Gainers for 17 June 2016 from 00:00:00 until 23:59:59
Gainers for 17 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.9801 | 58.19 B | 1.357 | 4.29 | 2.86 M | 94.26 M |
| GSAT | Globalstar | 18.00 | 11.11 B | 0.45 | 2.56 | 996.92 K | 17.94 M |
| REI | Ring Energy Inc | 9.42 | 297.02 M | 0.95 | 11.22 | 1.15 M | 10.81 M |
| SEB | Seaboard Corporation | 2756.9214 | 3.62 B | 88.5132 | 3.32 | 3.2 K | 8.82 M |
| NOG | Northern Oil and Gas | 39.5026 | 2.44 B | 3.7236 | 10.41 | 160.21 K | 6.33 M |
| OBE | Obsidian Energy Ltd | 9.52 | 606.63 M | 0.35 | 3.82 | 536.79 K | 5.11 M |
| IMO | Imperial Oil Ltd | 24.2575 | 58.31 B | 0.2277 | 0.95 | 171.3 K | 4.16 M |
| GTE | Gran Tierra Energy Inc | 31.90 | 338.94 M | 1.10 | 3.57 | 61.68 K | 1.97 M |
| AUMN | Golden Minerals Company | 14.6975 | 3.4 M | 1.4825 | 11.22 | 43.06 K | 632.86 K |
| CMT | Core Molding Technologies Inc | 13.2835 | 191.46 M | 0.3956 | 3.07 | 45.9 K | 609.71 K |
| COE | 51Talk Online Education Group | 81.04 | 66.44 M | 1.04 | 1.3 | 6.6 K | 534.54 K |
| PLG | Platinum Group Metals Ltd | 28.90 | 147.07 M | 0.20 | 0.7 | 15.61 K | 451.22 K |
| ZDGE | Zedge Inc Cl B | 3.7084 | 35.55 M | 0.0295 | 0.8 | 79.11 K | 293.38 K |
| NNVC | Nanoviricides Inc | 33.40 | 33.97 M | 2.60 | 8.44 | 6.21 K | 207.41 K |
| REED | Reed's, Inc. | 717.5131 | 14.82 M | 8.6448 | 1.22 | 255 | 182.97 K |
| TOON | Kartoon Studios Inc | 71.40 | 31.6 M | 3.90 | 5.78 | 2.19 K | 156.37 K |
| ACU | Acme United Corp | 15.2873 | 265.45 M | 0.2898 | 1.93 | 9.8 K | 149.82 K |
| LODE | Comstock Mining Inc | 90.00 | 146.03 M | 1.25 | 1.41 | 1.52 K | 136.8 K |
| SIF | Sifco Industries | 10.26 | 128.63 M | 0.64 | 6.65 | 10.4 K | 106.7 K |
| BCHT | Birchtech Corp. | 3.40 | 29.99 M | 0.65 | 23.64 | 24.4 K | 82.96 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.2135 | 0.1345 | 0.52 | 3.15 K | 82.6 K | |
| ELLO | Ellomay Capital Ltd | 7.61 | 239.97 M | 0.18 | 2.42 | 10.1 K | 76.89 K |
| PLX | Protalix Biotherapeutics | 7.50 | 207.07 M | 0.70 | 10.29 | 7.8 K | 58.52 K |
| GLU | Gabelli Global Utility | 9.0686 | 113.79 M | 0.0807 | 0.9 | 5.9 K | 53.5 K |
| BDL | Flanigan's Enterprises | 19.9009 | 116.71 M | 0.8641 | 4.54 | 1.4 K | 27.86 K |
| ENSV | Enservco Corpporation | 9.90 | 29.09 K | 0.27 | 2.8 | 1.87 K | 18.5 K |
| XTNT | Xtant Medical Holdings Inc | 24.60 | 39.06 M | 0.36 | 1.49 | 736 | 18.11 K |
| REPX | Riley Exploration Permian Inc | 7.592 | 895.04 M | 0.8435 | 12.5 | 1.86 K | 14.13 K |
| IOR | Income Opportunity Realty Trust | 7.0055 | 73.2 M | 0.1955 | 2.87 | 2 K | 14.03 K |
| DXR | Daxor Corp | 7.964 | 50.91 M | 0.0983 | 1.25 | 1.25 K | 9.99 K |
| IPB | Merrill Lynch & Company | 16.2037 | 0.4223 | 2.68 | 350 | 5.67 K | |
| COHN | Cohen & CO Inc | 3.8752 | 32.45 M | 0.1222 | 3.26 | 1.1 K | 4.28 K |
| CPHI | China Pharma Holdings | 24.01 | 24.3 M | 1.01 | 4.39 | 4 | 96.04 |
| CMCL | Caledonia Mining Cp | 3.4604 | 423.82 M | 0.137 | 4.12 | 20 | 69.21 |
| SING | Singlepoint | 857997.6875 | 7.98 K | 77999.625 | 10 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3066.00 | 40.00 | 1.32 | 16.25 K | 49.83 M | |
| BZ | Brent Crude | 49.17 | 1.98 | 4.2 | 222.73 K | 10.95 M | |
| T | Crude Oil WTI | 47.98 | 608.28 B | 1.77 | 3.83 | 226.65 K | 10.87 M |
| CL | Crude Oil | 47.98 | 1.77 | 3.83 | 226.65 K | 10.87 M | |
| KC | Coffee | 140.75 | 1.25 | 0.9 | 17.27 K | 2.43 M | |
| CT | Cotton | 64.57 | 1.27 | 2.01 | 8 K | 516.62 K | |
| ZL | Soybean Oil | 32.19 | 0.75 | 2.39 | 8.91 K | 286.97 K | |
| RU | Rubber | 153.50 | 2.90 | 1.93 | 13 | 2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7589.8398 | 5.68 T | 43.73 | 0.58 | 33.44 M | 253.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 31.6001 | 189.37 B | 0.188 | 0.6 | 18.84 M | 595.23 M |
| AAL | American Airlines Group | 28.1964 | 9.38 B | 0.1922 | 0.69 | 15.3 M | 431.46 M |
| GEN | Gen Digital Inc | 9.6448 | 17.67 B | 0.0918 | 0.96 | 39.38 M | 379.79 M |
| UAL | United Airlines Holdings Inc | 42.62 | 36.63 B | 0.79 | 1.89 | 8.18 M | 348.76 M |
| PAAS | Pan Amer Silver Corp | 13.12 | 16.98 B | 0.1309 | 1.01 | 26.35 M | 345.76 M |
| AMD | Advanced Micro Devices | 5.26 | 834.12 B | 0.51 | 10.74 | 64.89 M | 341.34 M |
| BMRN | Biomarin Pharmaceuticals | 83.86 | 11.08 B | 3.06 | 3.79 | 3.99 M | 335 M |
| SSRM | Ssr Mining Inc | 10.9049 | 5.66 B | 0.1905 | 1.78 | 22.66 M | 247.06 M |
| MU | Micron Technology | 11.8985 | 780.68 B | 0.2438 | 2.09 | 20.6 M | 245.16 M |
| ILMN | Illumina Inc | 133.3171 | 32.23 B | 0.6906 | 0.52 | 1.83 M | 243.96 M |
| HST | Host Marriott Financial Trust | 11.0655 | 17.1 B | 0.2692 | 2.49 | 21.6 M | 239.02 M |
| SWBI | Smith & Wesson Brands Inc | 15.0041 | 648.83 M | 1.2054 | 8.74 | 15.19 M | 227.86 M |
| CSX | CSX Corp | 7.7699 | 90.99 B | 0.093 | 1.21 | 26.12 M | 202.99 M |
| WYNN | Wynn Resorts Ltd | 91.7171 | 8.56 B | 1.7687 | 1.97 | 2.19 M | 201 M |
| RGLD | Royal Gold Inc | 59.2145 | 22.46 B | 0.6145 | 1.05 | 3.36 M | 199.25 M |
| MAR | Marriot International | 60.7966 | 107.24 B | 0.8048 | 1.34 | 3.23 M | 196.34 M |
| EXC | Exelon Corp | 17.5526 | 47.21 B | 0.2229 | 1.29 | 9.86 M | 173.05 M |
| FITB | Fifth Third Bancorp | 12.8268 | 47.93 B | 0.2465 | 1.96 | 12.17 M | 156.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.7504 | 51.56 B | 0.1688 | 0.59 | 5.02 M | 144.27 M |
| Z | Zillow Group Cl C | 34.05 | 6.66 B | 0.98 | 2.96 | 3.98 M | 135.57 M |
| APA | Apa Corp | 42.1531 | 15.15 B | 0.6808 | 1.64 | 3.16 M | 133.34 M |
| STX | Seagate Technology | 15.3192 | 105.83 B | 0.3497 | 2.34 | 7.65 M | 117.22 M |
| ZION | Zions Bancorp | 20.1851 | 9.45 B | 0.1516 | 0.76 | 5.17 M | 104.44 M |
| VOD | Vodafone Grp Plc ADR | 16.1255 | 36.1 B | 0.2243 | 1.41 | 5.94 M | 95.81 M |
| GPRO | Gopro Inc Cl A | 10.65 | 193.52 M | 0.81 | 8.23 | 8.84 M | 94.18 M |
| GT | Goodyear Tire Rubber | 24.9745 | 1.26 B | 0.2465 | 1 | 3.72 M | 92.88 M |
| EXEL | Exelixis Inc | 7.60 | 16.98 B | 0.05 | 0.66 | 11.62 M | 88.35 M |
| NTAP | Netapp Inc | 19.3442 | 33.23 B | 0.3035 | 1.59 | 4.52 M | 87.52 M |
| PAA | Plains All American Pipeline LP | 12.5948 | 16.88 B | 0.2213 | 1.79 | 6.79 M | 85.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.352 | 48.11 B | 0.4658 | 1.87 | 3.12 M | 79.01 M |
| URBN | Urban Outfitters Inc | 25.98 | 7.26 B | 0.43 | 1.68 | 3.02 M | 78.51 M |
| PTEN | Patterson-Uti Energy | 17.2184 | 3.76 B | 0.3284 | 1.94 | 4.34 M | 74.68 M |
| ODFL | Old Dominion Freight Line Inc | 18.91 | 33.98 B | 0.2521 | 1.35 | 3.86 M | 73.05 M |
| NBIS | Nebius Group N.V. | 21.43 | 35.2 B | 0.34 | 1.61 | 3.27 M | 70.06 M |
| GSM | Ferroglobe Plc Os | 8.2427 | 472.76 M | 0.1947 | 2.42 | 8.49 M | 70 M |
| VC | Visteon Corp | 72.7165 | 1.87 B | 0.882 | 1.23 | 908.3 K | 66.05 M |
| PPLI | People Incorporated | 9.7812 | 3.16 B | 0.1751 | 1.82 | 6.71 M | 65.66 M |
| TCBI | Texas Capital Bncsh | 47.19 | 4.39 B | 1.17 | 2.54 | 1.38 M | 65.16 M |
| NTCT | Netscout Systems | 24.18 | 2.29 B | 1.03 | 4.45 | 2.65 M | 64.02 M |
| GLPI | Gaming & Leisure | 18.7164 | 11.64 B | 0.2741 | 1.49 | 3.41 M | 63.88 M |
| EVRG | Evergy Inc | 39.5555 | 20.18 B | 0.2747 | 0.7 | 1.55 M | 61.22 M |
| CAR | Avis Budget Group | 30.4224 | 4.51 B | 0.3325 | 1.11 | 1.92 M | 58.32 M |
| CHRD | Chord Energy Corp | 6.1659 | 7.33 B | 0.4042 | 7.02 | 9.17 M | 56.56 M |
| ZG | Zillow Grp Inc Cl A | 34.16 | 6.85 B | 0.88 | 2.64 | 1.65 M | 56.33 M |
| WEN | Wendys Company | 7.3688 | 1.55 B | 0.2488 | 3.49 | 7.27 M | 53.58 M |
| JBHT | J B Hunt Transport | 72.9053 | 20.28 B | 0.4475 | 0.62 | 682.19 K | 49.74 M |
| GRMN | Garmin Ltd | 32.577 | 55.03 B | 0.1625 | 0.5 | 1.53 M | 49.69 M |
| HWC | Hancock Whitney Corp | 19.8697 | 5.73 B | 0.2758 | 1.41 | 2.17 M | 43.07 M |
| PLCE | Children's Place Inc | 69.3325 | 7.16 M | 0.451 | 0.65 | 587 K | 40.7 M |
| TXMD | Therapeuticsmd Inc | 419.50 | 20.14 M | 8.50 | 2.07 | 94.72 K | 39.73 M |
| CATY | Cathay Genl Bncp | 20.9081 | 4.36 B | 0.1472 | 0.71 | 1.71 M | 35.69 M |
| LECO | Lincoln Elec Hld | 50.4136 | 14.91 B | 0.3025 | 0.6 | 703.7 K | 35.48 M |
| DHC | Diversified Healthcare Trust | 12.8234 | 1.7 B | 0.2961 | 2.36 | 2.71 M | 34.78 M |
| SABR | Sabre Corp | 12.668 | 680.04 M | 0.1445 | 1.15 | 2.57 M | 32.52 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.1562 | 2.88 B | 0.2234 | 3.22 | 4.4 M | 31.48 M |
| ZBRA | Zebra Technologies | 56.93 | 15.16 B | 0.31 | 0.55 | 540.87 K | 30.79 M |
| LPLA | Lpl Financial Hld | 21.8266 | 23.01 B | 0.584 | 2.75 | 1.39 M | 30.25 M |
| VLY | Valley National Bancorp | 5.9144 | 7.74 B | 0.0395 | 0.67 | 5.1 M | 30.18 M |
| VISN | CommScope Holding Company, Inc. | 30.5567 | 1.27 B | 0.2064 | 0.68 | 979.44 K | 29.93 M |
| AXON | Axon Enterprise Inc | 22.93 | 24.69 B | 0.31 | 1.37 | 1.28 M | 29.45 M |
| UNIT | Uniti Group Inc | 20.9261 | 1.27 B | 0.5792 | 2.85 | 1.4 M | 29.38 M |
| FOSL | Fossil Group | 29.63 | 461.87 M | 0.80 | 2.77 | 970.11 K | 28.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.0218 | 30.71 B | 0.349 | 1.22 | 967.05 K | 28.07 M |
| CRTO | Criteo S.A. ADR | 45.45 | 758.89 M | 0.42 | 0.93 | 615.35 K | 27.97 M |
| LIVN | Livanova Plc OR Sh | 49.00 | 4.96 B | 0.82 | 1.7 | 569.23 K | 27.89 M |
| OPCH | Option Care Health Inc | 9.88 | 4.74 B | 1.60 | 19.32 | 2.79 M | 27.55 M |
| GLNG | Golar Lng Ltd | 13.7379 | 4.4 B | 0.6839 | 5.24 | 1.92 M | 26.32 M |
| SVC | Service Properties Trust | 15.7383 | 675.03 M | 0.1574 | 1.01 | 1.65 M | 26.04 M |
| CSIQ | Canadian Solar Inc | 15.76 | 755.01 M | 0.13 | 0.83 | 1.64 M | 25.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.0357 | 1.61 B | 0.264 | 2.24 | 2.08 M | 25.08 M |
| FELE | Franklin Electric Company | 30.4394 | 4.16 B | 0.1628 | 0.54 | 809.89 K | 24.65 M |
| VIAV | Viavi Solutions | 7.02 | 7 B | 0.07 | 1.01 | 3.35 M | 23.5 M |
| FULT | Fulton Financial Cor | 9.2235 | 4.5 B | 0.0479 | 0.52 | 2.48 M | 22.84 M |
| BPOP | Popular Inc | 22.4042 | 9.91 B | 0.3444 | 1.56 | 1.01 M | 22.73 M |
| SNBR | Sleep Number Corp | 22.04 | 2.88 M | 0.23 | 1.05 | 1.02 M | 22.44 M |
| COLM | Columbia Sportswear | 51.7751 | 3.61 B | 0.6993 | 1.37 | 432.3 K | 22.38 M |
| GPRE | Green Plains Inc | 17.1972 | 927.36 M | 0.2501 | 1.48 | 1.25 M | 21.51 M |
| PRAA | Pra Group Inc | 24.98 | 486.41 M | 0.52 | 2.13 | 856.71 K | 21.4 M |
| TTEK | Tetra Tech Inc | 5.5899 | 10.32 B | 0.0298 | 0.54 | 3.73 M | 20.85 M |
| RRGB | Red Robin Gourmet Burgers Inc | 52.07 | 162.95 M | 0.94 | 1.84 | 399.85 K | 20.82 M |
| LGIH | LGI Homes Inc | 29.80 | 1.06 B | 0.85 | 2.94 | 692.47 K | 20.64 M |
| LSTR | Landstar System | 55.4056 | 4.83 B | 0.3705 | 0.67 | 365.04 K | 20.23 M |
| BOKF | Bok Financial Corp | 47.1591 | 7.99 B | 0.6894 | 1.48 | 427.6 K | 20.17 M |
| GGAL | Grupo Fin Galicia ADR | 23.4936 | 4.99 B | 0.7758 | 3.41 | 853.8 K | 20.06 M |
| SSYS | Stratasys Ltd | 22.10 | 565.49 M | 0.55 | 2.55 | 892.9 K | 19.73 M |
| SEAC | Sea Change Intl IN | 70.00 | 8.4 M | 2.20 | 3.24 | 270.24 K | 18.92 M |
| WERN | Werner Enterprise | 19.2122 | 1.62 B | 0.355 | 1.88 | 983.26 K | 18.89 M |
| GSAT | Globalstar, Inc. Common Stock | 18.00 | 0.45 | 2.56 | 996.92 K | 17.94 M | |
| HUBG | Hub Group Inc A | 19.4191 | 1.48 B | 0.316 | 1.65 | 915.2 K | 17.77 M |
| ONB | Old National Bncp | 9.2024 | 9.43 B | 0.0663 | 0.73 | 1.91 M | 17.59 M |
| SHOO | Steven Maddens Ltd | 19.6792 | 2.89 B | 0.1259 | 0.64 | 890.55 K | 17.53 M |
| NTLA | Intellia Thera CS | 27.10 | 1.59 B | 0.54 | 2.03 | 633.44 K | 17.17 M |
| VNET | 21Vianet Group Inc ADR | 11.01 | 901.34 M | 0.14 | 1.29 | 1.56 M | 17.12 M |
| MEOH | Methanex Cp | 25.1735 | 5.13 B | 0.7672 | 3.14 | 678.6 K | 17.08 M |
| TRMK | Trustmark Corp | 17.9214 | 2.58 B | 0.0897 | 0.5 | 948.21 K | 16.99 M |
| LSCC | Lattice Semicond | 5.81 | 14.94 B | 0.13 | 2.29 | 2.69 M | 15.65 M |
| SKYW | Skywest Inc | 23.914 | 3.02 B | 0.5501 | 2.35 | 650.59 K | 15.56 M |
| TEAM | Atlassian | 25.81 | 38.9 B | 0.31 | 1.22 | 593.88 K | 15.33 M |
| ASPS | Altisource Portfolio | 218.16 | 65.22 M | 4.64 | 2.17 | 68.62 K | 14.97 M |
| SOHU | Sohu.com Inc ADR | 39.10 | 415.8 M | 0.52 | 1.35 | 381.74 K | 14.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7781.396 | 2.6 B | 972.0049 | 14.27 | 4.51 M | 35.1 B |
| ORCL | Oracle Corporation | 35.0097 | 361.97 B | 0.9176 | 2.69 | 34.51 M | 1.21 B |
| BAC | Bank of America Corporation | 10.7778 | 341.01 B | 0.0724 | 0.68 | 89.02 M | 959.46 M |
| DIS | Walt Disney Company | 91.252 | 201.59 B | 0.5715 | 0.63 | 8.96 M | 817.56 M |
| C | Citigroup Inc | 31.4906 | 197.05 B | 0.2669 | 0.85 | 25.11 M | 790.84 M |
| VZ | Verizon Communications Inc | 31.6001 | 0.188 | 0.6 | 18.84 M | 595.23 M | |
| CMG | Chipotle Mexican Grill | 7.9454 | 43.55 B | 0.0744 | 0.95 | 63.76 M | 506.56 M |
| T | American Telephone and Telegraph Inc. | 17.988 | 145.71 B | 0.106 | 0.59 | 27.27 M | 490.46 M |
| IBM | International Business Machines | 96.3792 | 231.55 B | 0.5897 | 0.62 | 4.88 M | 470.18 M |
| FCX | Freeport-Mcmoran Inc | 10.0803 | 85.33 B | 0.3257 | 3.34 | 40.8 M | 411.28 M |
| WELL | Welltower Inc | 51.8099 | 179.74 B | 0.2652 | 0.51 | 7.8 M | 404.24 M |
| TGT | Target Corporation | 50.443 | 71.97 B | 0.3886 | 0.78 | 7.86 M | 396.7 M |
| PM | Philip Morris International Inc | 61.3889 | 308.42 B | 0.3535 | 0.58 | 6.39 M | 392.51 M |
| SLB | Schlumberger N.V. | 58.7292 | 73.68 B | 0.8791 | 1.52 | 6.58 M | 386.67 M |
| GEN | Genesis Healthcare Inc | 9.6448 | 0.0918 | 0.96 | 39.38 M | 379.79 M | |
| MS | Morgan Stanley | 19.0771 | 283.95 B | 0.1809 | 0.96 | 19.3 M | 368.11 M |
| PAAS | Pan American Silver Corp. | 13.8617 | 0.1384 | 1.01 | 26.35 M | 365.31 M | |
| DD | Du Pont De.Nemours Inc | 24.7627 | 19.42 B | 0.3462 | 1.42 | 14.07 M | 348.49 M |
| HAL | Halliburton Company | 36.5124 | 26.34 B | 0.7616 | 2.13 | 9.39 M | 342.76 M |
| NOV | Nov Inc | 31.4192 | 6.26 B | 1.1878 | 3.93 | 10.88 M | 341.74 M |
| DVN | Devon Energy Corp | 25.1957 | 46.43 B | 0.8263 | 3.39 | 13.33 M | 335.82 M |
| CAT | Caterpillar Inc | 60.4925 | 255.63 B | 0.7489 | 1.25 | 5.44 M | 329.2 M |
| COP | ConocoPhillips | 32.8678 | 163.71 B | 0.737 | 2.29 | 9.67 M | 317.92 M |
| DUK | Duke Energy Corp | 55.6984 | 99.63 B | 0.302 | 0.55 | 5.58 M | 310.57 M |
| GM | General Motors Company | 24.0519 | 73.15 B | 0.1728 | 0.72 | 12.71 M | 305.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.66 | 280.78 B | 1.54 | 3.07 | 5.86 M | 302.75 M |
| F | Ford Motor Company | 7.9196 | 49.68 B | 0.0837 | 1.07 | 37.36 M | 295.92 M |
| KMX | Carmax Inc | 50.12 | 7.31 B | 0.92 | 1.87 | 5.86 M | 293.49 M |
| UNP | Union Pacific Corp | 70.5958 | 172.38 B | 0.395 | 0.56 | 4.14 M | 292.4 M |
| VFC | V.F. Corp | 45.5446 | 8.01 B | 0.8537 | 1.91 | 6.2 M | 282.25 M |
| MGM | MGM Resorts International | 23.2482 | 8.18 B | 0.4251 | 1.86 | 11.75 M | 273.23 M |
| CDE | Coeur Mining Inc | 9.30 | 15.81 B | 0.29 | 3.22 | 28.17 M | 261.95 M |
| DE | Deere & Company | 73.1493 | 181.09 B | 0.7485 | 1.03 | 3.53 M | 257.93 M |
| ALB | Albemarle Corp | 72.63 | 11.71 B | 2.4649 | 3.51 | 3.53 M | 256.47 M |
| UAA | Under Armour | 37.22 | 2.27 B | 0.80 | 2.2 | 6.89 M | 256.36 M |
| UPS | United Parcel Service | 72.9721 | 92.21 B | 0.5628 | 0.78 | 3.42 M | 249.36 M |
| CCL | Carnival Corp | 42.1046 | 39.77 B | 0.2994 | 0.72 | 5.88 M | 247.67 M |
| M | Macy's Inc | 21.6132 | 6.03 B | 0.5723 | 2.72 | 11.34 M | 244.99 M |
| YUM | Yum! Brands | 50.775 | 43.35 B | 0.3828 | 0.76 | 4.62 M | 234.55 M |
| OXY | Occidental Petroleum Corp | 57.0357 | 56.36 B | 0.3805 | 0.67 | 4.06 M | 231.71 M |
| RRC | Range Resources Corp | 42.1942 | 11.39 B | 1.3906 | 3.41 | 5.04 M | 212.62 M |
| AU | Anglogold Ashanti Ltd ADR | 13.5282 | 47.03 B | 0.1772 | 1.33 | 15.33 M | 207.38 M |
| URI | United Rentals | 65.4901 | 65.36 B | 0.5908 | 0.91 | 3.11 M | 203.6 M |
| CP | Canadian Pacific Railway | 23.3172 | 80.15 B | 0.5738 | 2.52 | 8.64 M | 201.5 M |
| AA | Alcoa Corp | 20.4024 | 10.44 B | 0.4047 | 2.02 | 9.74 M | 198.72 M |
| BP | BP Plc ADR | 18.7592 | 114.69 B | 0.4124 | 2.25 | 10.58 M | 198.4 M |
| EOG | Eog Resources | 60.1111 | 77.17 B | 0.5277 | 0.89 | 3.28 M | 197.21 M |
| CMI | Cummins Inc | 88.4697 | 61.96 B | 0.6431 | 0.73 | 2.23 M | 197.21 M |
| RIG | Transocean Inc | 11.31 | 5.85 B | 0.79 | 7.51 | 17.4 M | 196.78 M |
| NGL-PB | NGL Energy Partners LP | 19.20 | 1.8 B | 0.80 | 4.35 | 9.88 M | 189.73 M |
| CI | Cigna Corp | 117.7108 | 77.58 B | 0.7362 | 0.63 | 1.56 M | 183.3 M |
| NVS | Novartis Ag ADR | 48.4273 | 307 B | 0.6339 | 1.33 | 3.74 M | 181.21 M |
| KMI | Kinder Morgan | 10.9684 | 66.74 B | 0.2676 | 2.5 | 16.21 M | 177.81 M |
| ITW | Illinois Tool Works Inc | 83.9609 | 79.85 B | 0.735 | 0.88 | 2.12 M | 177.59 M |
| TFC | Truist Financial Corp | 23.8482 | 59.18 B | 0.1268 | 0.53 | 7.26 M | 173.07 M |
| GLW | Corning Inc | 15.7369 | 91.42 B | 0.1396 | 0.9 | 10.87 M | 171.01 M |
| LYB | Lyondellbasell Industries NV | 45.8181 | 19.63 B | 0.5495 | 1.21 | 3.67 M | 168.38 M |
| TEL | TE Connectivity Ltd | 51.5461 | 59.52 B | 0.2891 | 0.56 | 3.25 M | 167.71 M |
| BBY | Best Buy Company | 21.4109 | 20.9 B | 0.4452 | 2.12 | 7.64 M | 163.65 M |
| PNR | Pentair Ltd | 35.0586 | 10.88 B | 0.527 | 1.53 | 4.64 M | 162.83 M |
| STT | State Street Corp | 43.4657 | 45.05 B | 0.2925 | 0.68 | 3.73 M | 162.17 M |
| PPG | PPG Industries | 89.7281 | 27.03 B | 1.0119 | 1.14 | 1.81 M | 162.15 M |
| LUMN | Centurylink | 15.314 | 4.11 B | 0.1227 | 0.81 | 10.59 M | 162.13 M |
| WMB | Williams Companies | 13.6475 | 80.11 B | 0.2423 | 1.81 | 11.85 M | 161.66 M |
| NGL-PC | NGL Energy Partners LP | 16.3506 | 1.79 B | 0.6813 | 4.35 | 9.88 M | 161.58 M |
| BLK | Blackrock Inc | 268.5565 | 182.05 B | 1.901 | 0.71 | 596.9 K | 160.3 M |
| PRU | Prudential Financial Inc | 46.4357 | 40.9 B | 0.2894 | 0.63 | 3.34 M | 155.29 M |
| AR | Antero Resources Corp | 27.436 | 11.08 B | 0.6605 | 2.47 | 5.66 M | 155.18 M |
| FITB | Fifth Third Bancorp | 12.7364 | 0.2448 | 1.96 | 12.17 M | 155.01 M | |
| NSC | Norfolk Southern Corp | 69.438 | 71.86 B | 0.8151 | 1.19 | 2.2 M | 152.43 M |
| HLT | Hilton Inc | 44.1118 | 83.78 B | 1.4331 | 3.36 | 3.44 M | 151.95 M |
| GAP | Gap Inc | 14.279 | 7.55 B | 0.5604 | 4.08 | 10.63 M | 151.83 M |
| IVZ | Invesco Plc | 17.788 | 11.9 B | 0.1412 | 0.8 | 8.51 M | 151.4 M |
| EMR | Emerson Electric Company | 41.0284 | 90.93 B | 0.2503 | 0.61 | 3.63 M | 148.86 M |
| CFG | Citizens Financial Group Inc/Ri | 14.5179 | 26.51 B | 0.1101 | 0.76 | 9.97 M | 144.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.7504 | 0.1688 | 0.59 | 5.02 M | 144.27 M | |
| MOS | Mosaic Company | 22.3164 | 7.11 B | 0.701 | 3.24 | 6.42 M | 143.29 M |
| CF | Cf Industries Holdings | 21.6558 | 17.75 B | 0.5805 | 2.75 | 6.61 M | 143.21 M |
| WPM | Wheaton Precious Metals | 18.4094 | 61.91 B | 0.1232 | 0.67 | 7.72 M | 142.11 M |
| RCL | Royal Caribbean Cruises Ltd | 66.7485 | 87.51 B | 0.9122 | 1.39 | 2.11 M | 141.15 M |
| MTB | M&T Bank Corp | 88.7416 | 31.29 B | 0.8404 | 0.96 | 1.58 M | 140.49 M |
| CPRI | Capri Holdings Ltd | 49.97 | 2.12 B | 0.88 | 1.79 | 2.79 M | 139.57 M |
| HPE | Hewlett Packard Enterprise Comp | 8.316 | 59.43 B | 0.123 | 1.5 | 16.64 M | 138.39 M |
| OKE | Oneok Inc | 24.8677 | 53.71 B | 0.3656 | 1.49 | 5.53 M | 137.46 M |
| HPQ | HP Inc | 9.4632 | 25.66 B | 0.101 | 1.08 | 14.44 M | 136.63 M |
| RF | Regions Financial Corp | 6.3825 | 24.06 B | 0.0842 | 1.34 | 20.7 M | 132.11 M |
| SM | Sm Energy Company | 25.9892 | 7.03 B | 2.6751 | 11.47 | 5.06 M | 131.4 M |
| ADM | Archer Daniels Midland | 31.7178 | 33.3 B | 0.1949 | 0.62 | 4.04 M | 128 M |
| LEN | Lennar Corp | 36.4409 | 21.11 B | 0.4417 | 1.23 | 3.42 M | 124.76 M |
| LVS | Las Vegas Sands | 36.4426 | 26.38 B | 0.3725 | 1.03 | 3.39 M | 123.61 M |
| KEY | Keycorp | 7.7394 | 22.02 B | 0.06 | 0.78 | 15.68 M | 121.36 M |
| AGI | Alamos Gold Inc | 7.2874 | 13.32 B | 0.0748 | 1.04 | 16.51 M | 120.29 M |
| ETN | Eaton Corp | 48.5442 | 132.76 B | 0.6538 | 1.37 | 2.47 M | 120.04 M |
| HL | Hecla Mining Company | 4.3103 | 9.9 B | 0.067 | 1.58 | 27.71 M | 119.43 M |
| MAS | Masco Corp | 26.6459 | 15.85 B | 0.1897 | 0.72 | 4.48 M | 119.27 M |
| PEG | Public Service Enterprise Group Inc | 32.0514 | 36.2 B | 0.1645 | 0.52 | 3.71 M | 119.05 M |
| OVV | Ovintiv Inc | 32.9656 | 16.26 B | 1.5314 | 4.87 | 3.6 M | 118.78 M |
| RL | Ralph Lauren Corp | 78.4644 | 22.44 B | 1.3535 | 1.76 | 1.49 M | 116.58 M |
| SWK | Stanley Black & Decker Inc | 86.8581 | 17.08 B | 0.4398 | 0.51 | 1.33 M | 115.88 M |
| BN | Brookfield Corporation | 10.4943 | 92.37 B | 0.3078 | 3.02 | 10.89 M | 114.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BN | Brookfield Corporation | 13.5171 | 0.3709 | 2.82 | 34.39 M | 464.83 M | |
| OBE | Obsidian Energy Ltd | 12.11 | 0.14 | 1.17 | 27.92 M | 338.06 M | |
| H | Hydro One Ltd | 17.3611 | 0.1276 | 0.74 | 15.95 M | 276.83 M | |
| SU | Suncor Energy Inc | 23.4681 | 0.205 | 0.88 | 11.05 M | 259.3 M | |
| PD | Precision Drilling Corp | 129.40 | 2.40 | 1.89 | 1.92 M | 248.87 M | |
| SAP | Saputo Inc | 31.3199 | 0.3854 | 1.25 | 6.8 M | 212.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.9637 | 0.5256 | 1.79 | 6.37 M | 190.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9726 | 0.1869 | 1.59 | 13.65 M | 163.45 M | |
| RCI-B | Rogers Communications Inc | 35.5755 | 0.3738 | 1.06 | 3.53 M | 125.67 M | |
| CVE | Cenovus Energy Inc | 14.8463 | 0.23 | 1.57 | 6.72 M | 99.71 M | |
| OVV | Ovintiv Inc | 42.3546 | 1.5357 | 3.76 | 2.33 M | 98.48 M | |
| TECK-B | Teck Resources Limited | 13.5439 | 0.4149 | 3.16 | 6.75 M | 91.41 M | |
| FM | First Quantum Minerals Ltd | 8.6274 | 0.2656 | 3.18 | 9.77 M | 84.28 M | |
| PPL | Pembina Pipeline Corp | 19.6207 | 0.3235 | 1.68 | 3.9 M | 76.56 M | |
| BTE | Baytex Energy Corp | 6.7214 | 0.3187 | 4.98 | 8.63 M | 58.02 M | |
| CG | Centerra Gold Inc | 3.3148 | 0.1466 | 4.63 | 16.89 M | 56 M | |
| FVI | Fortuna Mines Inc | 8.15 | 0.09 | 1.12 | 6.48 M | 52.81 M | |
| SSRM | Ssr Mining Inc | 14.155 | 0.1915 | 1.37 | 3.67 M | 51.89 M | |
| QSR | Restaurant Brands International Inc | 41.0027 | 0.5256 | 1.3 | 1.26 M | 51.78 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0171 | 0.0708 | 1.02 | 5.98 M | 41.95 M | |
| BB | Blackberry Ltd | 9.02 | 0.08 | 0.89 | 3.31 M | 29.85 M | |
| TOU | Tourmaline Oil Corp | 19.6193 | 0.2535 | 1.31 | 1.43 M | 28.1 M | |
| PAAS | Pan American Silver Corp | 17.0982 | 0.3218 | 1.92 | 1.64 M | 28.09 M | |
| OR | Osisko Gold Royalties Ltd | 14.5096 | 0.2617 | 1.84 | 1.92 M | 27.92 M | |
| BBD-B | Bombardier Inc Series B | 49.00 | 0.50 | 1.03 | 502.44 K | 24.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 3866.5403 | 23.3452 | 0.61 | 5.53 K | 21.4 M | |
| CJR-B | Corus Entertainment Inc | 7.7233 | 0.0467 | 0.61 | 2.77 M | 21.37 M | |
| KEY | Keyera Corp | 18.0887 | 0.4124 | 2.33 | 1.05 M | 19.07 M | |
| VET | Vermilion Energy Inc | 27.1514 | 0.2949 | 1.1 | 571.1 K | 15.51 M | |
| AC | Air Canada | 9.24 | 0.09 | 0.98 | 1.64 M | 15.13 M | |
| WCP | Whitecap Resources Inc | 5.8492 | 0.2118 | 3.76 | 2.57 M | 15.03 M | |
| AGI | Alamos Gold Inc Cls A | 9.4289 | 0.0935 | 1 | 1.57 M | 14.79 M | |
| EXE | Extendicare Inc | 4.4811 | 0.2115 | 4.95 | 3.29 M | 14.73 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.4829 | 0.2261 | 0.8 | 509.18 K | 14.5 M | |
| NG | Novagold Res Inc | 8.16 | 0.05 | 0.62 | 1.62 M | 13.22 M | |
| CCL-B | CCL Industries Inc | 39.0051 | 0.2022 | 0.52 | 326.9 K | 12.75 M | |
| MX | Methanex Corp | 32.438 | 0.7521 | 2.37 | 383.12 K | 12.43 M | |
| IAG | IA Financial Corp Inc | 30.6681 | 0.4839 | 1.6 | 332.7 K | 10.2 M | |
| OGC | Oceanagold Corp | 12.4697 | 0.0852 | 0.69 | 746.87 K | 9.31 M | |
| CEU | Ces Energy Solutions Corp | 3.2428 | 0.0842 | 2.67 | 2.85 M | 9.23 M | |
| LNR | Linamar Corp | 45.9955 | 0.7955 | 1.76 | 192.48 K | 8.85 M | |
| PSK | Prairiesky Royalty Ltd | 8.4226 | 0.0677 | 0.81 | 1.01 M | 8.5 M | |
| GEI | Gibson Energy Inc | 7.6714 | 0.0403 | 0.53 | 1.1 M | 8.42 M | |
| ELVA | Electrovaya Inc | 16.75 | 2.10 | 14.33 | 474.7 K | 7.95 M | |
| MTL | Mullen Group Ltd | 9.2565 | 0.1271 | 1.39 | 824.3 K | 7.63 M | |
| IGM | Igm Financial Inc | 20.0849 | 0.1777 | 0.89 | 359.8 K | 7.23 M | |
| KEL | Kelt Exploration Ltd | 4.76 | 0.05 | 1.06 | 1.38 M | 6.56 M | |
| JAG | Jaguar Mining Inc | 4.0809 | 0.4081 | 11.11 | 1.61 M | 6.55 M | |
| TFII | Tfi International Inc | 20.2167 | 0.1485 | 0.74 | 319.42 K | 6.46 M | |
| AIM | Aimia Inc | 7.3226 | 0.0451 | 0.62 | 844.6 K | 6.18 M | |
| FRU | Freehold Royalties Ltd | 5.9608 | 0.084 | 1.43 | 993.22 K | 5.92 M | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | 0.17 | 2.42 | 813.97 K | 5.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9314 | 0.1157 | 1.48 | 664.9 K | 5.27 M | |
| BBD-A | Bombardier Inc | 55.00 | 0.75 | 1.38 | 73.9 K | 4.06 M | |
| DOO | Brp Inc | 19.8963 | 0.2324 | 1.18 | 193.3 K | 3.85 M | |
| TCL-A | Transcontinental Inc | 10.3021 | 0.0646 | 0.63 | 345.7 K | 3.56 M | |
| SGY | Surge Energy Inc | 12.8105 | 0.1067 | 0.84 | 260.4 K | 3.34 M | |
| ENGH | Enghouse Systems Ltd | 20.7593 | 0.2899 | 1.42 | 158.35 K | 3.29 M | |
| WTE | Westshore Terminals Investment Corp | 11.215 | 0.2421 | 2.21 | 272.09 K | 3.05 M | |
| GTE | Gran Tierra Energy Inc | 41.00 | 1.00 | 2.5 | 68.69 K | 2.82 M | |
| PXT | Parex Resources Inc | 9.2205 | 0.3455 | 3.89 | 295.3 K | 2.72 M | |
| DSG | Descartes Sys | 25.29 | 0.16 | 0.64 | 103.66 K | 2.62 M | |
| POU | Paramount Resources Ltd | 3.3582 | 0.1567 | 4.89 | 657.38 K | 2.21 M | |
| BNE | Bonterra Energy Corp | 21.2981 | 0.7333 | 3.57 | 100.91 K | 2.15 M | |
| CJ | Cardinal Energy Ltd | 5.3455 | 0.3557 | 7.13 | 396.4 K | 2.12 M | |
| SHOP | Shopify Inc | 3.726 | 0.055 | 1.5 | 538 K | 2 M | |
| MRE | Martinrea International Inc | 7.2495 | 0.1097 | 1.54 | 265.12 K | 1.92 M | |
| PSI | Pason Systems Inc | 11.2532 | 0.4183 | 3.86 | 165.17 K | 1.86 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.613 | 0.1368 | 3.06 | 357.29 K | 1.65 M | |
| EFX | Enerflex Ltd | 8.8534 | 0.167 | 1.92 | 185.9 K | 1.65 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3701 | 0.0807 | 0.97 | 195.61 K | 1.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6281 | 0.081 | 1.78 | 311.62 K | 1.44 M | |
| CMG | Computer Modelling Group Ltd | 7.0283 | 0.1545 | 2.25 | 200.9 K | 1.41 M | |
| CAS | Cascades Inc | 7.0569 | 0.2194 | 3.21 | 180.73 K | 1.28 M | |
| ACQ | Autocanada Inc | 19.3519 | 0.2893 | 1.52 | 64.63 K | 1.25 M | |
| Y | Yellow Pages Ltd | 13.2978 | 0.1097 | 0.83 | 72.5 K | 964.09 K | |
| EQB | EQB Inc | 24.2927 | 0.3105 | 1.29 | 33.4 K | 811.38 K | |
| CFW | Calfrac Well Services Ltd | 161.50 | 4.00 | 2.54 | 4.87 K | 786.67 K | |
| AFN | Ag Growth International Inc | 29.8935 | 0.4541 | 1.54 | 24.2 K | 723.42 K | |
| BDI | Black Diamond Group Ltd | 4.6397 | 0.0945 | 2.08 | 143 K | 663.48 K | |
| TGO | Terago Inc | 5.20 | 0.05 | 0.97 | 102.9 K | 535.08 K | |
| HLF | High Liner | 12.838 | 0.0963 | 0.76 | 41 K | 526.36 K | |
| BDT | Bird Construction Inc | 8.4402 | 0.144 | 1.74 | 61.4 K | 518.23 K | |
| XAU | Goldmoney Inc | 24.6699 | 0.1466 | 0.6 | 20.77 K | 512.32 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.7826 | 0.1036 | 0.89 | 35.12 K | 413.75 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6593 | 0.0928 | 1.08 | 46 K | 398.33 K | |
| LAS-A | Lassonde Industries Inc | 156.5746 | 3.39 | 2.21 | 2.38 K | 372.02 K | |
| MDI | Major Drilling Grp | 7.05 | 0.10 | 1.44 | 52.7 K | 371.54 K | |
| XTC | Exco Tech | 8.0164 | 0.1845 | 2.36 | 39.71 K | 318.3 K | |
| MTY | Mty Food Group Inc | 38.3201 | 0.4212 | 1.11 | 8 K | 306.56 K | |
| TOT | Total Energy Services Inc | 11.0297 | 0.1282 | 1.18 | 27.22 K | 300.27 K | |
| EFR | Energy Fuels Inc | 3.43 | 0.18 | 5.54 | 79.7 K | 273.37 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.11 | 0.09 | 2.98 | 85.2 K | 264.97 K | |
| AGF-B | AGF Management Limited | 3.0952 | 0.0295 | 0.96 | 70.26 K | 217.47 K | |
| DRM | Dream Unlimited Corp | 12.7877 | 0.262 | 2.09 | 15.75 K | 201.41 K | |
| III | Imperial Metals Corp | 5.74 | 0.25 | 4.55 | 28.79 K | 165.24 K | |
| BN-PR | Brookfield Corporation | 8.9998 | 0.0887 | 1 | 17.03 K | 153.29 K | |
| SII | Sprott Inc | 18.0685 | 0.5691 | 3.25 | 7.27 K | 131.36 K | |
| BCE-PM | BCE Inc Pref M | 8.7833 | 0.0586 | 0.67 | 14.59 K | 128.18 K | |
| WJX | Wajax Corp | 8.8268 | 0.1222 | 1.4 | 14.22 K | 125.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.20 | 1.74 B | 0.33 | 4.8 | 2.61 M | 18.78 M |
| BLSP | Blue Sphere Corporation | 11.70 | 216.59 K | 0.52 | 4.65 | 804.33 K | 9.41 M |
| CGIP | Celadon Group Inc | 10.2826 | 5.66 K | 0.4354 | 4.42 | 361.56 K | 3.72 M |
| DSGT | DSG Global Inc | 2800.00 | 164.82 K | 200.00 | 7.69 | 1.2 K | 3.36 M |
| ZVOI | Zovio Inc | 7.75 | 137.92 K | 0.07 | 0.91 | 120.5 K | 933.85 K |
| ABILF | Ability Inc | 40.60 | 797 | 0.60 | 1.5 | 19.21 K | 779.97 K |
| MBGAF | Mercedes-Benz Group AG | 47.7309 | 43.99 B | 0.3828 | 0.81 | 13.8 K | 658.69 K |
| BYDDY | BYD Company Limited | 11.30 | 86.16 B | 0.19 | 1.71 | 8.96 K | 101.24 K |
| TGHI | Touchpoint Group Holdings Inc | 112.50 | 344.25 K | 6.135 | 5.77 | 285 | 32.06 K |
| SRSCQ | Sears Canada Inc | 3.04 | 0.10 | 3.4 | 9.29 K | 28.24 K | |
| CYRNQ | CYRNQ | 38.40 | 799 | 1.20 | 3.23 | 576 | 22.12 K |
| MLRT | Metalert Inc. | 45.8261 | 10.43 K | 2.4375 | 5.62 | 421 | 19.29 K |
| AXPWQ | Axion Power International Inc | 7.40 | 9.6 K | 0.60 | 8.82 | 2.49 K | 18.45 K |
| LUGDF | Lundin Gold Inc | 4.2572 | 16.83 B | 0.068 | 1.62 | 3.1 K | 13.2 K |
| PTRC | Petro River Oil Corp | 3.0692 | 0.0492 | 1.63 | 3.76 K | 11.53 K | |
| SIMPQ | Simply Inc | 227.50 | 1.55 K | 5.00 | 2.25 | 25 | 5.69 K |
| TLSS | Transportation and Logistics Systems Inc | 17.50 | 117 | 2.30 | 15.13 | 92 | 1.61 K |
| CGAC | Code Green Apparel Corp | 6.678 | 1.09 M | 0.678 | 11.3 | 63 | 420.71 |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | 0.20 | 4.35 | 8 | 38.4 |
| HCANF | Halo Collective Inc | 2980.00 | 15.08 K | 471.00 | 18.77 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 23988.0059 | 1.22 M | 2998.50 | 14.29 | 0 | 0 |
| GTCH | GBT Technologies Inc | 7150.00 | 2.44 M | 250.00 | 3.62 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 54.00 | 1.00 | 1.89 | 84.71 K | 4.57 M | |
| REX | Orex Minerals Inc | 7.40 | 0.40 | 5.71 | 54.5 K | 403.3 K | |
| CDB | Cordoba Minerals Corp | 11.05 | 0.85 | 8.33 | 28.79 K | 318.17 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | 0.10 | 2.44 | 62.5 K | 262.5 K | |
| PE | Pure Energy Minerals Limited | 3.96 | 0.06 | 1.54 | 59.07 K | 233.91 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 20.9 K | 167.2 K | |
| AXL | Arrow Exploration Corp | 6.1538 | 0.5982 | 10.77 | 21.2 K | 130.46 K | |
| BTR | Bonterra Resources Inc | 3.50 | 0.20 | 6.06 | 25.97 K | 90.89 K | |
| BBB | Brixton Metals Corporation | 9.50 | 3.10 | 48.44 | 8.69 K | 82.56 K | |
| GORO | Goldgroup Mining Inc. | 9.60 | 0.80 | 9.09 | 6.3 K | 60.48 K | |
| RX | BioSyent Inc | 7.1946 | 0.1218 | 1.72 | 6.4 K | 46.05 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.50 | 10 | 7.04 K | 38.75 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 2.00 | 6.67 | 1.09 K | 35.04 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.12 | 1.85 | 5.2 K | 34.32 K | |
| KEEK | Personas Social Incorporated | 12.00 | 1.00 | 9.09 | 2.72 K | 32.69 K | |
| JUN-A | Juno International Corporation | 3.40 | 0.122 | 3.72 | 7.5 K | 25.5 K | |
| BFM | Bedford Metals Corp. | 3.4091 | 0.2727 | 8.69 | 2.49 K | 8.5 K | |
| LXM | Lux Metals Corp. | 15.00 | 3.00 | 25 | 530 | 7.95 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.05 | 1.27 | 1 K | 4 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 80 | 3.84 K | |
| GST | Gold Strategy Inc. | 6.25 | 0.50 | 8.7 | 608 | 3.8 K | |
| SRC | Stakeholder Gold Corp | 4.16 | 0.24 | 6.12 | 813 | 3.38 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | 1.80 | 17.65 | 216 | 2.59 K | |
| VVTM | VVT Med Inc. | 84.1122 | 9.3458 | 12.5 | 2 | 168.22 | |
| TNX | TenX Protocols Inc. | 121.3503 | 4.05 | 3.45 | 0 | 0 |