Gainers for 14 June 2016 from 00:00:00 until 23:59:59
Gainers for 14 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.2221 | 36.81 B | 0.4917 | 0.87 | 799.2 K | 45.73 M |
| OPTT | Ocean Power Tech Inc | 70.00 | 3.75 M | 2.60 | 3.86 | 185.57 K | 12.99 M |
| OBE | Obsidian Energy Ltd | 9.17 | 606.63 M | 0.35 | 3.97 | 847 K | 7.77 M |
| COE | 51Talk Online Education Group | 87.00 | 66.44 M | 1.96 | 2.3 | 43.9 K | 3.82 M |
| NOG | Northern Oil and Gas | 36.0219 | 2.44 B | 1.4571 | 4.22 | 57.6 K | 2.07 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8536 | 276.68 M | 0.0593 | 0.61 | 71.3 K | 702.56 K |
| AGIG | AGIG | 37.50 | 36.75 M | 5.00 | 15.38 | 13.24 K | 496.54 K |
| ZDGE | Zedge Inc Cl B | 3.7576 | 35.55 M | 0.1082 | 2.96 | 126.76 K | 476.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 56.0999 | 48.42 M | 0.90 | 1.63 | 6.72 K | 377.27 K |
| SENS | Senseonics Holdings | 77.20 | 518.17 M | 0.40 | 0.52 | 4.66 K | 359.75 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.4501 | 0.1449 | 0.57 | 12.31 K | 313.24 K | |
| REED | Reed's, Inc. | 708.8683 | 14.82 M | 17.2894 | 2.5 | 344 | 243.85 K |
| BHB | Bar Harbor Bankshares | 16.4682 | 698.47 M | 0.1083 | 0.66 | 12 K | 197.62 K |
| IBIO | Ibio Inc | 3350.00 | 51.03 M | 150.00 | 4.69 | 46 | 154.1 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0214 | 76.95 M | 0.0514 | 0.57 | 14.63 K | 131.96 K |
| VNRX | Volitionrx Ltd | 3.27 | 6.01 M | 0.02 | 0.62 | 35.03 K | 114.55 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7919 | 0.4048 | 1.66 | 4.14 K | 102.74 K | |
| USBC | USBC, Inc. | 159.60 | 147.54 M | 8.40 | 5.56 | 635 | 101.35 K |
| BKTI | Bk Technologies Inc | 22.3075 | 261.44 M | 0.324 | 1.47 | 3.75 K | 83.72 K |
| DIT | Amcon Distributing Company | 72.301 | 58.53 M | 0.6861 | 0.96 | 800 | 57.84 K |
| INTT | Intest Corp | 4.0792 | 175.2 M | 0.1092 | 2.75 | 12.96 K | 52.87 K |
| WYY | Widepoint Corp | 6.80 | 62.39 M | 0.10 | 1.49 | 7.74 K | 52.61 K |
| MHH | Mastech Holdings Inc | 3.41 | 77.23 M | 0.0525 | 1.56 | 4.27 K | 14.57 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.2652 | 0.3772 | 1.46 | 545 | 14.31 K | |
| GRF | Eagle Capital Growth Fund | 4.6259 | 41.43 M | 0.0397 | 0.87 | 3 K | 13.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.5374 | 0.221 | 0.75 | 412 | 12.17 K | |
| UUU | Universal Security Instruments | 3.0986 | 16.02 M | 0.0168 | 0.55 | 3.6 K | 11.15 K |
| CPHI | China Pharma Holdings | 26.00 | 24.3 M | 1.59 | 6.51 | 307 | 7.98 K |
| OPHC | Optimumbank Hlds | 4.3126 | 114.3 M | 0.1126 | 2.68 | 500 | 2.16 K |
| COHN | Cohen & CO Inc | 3.753 | 32.45 M | 0.1397 | 3.87 | 532 | 2 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 5.18 M | 7.50 | 2.63 | 6 | 1.75 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | 2.50 | 5.88 | 20 | 900 |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 23.07 M | 750.00 | 8.57 | 0 | 0 |
| SING | Singlepoint | 717598.125 | 7.98 K | 7800.00 | 1.1 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 18.8932 | 1.2905 | 7.33 | 64.41 M | 1.22 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 137.675 | 1.10 | 0.81 | 4.98 K | 685.48 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.919 | 0.118 | 1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 114.045 | 1.64 T | 0.9823 | 0.87 | 17.62 M | 2.01 B |
| AMZN | Amazon.com Inc | 35.965 | 2.89 T | 0.203 | 0.57 | 50.14 M | 1.8 B |
| WMT | Walmart Inc. | 19.875 | 998.9 B | 0.1177 | 0.6 | 27.2 M | 540.58 M |
| COST | Costco Wholesale | 131.7205 | 472.46 B | 0.7775 | 0.59 | 3.27 M | 431.35 M |
| PYPL | PayPal Holdings | 36.9624 | 49.88 B | 0.6167 | 1.7 | 10.28 M | 380.04 M |
| SBUX | Starbucks Corporation | 45.1571 | 120.18 B | 0.4307 | 0.96 | 8.04 M | 362.91 M |
| MNST | Monster Beverage Cp | 25.4966 | 89.41 B | 0.3666 | 1.46 | 13.25 M | 337.84 M |
| VZ | Verizon Communications Inc | 31.1359 | 189.37 B | 0.2468 | 0.8 | 10.74 M | 334.27 M |
| TXN | Texas Instruments | 47.0868 | 253.58 B | 0.2815 | 0.6 | 5.17 M | 243.45 M |
| TCOM | Trip.com Group Ltd ADR | 39.916 | 27.94 B | 0.5971 | 1.52 | 5.74 M | 228.93 M |
| WYNN | Wynn Resorts Ltd | 90.2506 | 8.56 B | 1.2355 | 1.39 | 2.41 M | 217.73 M |
| EXPE | Expedia Group Inc | 99.9761 | 30.75 B | 0.638 | 0.64 | 1.95 M | 195.04 M |
| GEN | Gen Digital Inc | 9.0653 | 17.68 B | 0.2705 | 3.08 | 21.38 M | 193.79 M |
| KMB | Kimberly-Clark Corp | 94.3771 | 68.68 B | 1.5395 | 1.66 | 1.95 M | 184.17 M |
| CTSH | Cognizant Tech Sol | 53.4533 | 28.43 B | 0.4852 | 0.92 | 3.39 M | 181.41 M |
| WDAY | Workday Inc | 80.85 | 46.49 B | 1.96 | 2.48 | 2.15 M | 174.08 M |
| ROST | Ross Stores Inc | 48.979 | 74.13 B | 0.3181 | 0.65 | 3.43 M | 168.18 M |
| APA | Apa Corp | 42.8495 | 15.15 B | 0.7199 | 1.71 | 3.35 M | 143.52 M |
| TMUS | T-Mobile US | 40.7188 | 171.61 B | 0.2692 | 0.67 | 2.96 M | 120.47 M |
| VRTX | Vertex Pharmaceutic | 91.37 | 138.71 B | 0.83 | 0.92 | 1.25 M | 114.56 M |
| NWL | Newell Rubbermaid Inc | 31.8305 | 2.51 B | 0.2185 | 0.69 | 3.59 M | 114.25 M |
| NTES | Netease Inc ADR | 27.5971 | 83.01 B | 0.2098 | 0.77 | 3.85 M | 106.24 M |
| XEL | XCEL Energy Inc | 31.7116 | 51.14 B | 0.3112 | 0.99 | 3.14 M | 99.61 M |
| PLAY | Dave & Buster's Ente | 48.46 | 285.26 M | 1.62 | 3.46 | 1.93 M | 93.34 M |
| BMRN | Biomarin Pharmaceuticals | 81.05 | 11.08 B | 0.94 | 1.17 | 1.14 M | 92.65 M |
| HST | Host Marriott Financial Trust | 10.4598 | 17.56 B | 0.1077 | 1.04 | 8.47 M | 88.55 M |
| INTU | Intuit Inc | 98.7889 | 90.39 B | 0.5208 | 0.53 | 874.43 K | 86.38 M |
| ACAD | Acadia Pharmaceutica | 39.21 | 2.84 B | 1.11 | 2.91 | 2.16 M | 84.71 M |
| MRVL | Marvell Technology Inc | 9.217 | 139.1 B | 0.186 | 2.06 | 8.74 M | 80.59 M |
| TSCO | Tractor Supply Company | 16.1271 | 18.94 B | 0.2385 | 1.5 | 4.87 M | 78.56 M |
| MCHP | Microchip Technology | 21.7179 | 33.39 B | 0.1207 | 0.56 | 3.34 M | 72.57 M |
| VRSN | Verisign Inc | 83.9426 | 27.69 B | 1.5308 | 1.86 | 861.11 K | 72.28 M |
| DXCM | Dexcom | 18.35 | 30.24 B | 0.33 | 1.83 | 3.92 M | 71.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 113.2271 | 10.99 B | 1.4068 | 1.26 | 626.8 K | 70.97 M |
| FAST | Fastenal Company | 8.5556 | 62.61 B | 0.0503 | 0.59 | 8.13 M | 69.56 M |
| IONS | Ionis Pharmaceuticals | 22.35 | 5.15 B | 0.88 | 4.1 | 3.04 M | 67.89 M |
| FANG | Diamondback Energy | 69.0747 | 49.74 B | 0.8456 | 1.24 | 947.3 K | 65.43 M |
| PAYX | Paychex Inc | 40.6187 | 40.85 B | 0.2605 | 0.65 | 1.59 M | 64.53 M |
| AKAM | Akamai Technologies | 52.66 | 11.54 B | 0.45 | 0.86 | 1.19 M | 62.4 M |
| FLEX | Flextronics Intl Ltd | 9.3249 | 28.88 B | 0.1454 | 1.58 | 5.79 M | 53.96 M |
| PTC | Ptc Inc | 37.75 | 21.28 B | 0.55 | 1.48 | 1.37 M | 51.76 M |
| Z | Zillow Group Cl C | 32.71 | 6.66 B | 0.31 | 0.96 | 1.55 M | 50.74 M |
| IDXX | Idexx Laboratories | 89.57 | 55.67 B | 0.65 | 0.73 | 561.9 K | 50.33 M |
| PPLI | People Incorporated | 9.8491 | 3.26 B | 0.3216 | 3.38 | 5.11 M | 50.29 M |
| RARE | Ultragenyx Pharmaceu | 61.00 | 1.57 B | 0.99 | 1.65 | 804.57 K | 49.08 M |
| AMBA | Ambarella Inc | 51.73 | 2.72 B | 0.90 | 1.77 | 896.94 K | 46.4 M |
| LGND | Ligand Pharm | 72.146 | 6.28 B | 1.6157 | 2.29 | 533.64 K | 38.5 M |
| LNT | Alliant Energy Corp | 28.7833 | 19.05 B | 0.2134 | 0.75 | 1.32 M | 37.94 M |
| MTCH | Match Group Inc | 14.6618 | 8.94 B | 1.5161 | 11.53 | 2.55 M | 37.45 M |
| SYNA | Synaptics Inc | 62.26 | 4.63 B | 1.28 | 2.1 | 563.01 K | 35.05 M |
| FOSL | Fossil Group | 27.01 | 476.65 M | 0.14 | 0.52 | 1.25 M | 33.72 M |
| MPAA | Motorcar Parts Amer | 30.53 | 146.16 M | 2.79 | 10.06 | 1.08 M | 32.83 M |
| SSRM | Ssr Mining Inc | 10.9049 | 5.66 B | 0.0571 | 0.53 | 2.88 M | 31.46 M |
| ALGN | Align Technology | 78.96 | 12.28 B | 0.71 | 0.91 | 376.9 K | 29.76 M |
| NVAX | Novavax Inc | 131.60 | 1.8 B | 4.60 | 3.62 | 217.07 K | 28.57 M |
| FIVE | Five Below Inc | 44.92 | 13.97 B | 0.93 | 2.11 | 626.33 K | 28.13 M |
| CBRL | Cracker Barrel | 109.1327 | 1.5 B | 0.5787 | 0.53 | 256.6 K | 28 M |
| CSGP | Costar Group Inc | 21.07 | 12.57 B | 0.179 | 0.86 | 1.33 M | 27.96 M |
| TXRH | Texas Roadhouse Inc | 40.8347 | 12.07 B | 0.4274 | 1.06 | 670.13 K | 27.36 M |
| TRMB | Trimble Navigation | 26.28 | 12.4 B | 0.34 | 1.31 | 1.02 M | 26.92 M |
| MELI | MercadoLibre Inc | 133.7351 | 77.7 B | 1.0644 | 0.8 | 192.46 K | 25.74 M |
| TEAM | Atlassian | 24.52 | 38.9 B | 0.17 | 0.7 | 1.05 M | 25.69 M |
| ZG | Zillow Grp Inc Cl A | 32.83 | 6.85 B | 0.21 | 0.64 | 763.45 K | 25.06 M |
| CRUS | Cirrus Logic Inc | 37.32 | 5.9 B | 0.53 | 1.44 | 663.74 K | 24.77 M |
| HIMX | Himax Technologies ADR | 6.6424 | 1.5 B | 0.3598 | 5.73 | 3.65 M | 24.24 M |
| VHC | VirnetX Holding Corp Common Stock | 106.3613 | 40.74 M | 16.4688 | 18.32 | 220.67 K | 23.47 M |
| WB | Weibo Corp ADR | 20.0663 | 1.6 B | 0.9787 | 5.13 | 1.13 M | 22.68 M |
| ALGT | Allegiant Travel Com | 133.771 | 2.66 B | 2.7665 | 2.11 | 162.75 K | 21.77 M |
| JKHY | Jack Henry & Assoc | 75.3484 | 12 B | 0.8273 | 1.11 | 280 K | 21.1 M |
| GRPN | Groupon Cl A | 63.20 | 660.81 M | 0.60 | 0.96 | 332.85 K | 21.04 M |
| HURN | Huron Consulting | 59.14 | 2.55 B | 0.58 | 0.99 | 353.91 K | 20.93 M |
| IPGP | Ipg Photonics Corp | 84.86 | 3 B | 1.16 | 1.39 | 237.26 K | 20.13 M |
| CAKE | Cheesecake Fact | 41.0467 | 5.53 B | 0.6746 | 1.67 | 463 K | 19 M |
| UFPI | Universal Forest Prd | 26.1699 | 4.36 B | 0.567 | 2.21 | 718.2 K | 18.8 M |
| WIX | Wix.com Ltd | 28.15 | 3.18 B | 0.40 | 1.44 | 626.32 K | 17.63 M |
| GPRE | Green Plains Inc | 17.2435 | 979.23 M | 0.352 | 2.08 | 997.85 K | 17.21 M |
| SIMO | Silicon Motion Techn ADR | 35.9274 | 5.52 B | 0.8295 | 2.36 | 473.28 K | 17 M |
| COKE | Coca Cola Bot Cons | 11.8887 | 13.84 B | 0.283 | 2.44 | 1.43 M | 16.97 M |
| POWI | Power Integratn | 24.6862 | 2.47 B | 0.4496 | 1.86 | 684 K | 16.89 M |
| PENN | Penn Natl Gaming Inc | 13.6181 | 2.49 B | 0.3535 | 2.66 | 1.22 M | 16.56 M |
| SBGI | Sinclair Brdcst A | 20.5297 | 990.23 M | 0.2728 | 1.35 | 803.25 K | 16.49 M |
| SSYS | Stratasys Ltd | 21.45 | 565.49 M | 0.26 | 1.23 | 763.66 K | 16.38 M |
| CSTE | Caesarstone Sdot-Yam | 32.517 | 52.92 M | 0.2903 | 0.9 | 490.95 K | 15.96 M |
| CRTO | Criteo S.A. ADR | 43.40 | 817.45 M | 0.38 | 0.88 | 366.79 K | 15.92 M |
| GGAL | Grupo Fin Galicia ADR | 22.8233 | 5.15 B | 0.2787 | 1.24 | 684.4 K | 15.62 M |
| UEIC | Universal Elect IN | 68.99 | 71.13 M | 2.69 | 4.06 | 224.9 K | 15.52 M |
| CMPR | Cimpress N.V. Ord | 93.97 | 1.36 B | 1.81 | 1.96 | 155.05 K | 14.57 M |
| SVC | Service Properties Trust | 15.3244 | 675.03 M | 0.0816 | 0.54 | 939.77 K | 14.4 M |
| SEDG | Solaredge Tech | 21.05 | 1.7 B | 0.19 | 0.91 | 673.97 K | 14.19 M |
| PZZA | Papa John's Intl | 52.9713 | 683.13 M | 0.3827 | 0.73 | 265.14 K | 14.05 M |
| WDFC | WD-40 Company | 103.1536 | 2.97 B | 1.927 | 1.9 | 125.4 K | 12.94 M |
| HALO | Halozyme Therapeutic | 8.88 | 11.68 B | 0.21 | 2.42 | 1.45 M | 12.85 M |
| IRWD | Ironwood Pharmaceuti | 10.7724 | 773.32 M | 0.1004 | 0.94 | 1.17 M | 12.64 M |
| NWE | Northwestern Corp | 40.7474 | 5.17 B | 0.3539 | 0.88 | 303.98 K | 12.39 M |
| ANIP | ANI Pharma Inc | 54.81 | 1.56 B | 1.62 | 3.05 | 217.92 K | 11.94 M |
| MTSI | Macom Technology S | 37.42 | 17.57 B | 0.295 | 0.79 | 315.07 K | 11.79 M |
| PCTY | Paylocity Hld Corp | 40.07 | 9.28 B | 0.40 | 1.01 | 282.32 K | 11.31 M |
| MNRO | Monro Muffler Brak | 47.8214 | 348.98 M | 0.5307 | 1.12 | 233.95 K | 11.19 M |
| GSM | Ferroglobe Plc Os | 7.742 | 485.68 M | 0.2225 | 2.96 | 1.39 M | 10.75 M |
| NTLA | Intellia Thera CS | 26.75 | 1.7 B | 0.14 | 0.53 | 399.66 K | 10.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 75.4887 | 272.28 B | 2.2519 | 3.07 | 22.36 M | 1.69 B |
| GE | General Electric Company | 129.7523 | 335.38 B | 2.6002 | 2.04 | 9.12 M | 1.18 B |
| PFE | Pfizer Inc | 21.2678 | 167.52 B | 0.1519 | 0.72 | 33.41 M | 710.57 M |
| PRGO | Perrigo Company | 83.5903 | 2.2 B | 7.0116 | 9.16 | 8.36 M | 698.61 M |
| BHC | Bausch Health Companies Inc | 24.14 | 3.06 B | 0.36 | 1.51 | 24.18 M | 583.66 M |
| DIS | Walt Disney Company | 90.6989 | 201.59 B | 0.765 | 0.85 | 6.13 M | 555.59 M |
| WMT | Walmart Stores | 19.9226 | 998.9 B | 0.118 | 0.6 | 27.2 M | 541.88 M |
| PG | Procter & Gamble Company | 67.309 | 383.36 B | 0.6299 | 0.94 | 6.87 M | 462.32 M |
| ORCL | Oracle Corporation | 34.2598 | 361.97 B | 0.1853 | 0.54 | 12.09 M | 414.28 M |
| STZ | Constellation Brands Inc | 134.3718 | 24.02 B | 3.6261 | 2.77 | 2.71 M | 363.71 M |
| VZ | Verizon Communications Inc | 31.1359 | 0.2468 | 0.8 | 10.74 M | 334.27 M | |
| CVS | CVS Corp | 70.9143 | 107.28 B | 0.4487 | 0.64 | 4.56 M | 323.1 M |
| MO | Altria Group | 37.2408 | 126.62 B | 0.2623 | 0.71 | 7.87 M | 293.1 M |
| BMY | Bristol-Myers Squibb Company | 51.6999 | 127.02 B | 0.6224 | 1.22 | 4.69 M | 242.57 M |
| COP | ConocoPhillips | 32.9944 | 163.71 B | 0.3276 | 1 | 7.32 M | 241.67 M |
| LLY | Eli Lilly and Company | 63.3631 | 1.21 T | 0.3922 | 0.62 | 3.69 M | 233.93 M |
| LMT | Lockheed Martin Corp | 185.1399 | 131 B | 1.3516 | 0.74 | 1.22 M | 225.87 M |
| GEN | Genesis Healthcare Inc | 9.0653 | 0.2705 | 3.08 | 21.38 M | 193.79 M | |
| ZTS | Zoetis Inc Cl A | 43.4373 | 32.81 B | 0.9204 | 2.16 | 4.24 M | 184.38 M |
| KMB | Kimberly-Clark Corp | 94.3771 | 36 B | 1.5395 | 1.66 | 1.95 M | 184.17 M |
| SO | Southern Company | 34.2288 | 107.51 B | 0.2268 | 0.67 | 5.32 M | 181.97 M |
| DUK | Duke Energy Corp | 55.3158 | 99.63 B | 0.537 | 0.98 | 3.12 M | 172.6 M |
| TSN | Tyson Foods | 46.8231 | 21 B | 0.2796 | 0.6 | 3.61 M | 168.82 M |
| NEE | Nextera Energy | 26.4472 | 182.36 B | 0.2942 | 1.12 | 6.34 M | 167.74 M |
| LVS | Las Vegas Sands | 36.3961 | 26.38 B | 0.6907 | 1.93 | 4.33 M | 157.61 M |
| SPG | Simon Property Group | 122.424 | 86.71 B | 0.6579 | 0.54 | 1.26 M | 153.96 M |
| SYK | Stryker Corp | 103.2776 | 124.06 B | 0.8769 | 0.86 | 1.45 M | 150.1 M |
| EOG | Eog Resources | 61.6642 | 77.17 B | 1.1816 | 1.95 | 2.34 M | 144.03 M |
| ACN | Accenture Plc | 99.7154 | 153.89 B | 0.8529 | 0.86 | 1.43 M | 142.12 M |
| CL | Colgate-Palmolive Company | 56.9596 | 76.76 B | 0.3319 | 0.59 | 2.48 M | 141.54 M |
| RH | Restoration Hardware Holdings | 25.88 | 2.48 B | 0.20 | 0.78 | 5.4 M | 139.76 M |
| HUM | Humana Inc | 170.7393 | 52.08 B | 0.9195 | 0.54 | 813.09 K | 138.83 M |
| ED | Consolidated Edison Company of New York | 55.1676 | 43.85 B | 0.7262 | 1.33 | 2.4 M | 132.21 M |
| KMI | Kinder Morgan | 10.634 | 66.74 B | 0.0669 | 0.63 | 11.52 M | 122.49 M |
| SKYD | Skydance Corporation | 42.3288 | 40.39 B | 0.569 | 1.36 | 2.87 M | 121.33 M |
| PPL | PPL Corp | 25.3572 | 26.94 B | 0.1431 | 0.57 | 4.73 M | 119.85 M |
| DHR | Danaher Corp | 40.591 | 161.86 B | 0.2345 | 0.58 | 2.9 M | 117.74 M |
| RIG | Transocean Inc | 11.14 | 5.85 B | 0.17 | 1.55 | 10.56 M | 117.67 M |
| DGX | Quest Diagnostics Inc | 63.4486 | 28.21 B | 0.7704 | 1.23 | 1.85 M | 117.61 M |
| WEC | Wisconsin Energy Corp | 46.1176 | 38.12 B | 0.489 | 1.07 | 2.52 M | 116.11 M |
| CI | Cigna Corp | 115.7747 | 77.58 B | 0.7908 | 0.69 | 987.2 K | 114.29 M |
| EMR | Emerson Electric Company | 40.6998 | 90.93 B | 0.3051 | 0.76 | 2.81 M | 114.17 M |
| GWW | W.W. Grainger | 189.4079 | 67.45 B | 2.1614 | 1.15 | 550.4 K | 104.25 M |
| WCN | Waste Connections Inc | 45.0838 | 47.31 B | 0.3588 | 0.8 | 2.31 M | 103.96 M |
| CLX | Clorox Company | 98.8162 | 12.09 B | 1.1981 | 1.23 | 1.02 M | 100.77 M |
| MSI | Motorola Solutions | 58.0646 | 85.07 B | 0.3627 | 0.63 | 1.69 M | 98 M |
| FIS | Fidelity National Information Services | 61.5996 | 14.81 B | 0.4761 | 0.78 | 1.53 M | 94.44 M |
| HSY | Hershey Foods Corp | 76.5819 | 35.79 B | 0.7533 | 0.99 | 1.23 M | 94.33 M |
| NOC | Northrop Grumman Corp | 185.5859 | 74.59 B | 1.5914 | 0.86 | 501.2 K | 93.02 M |
| PNR | Pentair Ltd | 33.9015 | 10.88 B | 0.3724 | 1.11 | 2.73 M | 92.68 M |
| PCG | Pacific Gas & Electric Company | 59.2462 | 28.57 B | 0.3575 | 0.61 | 1.52 M | 90.26 M |
| AEE | Ameren Corp | 38.6512 | 31.24 B | 0.4143 | 1.08 | 2.19 M | 84.83 M |
| SRE | Sempra | 40.2117 | 51.12 B | 0.2484 | 0.62 | 2.1 M | 84.39 M |
| WM | Waste Management | 52.8218 | 93.95 B | 0.3523 | 0.67 | 1.57 M | 83.15 M |
| ETR | Entergy Corp | 27.1591 | 52.82 B | 0.2269 | 0.84 | 2.88 M | 78.1 M |
| UHS | Universal Health Services | 127.9716 | 11.52 B | 1.3237 | 1.05 | 606.9 K | 77.67 M |
| DRI | Darden Restaurants | 51.4818 | 25.61 B | 0.2647 | 0.52 | 1.44 M | 73.91 M |
| MD | Mednax Inc | 69.50 | 2.44 B | 0.84 | 1.22 | 1.03 M | 71.73 M |
| DPZ | Domino's Pizza Inc | 113.2271 | 11.64 B | 1.4068 | 1.26 | 626.8 K | 70.97 M |
| INGR | Ingredion Inc | 93.8792 | 5.78 B | 1.0562 | 1.14 | 748.33 K | 70.25 M |
| WSM | Williams-Sonoma | 20.3123 | 29.92 B | 0.1541 | 0.76 | 3.45 M | 70.07 M |
| OKE | Oneok Inc | 24.9277 | 53.71 B | 0.382 | 1.56 | 2.8 M | 69.91 M |
| DTE | Dte Energy Company | 58.0985 | 28.11 B | 0.7034 | 1.23 | 1.19 M | 69 M |
| CMS | Cms Energy Corp | 32.5963 | 21.7 B | 0.3941 | 1.22 | 2.09 M | 68.19 M |
| GAP | Gap Inc | 13.4845 | 7.55 B | 0.0709 | 0.53 | 5.04 M | 68 M |
| BR | Broadridge Financial Solutions Llc | 54.1462 | 21.54 B | 0.9518 | 1.79 | 1.21 M | 65.59 M |
| CNQ | Canadian Natural Resources | 8.7275 | 100.09 B | 0.0574 | 0.66 | 7.42 M | 64.74 M |
| OVV | Ovintiv Inc | 32.5626 | 16.26 B | 0.3224 | 1 | 1.94 M | 63.04 M |
| HP | Helmerich & Payne | 40.403 | 3.52 B | 0.3677 | 0.92 | 1.37 M | 55.44 M |
| MUR | Murphy Oil Corp | 20.7685 | 5.15 B | 0.1556 | 0.75 | 2.62 M | 54.47 M |
| CCK | Crown Cork & Seal Company | 50.1023 | 13.11 B | 0.7955 | 1.61 | 1.08 M | 54.36 M |
| SFUNY | Fang Holdings Ltd | 254.00 | 9.04 M | 7.00 | 2.83 | 204.94 K | 52.06 M |
| NBR | Nabors Industries | 456.5584 | 1.2 B | 3.0819 | 0.68 | 108.28 K | 49.43 M |
| DY | Dycom Industries | 84.58 | 6.26 B | 1.96 | 2.37 | 573.7 K | 48.52 M |
| NGL-PB | NGL Energy Partners LP | 19.00 | 1.8 B | 0.31 | 1.66 | 2.51 M | 47.73 M |
| INFY | Infosys Ltd ADR | 6.7963 | 50.63 B | 0.0489 | 0.72 | 6.87 M | 46.7 M |
| FLS | Flowserve Corp | 41.2138 | 10.19 B | 0.2134 | 0.52 | 1.11 M | 45.92 M |
| BF-B | Brown-Forman Corporation | 32.7332 | 14.03 B | 0.2305 | 0.71 | 1.3 M | 42.66 M |
| CHD | Church & Dwight Company | 43.9188 | 25.81 B | 0.2423 | 0.55 | 942.8 K | 41.41 M |
| ES | Eversource Energy | 40.907 | 26.31 B | 0.2642 | 0.65 | 1.01 M | 41.35 M |
| NGL-PC | NGL Energy Partners LP | 16.1802 | 1.79 B | 0.2639 | 1.66 | 2.51 M | 40.65 M |
| VYX | NCR Voyix Corporation | 18.0307 | 1.35 B | 0.092 | 0.51 | 1.86 M | 33.46 M |
| SHAK | Shake Shack Inc | 34.61 | 3.08 B | 1.15 | 3.44 | 942.2 K | 32.61 M |
| TYL | Tyler Technologies | 155.91 | 16.72 B | 0.79 | 0.51 | 208.87 K | 32.56 M |
| NI | NiSource Inc | 18.3451 | 21.18 B | 0.182 | 1 | 1.64 M | 30.14 M |
| CNK | Cinemark Holdings Inc | 28.9117 | 4.51 B | 0.2075 | 0.72 | 1.04 M | 30.08 M |
| ATO | Atmos Energy Corp | 60.5464 | 29.27 B | 0.4207 | 0.7 | 488.1 K | 29.55 M |
| EDU | New Oriental Education & Technology Group ADR | 37.8452 | 8.53 B | 0.3703 | 0.99 | 779.91 K | 29.52 M |
| PNW | Pinnacle West Capital Corp | 52.1941 | 12.63 B | 0.5057 | 0.98 | 563.1 K | 29.39 M |
| LPX | Louisiana-Pacific Corp | 15.168 | 5.27 B | 0.1229 | 0.82 | 1.91 M | 28.97 M |
| PBH | Prestige Brand Holdings | 51.8155 | 2.04 B | 0.4543 | 0.88 | 555.8 K | 28.8 M |
| SONY | Sony Group Corp ADR | 5.0362 | 157.68 B | 0.0273 | 0.55 | 5.7 M | 28.72 M |
| PEN | Penumbra Inc | 58.68 | 0.40 | 0.69 | 475.16 K | 27.88 M | |
| DDD | 3D Systems Corp | 12.56 | 291.12 M | 0.12 | 0.96 | 2.22 M | 27.85 M |
| CC | Chemours Company | 6.2279 | 1.92 B | 0.1593 | 2.62 | 4.29 M | 26.74 M |
| QSR | Restaurant Brands International | 31.564 | 35.56 B | 0.4432 | 1.42 | 840.4 K | 26.53 M |
| IMAX | Imax Corp | 29.75 | 2.61 B | 0.19 | 0.64 | 887.99 K | 26.42 M |
| GDDY | Godaddy Inc | 32.74 | 13.87 B | 0.29 | 0.89 | 799.4 K | 26.17 M |
| NGL | Ngl Energy Partners LP | 10.1575 | 2.03 B | 0.1657 | 1.66 | 2.51 M | 25.52 M |
| WOLF | Wolfspeed | 24.6194 | 1.26 B | 0.46 | 1.9 | 983.99 K | 24.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 11.76 | 0.49 | 4.35 | 8.45 M | 99.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6953 | 0.1133 | 0.98 | 4.57 M | 53.42 M | |
| BHC | Bausch Health Companies Inc | 30.97 | 0.45 | 1.47 | 1.48 M | 45.74 M | |
| BCE | BCE Inc | 32.7495 | 0.3269 | 1.01 | 1.24 M | 40.45 M | |
| WCN | Waste Connections Inc | 56.3926 | 0.5426 | 0.97 | 567 K | 31.97 M | |
| DOL | Dollarama Inc | 29.7537 | 0.3354 | 1.14 | 1.07 M | 31.75 M | |
| OVV | Ovintiv Inc | 41.8697 | 0.485 | 1.17 | 719.65 K | 30.13 M | |
| SAP | Saputo Inc | 31.1149 | 0.2419 | 0.78 | 905.2 K | 28.17 M | |
| T | Telus Corp | 12.1188 | 0.1903 | 1.6 | 2.27 M | 27.56 M | |
| QSR | Restaurant Brands International Inc | 40.6474 | 0.6959 | 1.74 | 498.5 K | 20.26 M | |
| SSRM | Ssr Mining Inc | 14.088 | 0.115 | 0.82 | 1.03 M | 14.57 M | |
| GAU | Galiano Gold Inc | 5.18 | 0.04 | 0.78 | 1.29 M | 6.7 M | |
| LUC | Lucara Diamond Corp | 3.1386 | 0.1841 | 6.23 | 1.64 M | 5.16 M | |
| QBR-B | Quebecor Inc | 14.4873 | 0.0818 | 0.57 | 277.2 K | 4.02 M | |
| CSH-UN | Chartwell Retirement Residences | 9.671 | 0.0505 | 0.52 | 406.31 K | 3.93 M | |
| ADEN | Adentra Inc | 13.2904 | 0.4626 | 3.61 | 250.6 K | 3.33 M | |
| KBL | Kbro Linen Inc | 30.3293 | 1.4069 | 4.86 | 68 K | 2.06 M | |
| ELVA | Electrovaya Inc | 9.75 | 1.35 | 16.07 | 155.46 K | 1.52 M | |
| BYD | Boyd Group Services Inc | 70.0197 | 0.8137 | 1.18 | 19.3 K | 1.35 M | |
| SHOP | Shopify Inc | 3.732 | 0.15 | 4.19 | 362 K | 1.35 M | |
| X | TMX Group Ltd | 8.0599 | 0.0441 | 0.55 | 160.62 K | 1.29 M | |
| FRU | Freehold Royalties Ltd | 5.9923 | 0.0997 | 1.69 | 199.94 K | 1.2 M | |
| WTE | Westshore Terminals Investment Corp | 10.5855 | 0.2239 | 2.16 | 103.48 K | 1.1 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2016 | 0.2521 | 3.17 | 123.38 K | 1.01 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6573 | 0.123 | 2.71 | 193.57 K | 901.53 K | |
| JAG | Jaguar Mining Inc | 3.3554 | 0.0453 | 1.37 | 255.75 K | 858.14 K | |
| PSI | Pason Systems Inc | 11.4623 | 0.0915 | 0.8 | 69.05 K | 791.46 K | |
| CXI | Currency Exchange International Corp | 26.55 | 0.94 | 3.67 | 28.4 K | 754.02 K | |
| MTY | Mty Food Group Inc | 37.9504 | 0.5932 | 1.59 | 17.6 K | 667.93 K | |
| RCH | Richelieu Hardware Ltd | 21.3971 | 0.402 | 1.91 | 15.38 K | 329.09 K | |
| OGI | Organigram Holdings Inc | 4.20 | 0.16 | 3.96 | 68.03 K | 285.7 K | |
| CKI | Clarke Inc | 7.46 | 0.0413 | 0.56 | 37.4 K | 279 K | |
| DRM | Dream Unlimited Corp | 12.8532 | 0.3438 | 2.75 | 20.95 K | 269.27 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.9144 | 6.087 | 1.49 | 440 | 182.12 K | |
| SGR-UN | Slate Grocery REIT | 5.6823 | 0.0541 | 0.96 | 25.1 K | 142.63 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.4887 | 0.1077 | 0.8 | 10.15 K | 136.91 K | |
| PPTA | Perpetua Resources Corp | 8.10 | 0.10 | 1.25 | 15.83 K | 128.22 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.0388 | 0.1193 | 0.92 | 9.45 K | 123.22 K | |
| CJT | Cargojet Inc | 28.7816 | 0.2408 | 0.84 | 4.1 K | 118 K | |
| MPCT-UN | Dream Impact Trust | 19.5074 | 0.1339 | 0.69 | 5.12 K | 99.98 K | |
| PWF-PS | Power Financial Corp Pref S | 12.9366 | 0.0857 | 0.67 | 5.93 K | 76.71 K | |
| PWF-PE | Power Financial Corp Pref E | 14.1771 | 0.1065 | 0.76 | 4.4 K | 62.38 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.2739 | 0.1226 | 0.87 | 3.3 K | 47.1 K | |
| DC-A | Dundee Corporation | 3.5432 | 0.0648 | 1.86 | 12 K | 42.51 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.4709 | 0.0851 | 0.59 | 2.7 K | 39.07 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6306 | 0.1476 | 2.28 | 5.73 K | 37.99 K | |
| SYZ | Sylogist Ltd | 7.5445 | 0.0609 | 0.81 | 4.85 K | 36.57 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 15.2513 | 0.1501 | 0.99 | 2 K | 30.5 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.7675 | 0.0836 | 0.61 | 2.2 K | 30.29 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0282 | 0.0611 | 1.23 | 6 K | 30.17 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.7881 | 0.0757 | 0.55 | 2.11 K | 29.09 K | |
| GBT | Bmtc Group Inc | 10.3235 | 0.0708 | 0.69 | 2.8 K | 28.91 K | |
| BU | Burcon Nutrascience Corp | 42.5145 | 2.316 | 5.76 | 647 | 27.51 K | |
| ALC | Algoma Central | 5.6771 | 0.0694 | 1.24 | 4.2 K | 23.84 K | |
| PWF-PA | Power Financial Corp Pref A | 6.8375 | 0.0408 | 0.6 | 3.11 K | 21.24 K | |
| MRD | Melcor Dev | 9.2231 | 0.0731 | 0.8 | 1.9 K | 17.51 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.5985 | 0.0873 | 0.65 | 1 K | 13.6 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.1446 | 0.0492 | 0.54 | 1.4 K | 12.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.7752 | 0.556 | 1.38 | 300 | 12.23 K | |
| CIU-PA | CU Inc Pref A | 12.3743 | 0.1036 | 0.84 | 500 | 6.19 K | |
| ALA-PG | Altagas Ltd Pref G | 11.2364 | 0.0722 | 0.65 | 475 | 5.34 K | |
| ORIO | ORIO | 16.751 | 0.8816 | 5.56 | 147 | 2.46 K | |
| HBP | Helix Biopharm | 9.95 | 0.70 | 7.57 | 220 | 2.19 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | 0.7428 | 2.78 | 65 | 1.79 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6426 | 0.0319 | 0.88 | 245 | 892.44 | |
| CSE-PA | Capstone Infrastructure Corp | 6.124 | 0.0467 | 0.77 | 100 | 612.4 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YVRLF | Liquid Media Group Ltd. | 50.60 | 482 | 20.60 | 68.67 | 344.67 K | 17.44 M |
| BLSP | Blue Sphere Corporation | 11.96 | 216.59 K | 0.39 | 3.37 | 982.92 K | 11.76 M |
| ABILF | Ability Inc | 39.50 | 797 | 4.00 | 11.27 | 87.77 K | 3.47 M |
| AFIIQ | Armstrong Flooring Inc | 17.98 | 2.18 K | 0.23 | 1.3 | 119.9 K | 2.16 M |
| STTO | SITO Mobile Ltd. | 3.64 | 5.13 K | 0.19 | 5.51 | 66.1 K | 240.61 K |
| MLRT | Metalert Inc. | 41.4385 | 10.43 K | 2.4375 | 6.25 | 59 | 2.44 K |
| WTRV | White River Energy Corp. | 79.80 | 6.2 K | 8.55 | 12 | 21 | 1.68 K |
| PTRC | Petro River Oil Corp | 3.12 | 0.16 | 5.41 | 520 | 1.62 K | |
| CLABF | Core One Labs Inc | 7.7184 | 1.5744 | 25.63 | 52 | 401.36 | |
| BOMO | Bowmo Inc | 158.00 | 13.64 K | 42.00 | 36.21 | 1 | 158 |
| HIPH | American Premium Water Corporation | 75.00 | 28.08 M | 25.00 | 50 | 0 | 0 |
| BANT | Bantec Inc | 500000.0625 | 5.35 K | 52000.00 | 11.61 | 0 | 0 |
| HCANF | Halo Collective Inc | 3160.00 | 15.08 K | 215.00 | 7.3 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 23988.0059 | 1.22 M | 1499.25 | 6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 15.93 | 0.54 | 3.51 | 1.46 M | 23.28 M | |
| KCC | Kincora Copper Limited | 13.50 | 3.00 | 28.57 | 500 K | 6.75 M | |
| KIP | Kiplin Metals Inc | 15.525 | 0.675 | 4.55 | 415.49 K | 6.45 M | |
| GBU | Gabriel Resources Ltd | 3.95 | 0.25 | 6.76 | 113.8 K | 449.49 K | |
| PE | Pure Energy Minerals Limited | 4.20 | 0.36 | 9.37 | 98.92 K | 415.45 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | 0.05 | 1.2 | 69.73 K | 292.87 K | |
| AXL | Arrow Exploration Corp | 5.812 | 0.2564 | 4.62 | 45.1 K | 262.12 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 19.4 K | 155.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.25 | 0.50 | 13.33 | 10.12 K | 43.01 K | |
| MPH | Medicure Inc | 5.90 | 0.15 | 2.61 | 3.9 K | 23.02 K | |
| BTR | Bonterra Resources Inc | 3.70 | 0.20 | 5.71 | 4.78 K | 17.69 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.48 | 17.65 | 1.97 K | 6.3 K | |
| BFM | Bedford Metals Corp. | 3.6818 | 0.2727 | 8 | 1.28 K | 4.72 K | |
| GRZ | Gold Reserve Inc | 4.6823 | 0.1919 | 4.27 | 565 | 2.65 K | |
| CTN | Centurion Minerals Ltd | 7.68 | 0.96 | 14.29 | 151 | 1.16 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 150 | 900 | |
| MUST-H | Must Capital Inc | 3.875 | 0.875 | 29.17 | 160 | 620 | |
| ATOM | Atomic Minerals Corp | 13.95 | 0.45 | 3.33 | 38 | 530.1 | |
| INTR | Intrepid Metals Corp. | 12.00 | 3.00 | 33.33 | 26 | 312 | |
| JSPX | JasperX Technologies Inc. | 4.00 | 1.00 | 33.33 | 10 | 40 |