited | 13.8053 | 0.7567 | 5.8 | 8.06 M | 111.26 M | |
| BTE | Baytex Energy Corp | 7.9026 | 0.1687 | 2.18 | 13.43 M | 106.15 M | |
| ABX | Barrick Mining Corp | 19.9661 | 0.3028 | 1.54 | 5.19 M | 103.7 M | |
| FM | First Quantum Minerals Ltd | 9.7882 | 0.2656 | 2.79 | 9.09 M | 89 M | |
| DOL | Dollarama Inc | 30.4373 | 0.5805 | 1.94 | 2.29 M | 69.61 M | |
| OVV | Ovintiv Inc | 45.2211 | 0.5648 | 1.26 | 1.49 M | 67.48 M | |
| K | Kinross Gold Corp | 5.9496 | 0.288 | 5.09 | 8.66 M | 51.54 M | |
| WPM | Wheaton Precious Metals Corp | 23.4944 | 0.2189 | 0.94 | 1.88 M | 44.07 M | |
| OBE | Obsidian Energy Ltd | 8.89 | 0.49 | 5.83 | 4.66 M | 41.43 M | |
| FNV | Franco-Nevada Corp | 79.1878 | 0.6547 | 0.83 | 511.4 K | 40.5 M | |
| SLF | Sun Life Financial Inc | 30.4365 | 0.3727 | 1.24 | 1.32 M | 40.29 M | |
| AG | First Majestic Silver Corp | 15.5409 | 0.9374 | 6.42 | 2.03 M | 31.62 M | |
| FTS | Fortis Inc | 28.7704 | 0.2539 | 0.89 | 835 K | 24.02 M | |
| POW | Power Corp of Canada Sv | 17.0882 | 0.117 | 0.69 | 1.13 M | 19.32 M | |
| OTEX | Open Text Corp | 31.2337 | 0.1733 | 0.56 | 569 K | 17.77 M | |
| CCL-B | CCL Industries Inc | 41.4418 | 0.3983 | 0.97 | 424.02 K | 17.57 M | |
| HBM | Hudbay Minerals Inc | 6.1817 | 0.5743 | 10.24 | 2.76 M | 17.04 M | |
| PAAS | Pan American Silver Corp | 17.2113 | 0.5479 | 3.29 | 942.75 K | 16.23 M | |
| IMG | Iamgold Corp | 4.98 | 0.25 | 5.29 | 2.95 M | 14.7 M | |
| EMA | Emera Incorporated | 28.7768 | 0.2557 | 0.9 | 479.51 K | 13.8 M | |
| SSRM | Ssr Mining Inc | 13.5325 | 0.7183 | 5.61 | 951.7 K | 12.88 M | |
| EDV | Endeavour Mining Corp | 17.2234 | 0.4185 | 2.49 | 587.3 K | 10.12 M | |
| CAE | Cae Inc | 15.7572 | 0.1318 | 0.84 | 629.51 K | 9.92 M | |
| OGC | Oceanagold Corp | 12.1004 | 0.4829 | 4.16 | 768.87 K | 9.3 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3137 | 0.2655 | 1.89 | 597.52 K | 8.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.5222 | 0.6862 | 1.72 | 204.51 K | 8.29 M | |
| GTE | Gran Tierra Energy Inc | 42.60 | 2.10 | 5.19 | 193.27 K | 8.23 M | |
| GWO | Great-West Lifeco Inc | 21.5379 | 0.122 | 0.57 | 381.78 K | 8.22 M | |
| SGY | Surge Energy Inc | 14.572 | 0.1602 | 1.11 | 561.57 K | 8.18 M | |
| LUN | Lundin Mining Corp | 3.4946 | 0.055 | 1.6 | 2.33 M | 8.14 M | |
| AGI | Alamos Gold Inc Cls A | 9.0925 | 0.3925 | 4.51 | 873.51 K | 7.94 M | |
| RBA | Rb Global Inc | 35.9375 | 0.3194 | 0.9 | 215.1 K | 7.73 M | |
| GAU | Galiano Gold Inc | 5.19 | 0.41 | 8.58 | 1.46 M | 7.57 M | |
| ACO-X | ATCO Ltd | 30.7053 | 0.7509 | 2.51 | 242.12 K | 7.43 M | |
| CFW | Calfrac Well Services Ltd | 147.50 | 7.00 | 4.98 | 42.33 K | 6.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.2816 | 0.146 | 1.03 | 436.11 K | 6.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.4529 | 0.2565 | 0.91 | 218.51 K | 6.22 M | |
| AQN | Algonquin Power and Utilities Corp | 6.852 | 0.0472 | 0.69 | 892.16 K | 6.11 M | |
| NG | Novagold Res Inc | 7.59 | 0.23 | 3.13 | 777.96 K | 5.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4371 | 0.3546 | 1.54 | 208.45 K | 4.89 M | |
| JAG | Jaguar Mining Inc | 3.5368 | 0.1814 | 5.41 | 1.38 M | 4.88 M | |
| CEU | Ces Energy Solutions Corp | 3.3944 | 0.1263 | 3.86 | 1.4 M | 4.74 M | |
| POU | Paramount Resources Ltd | 3.6756 | 0.1528 | 4.34 | 1.24 M | 4.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.64 | 0.1768 | 0.96 | 231.32 K | 4.31 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7279 | 0.1453 | 1.52 | 425.57 K | 4.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.7801 | 0.2915 | 1.36 | 189.29 K | 4.12 M | |
| NPI | Northland Power Inc | 12.9403 | 0.0793 | 0.62 | 299.91 K | 3.88 M | |
| TA | Transalta Corp | 5.8752 | 0.0416 | 0.71 | 650.67 K | 3.82 M | |
| TVE | Tamarack Valley Energy Ltd | 3.488 | 0.026 | 0.75 | 1.08 M | 3.76 M | |
| BNE | Bonterra Energy Corp | 23.5234 | 0.4627 | 2.01 | 152.87 K | 3.6 M | |
| BIR | Birchcliff Energy Ltd | 4.3638 | 0.1285 | 3.03 | 762.4 K | 3.33 M | |
| STN | Stantec Inc | 29.6911 | 0.2372 | 0.81 | 106.37 K | 3.16 M | |
| EIF | Exchange Income Corp | 18.1127 | 0.188 | 1.05 | 165.6 K | 3 M | |
| CG | Centerra Gold Inc | 3.2817 | 0.0189 | 0.58 | 911.7 K | 2.99 M | |
| TFII | Tfi International Inc | 20.0517 | 0.2228 | 1.12 | 132.87 K | 2.66 M | |
| SJ | Stella Jones Inc | 42.5455 | 0.3132 | 0.74 | 54.3 K | 2.31 M | |
| PSI | Pason Systems Inc | 12.1044 | 0.1294 | 1.08 | 179.04 K | 2.17 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.2559 | 0.0874 | 1.07 | 249.22 K | 2.06 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1792 | 0.0807 | 1 | 249.8 K | 2.04 M | |
| EDR | Endeavour Silver Corp | 4.2092 | 0.1727 | 4.28 | 427.38 K | 1.8 M | |
| MTL | Mullen Group Ltd | 9.6186 | 0.1207 | 1.27 | 171.2 K | 1.65 M | |
| MRE | Martinrea International Inc | 7.6546 | 0.1603 | 2.14 | 214.34 K | 1.64 M | |
| NWC | The North West Company Inc | 20.1628 | 0.1316 | 0.66 | 80.59 K | 1.62 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.2853 | 0.1597 | 0.99 | 94.32 K | 1.54 M | |
| WEED | Canopy Growth Corp | 26.20 | 0.30 | 1.16 | 56.53 K | 1.48 M | |
| BDI | Black Diamond Group Ltd | 5.1123 | 0.1547 | 3.12 | 287.39 K | 1.47 M | |
| BDT | Bird Construction Inc | 8.8033 | 0.0876 | 1.01 | 163.7 K | 1.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.4055 | 0.2681 | 1.33 | 69.9 K | 1.43 M | |
| SEA | Seabridge Gold Inc | 13.2666 | 0.1074 | 0.82 | 106.09 K | 1.41 M | |
| QTRH | Quarterhill Inc | 3.1732 | 0.0249 | 0.79 | 436.02 K | 1.38 M | |
| TOT | Total Energy Services Inc | 11.5904 | 0.2644 | 2.33 | 72.73 K | 842.95 K | |
| NA-PS | National Bank of Canada Pref S | 10.9564 | 0.2056 | 1.91 | 72.03 K | 789.13 K | |
| MRC | Morguard Corp | 148.8828 | 4.7146 | 3.27 | 4.8 K | 714.94 K | |
| USA | Americas Silver Corp | 10.50 | 0.60 | 6.06 | 57.47 K | 603.47 K | |
| LAS-A | Lassonde Industries Inc | 148.3115 | 0.9746 | 0.66 | 3.98 K | 590.87 K | |
| CMG | Computer Modelling Group Ltd | 7.3724 | 0.0703 | 0.96 | 76 K | 560.3 K | |
| KBL | Kbro Linen Inc | 29.6723 | 0.3714 | 1.27 | 18.3 K | 543 K | |
| RIC | Richmont Mines | 17.3102 | 0.3055 | 1.8 | 31.36 K | 542.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7792 | 0.0848 | 1.81 | 110.81 K | 529.57 K | |
| AFN | Ag Growth International Inc | 29.7345 | 0.28 | 0.95 | 17.3 K | 514.41 K | |
| XTC | Exco Tech | 7.8578 | 0.1329 | 1.72 | 63.07 K | 495.6 K | |
| CJT | Cargojet Inc | 28.5408 | 0.4103 | 1.46 | 16.4 K | 468.07 K | |
| TCS | Tecsys Inc J | 8.9478 | 0.0628 | 0.71 | 51.5 K | 460.81 K | |
| PZA | Pizza Pizza Royalty Corp | 7.2667 | 0.0568 | 0.79 | 40.9 K | 297.21 K | |
| FTS-PI | Fortis Inc Pref I | 6.986 | 0.1781 | 2.62 | 40.9 K | 285.73 K | |
| III | Imperial Metals Corp | 6.25 | 0.04 | 0.64 | 43.22 K | 270.12 K | |
| PPTA | Perpetua Resources Corp | 8.00 | 0.30 | 3.9 | 32.78 K | 262.24 K | |
| KEI | Kolibri Global Energy Inc | 3.40 | 0.10 | 3.03 | 70.45 K | 239.53 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.9143 | 0.0737 | 0.83 | 26.09 K | 232.53 K | |
| SYZ | Sylogist Ltd | 7.4988 | 0.1753 | 2.39 | 25.2 K | 188.95 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.3068 | 0.0782 | 0.95 | 22.29 K | 185.13 K | |
| MUX | Mcewen Mining Inc | 3.1242 | 0.1644 | 5.55 | 49.82 K | 155.65 K | |
| TECK-A | Teck Resources Limited | 15.3667 | 0.8616 | 5.94 | 7.37 K | 113.27 K | |
| MKP | Mcan Mortgage Corp | 5.715 | 0.031 | 0.55 | 18.94 K | 108.22 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.47 | 0.18 | 2.86 | 16.16 K | 104.54 K | |
| FTS-PH | Fortis Inc Pref H | 9.458 | 0.129 | 1.38 | 10.4 K | 98.36 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 13.3625 | 0.0953 | 0.72 | 5.41 K | 72.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 72.69 K | 400.00 | 36.36 | 100.12 K | 150.19 M |
| HMNY | Helios and Matheson Analytics Inc | 3437.50 | 625.00 | 22.22 | 29.2 K | 100.38 M | |
| DSGT | DSG Global Inc | 2920.00 | 164.82 K | 240.00 | 8.96 | 10.43 K | 30.46 M |
| HOS | Hornbeck Offshore Services, Inc | 8.80 | 1.74 B | 0.18 | 2.09 | 1.91 M | 16.84 M |
| AFIIQ | Armstrong Flooring Inc | 19.15 | 2.18 K | 0.25 | 1.32 | 180.3 K | 3.45 M |
| ZVOI | Zovio Inc | 7.95 | 137.92 K | 0.10 | 1.27 | 84.36 K | 670.62 K |
| BRDCY | Bridgestone Corporation | 14.2489 | 32.14 B | 0.2827 | 2.02 | 45.48 K | 648.05 K |
| AXPWQ | Axion Power International Inc | 8.00 | 9.6 K | 0.72 | 9.89 | 40.33 K | 322.63 K |
| MDLM | Medley Management Inc | 44.7406 | 612 | 1.1756 | 2.7 | 5.35 K | 239.41 K |
| STTO | SITO Mobile Ltd. | 3.21 | 5.13 K | 0.10 | 3.22 | 62.78 K | 201.53 K |
| TREVQ | Trevali Mining Corporation | 4.80 | 0.20 | 4.35 | 34.62 K | 166.18 K | |
| RBNW | Renewable Energy and Power Inc | 3560.0012 | 760.0005 | 27.14 | 18 | 64.08 K | |
| SIRC | Solar Integrated Roofing Corporation | 189.00 | 13.50 | 7.69 | 113 | 21.36 K | |
| ATLPF | Atlas Copco AB | 4.9827 | 91.72 B | 0.2268 | 4.77 | 3.1 K | 15.45 K |
| MLRT | Metalert Inc. | 41.4385 | 10.43 K | 2.4375 | 6.25 | 242 | 10.03 K |
| ECEZ | Ecosciences Inc | 240.00 | 2.51 M | 40.00 | 20 | 40 | 9.6 K |
| TOYOF | Toyota Motor Corporation | 4.8175 | 251.94 B | 0.059 | 1.24 | 1.96 K | 9.45 K |
| TGHI | Touchpoint Group Holdings Inc | 100.125 | 344.25 K | 4.125 | 4.3 | 89 | 8.91 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | 4.00 | 12.9 | 230 | 8.05 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.33 M | 0.2895 | 8.82 | 1.96 K | 6.98 K |
| SNLP | Syntrol Corp | 32.97 | 4.45 K | 8.97 | 37.38 | 34 | 1.12 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 98.71 M | 1.00 | 14.29 | 16 | 128 |
| ENDV | Endonovo Therapeutics Inc | 399.90 | 180.75 K | 24.90 | 6.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 19.98 | 3.78 | 23.33 | 2.22 M | 44.42 M | |
| GBU | Gabriel Resources Ltd | 3.20 | 0.05 | 1.59 | 755.26 K | 2.42 M | |
| AUMB | 1911 Gold Corporation | 4.49 | 0.05 | 1.13 | 241.67 K | 1.09 M | |
| REX | Orex Minerals Inc | 7.80 | 0.30 | 4 | 73.47 K | 573.11 K | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 3.15 K | 267.67 K | |
| MXL-H | MX Gold Corp | 4.10 | 0.10 | 2.5 | 65.27 K | 267.59 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.10 | 2.13 | 55 K | 264 K | |
| BFM | Bedford Metals Corp. | 4.2273 | 0.6818 | 19.23 | 62.35 K | 263.59 K | |
| AXL | Arrow Exploration Corp | 4.9573 | 0.171 | 3.57 | 30 K | 148.72 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | 0.15 | 4 | 18.52 K | 72.23 K | |
| KORE | KORE Mining Ltd | 6.00 | 1.50 | 33.33 | 11.53 K | 69.18 K | |
| BBB | Brixton Metals Corporation | 6.60 | 1.10 | 20 | 9.84 K | 64.94 K | |
| RET-A | Reitmans (Canada) Limited | 3.8914 | 0.078 | 2.05 | 11.96 K | 46.56 K | |
| BTR | Bonterra Resources Inc | 3.80 | 0.05 | 1.33 | 8.49 K | 32.26 K | |
| URZ | Urz Energy Corp | 11.50 | 0.25 | 2.22 | 2.7 K | 31.1 K | |
| SRC | Stakeholder Gold Corp | 4.16 | 0.88 | 26.83 | 5.61 K | 23.35 K | |
| ZKL-H | China Keli Electric Company Ltd | 14.00 | 1.00 | 7.69 | 1 K | 14.03 K | |
| ID | Identillect Technologies Corp | 5.55 | 0.75 | 15.63 | 1.83 K | 10.17 K | |
| GST | Gold Strategy Inc. | 8.25 | 1.50 | 22.22 | 952 | 7.85 K | |
| INTR | Intrepid Metals Corp. | 10.00 | 1.00 | 11.11 | 517 | 5.17 K | |
| KGS | Kingman Minerals Ltd | 5.00 | 1.00 | 25 | 1 K | 5 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.10 | 3.33 | 1.22 K | 3.78 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 11 | 3.63 K | |
| CCMC | Core Critical Metals Corp. | 14.6667 | 1.3334 | 10 | 240 | 3.52 K | |
| GIP | Green Impact Partners Inc | 65.00 | 2.50 | 4 | 40 | 2.6 K | |
| PGP | Power Group Projects Corp | 5.50 | 1.00 | 22.22 | 230 | 1.26 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.48 | 17.65 | 313 | 1 K | |
| ANDC | Andina Copper Corporation | 6.875 | 0.625 | 10 | 128 | 880 | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 107 | 642 | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 6 | 90 |