Gainers for 21 June 2016 from 00:00:00 until 23:59:59
Gainers for 21 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.8593 | 58.19 B | 0.2198 | 0.65 | 3.85 M | 130.24 M |
| GTE | Gran Tierra Energy Inc | 34.20 | 338.94 M | 1.20 | 3.64 | 155.9 K | 5.33 M |
| REI | Ring Energy Inc | 9.85 | 289.2 M | 0.13 | 1.34 | 362.7 K | 3.57 M |
| COE | 51Talk Online Education Group | 93.20 | 66.44 M | 11.20 | 13.66 | 23.12 K | 2.15 M |
| CATX | Perspective Therapeutics Inc | 9.30 | 97.67 M | 1.30 | 16.25 | 182.19 K | 1.69 M |
| NHC | National Healthcare Corp | 48.765 | 3.29 B | 0.2565 | 0.53 | 19.8 K | 965.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9503 | 243.51 M | 0.0356 | 0.72 | 131.6 K | 651.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8239 | 276.68 M | 0.0652 | 0.67 | 43.2 K | 424.39 K |
| ZDGE | Zedge Inc Cl B | 3.7576 | 34.77 M | 0.1771 | 4.95 | 107.35 K | 403.38 K |
| FURY | Fury Gold Mines Ltd | 3.0489 | 98.87 M | 0.0267 | 0.88 | 122.58 K | 373.73 K |
| GENC | Gencor Industries IN | 9.8067 | 251.53 M | 0.1934 | 2.01 | 34.41 K | 337.5 K |
| TPHS | Trinity Pl Hlds Inc | 7.1302 | 1.93 M | 0.4879 | 7.35 | 39.91 K | 284.6 K |
| CPHI | China Pharma Holdings | 30.34 | 24.3 M | 5.34 | 21.36 | 8.18 K | 248.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8430.00 | 5.09 M | 420.00 | 5.24 | 24 | 202.32 K |
| IPB | Merrill Lynch & Company | 16.368 | 0.305 | 1.9 | 7.52 K | 123.04 K | |
| CIX | Compx International Inc | 7.0213 | 500.32 M | 0.0739 | 1.06 | 12.16 K | 85.41 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8598 | 158.02 M | 0.0248 | 0.65 | 17.9 K | 69.09 K |
| SCPX | Scorpius Holdings Inc | 8381.6826 | 12.23 K | 91.1953 | 1.1 | 8 | 67.05 K |
| DIT | Amcon Distributing Company | 73.64 | 58.53 M | 0.8452 | 1.16 | 900 | 66.28 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.2624 | 1.5905 | 6.72 | 2.57 K | 65 K | |
| GRF | Eagle Capital Growth Fund | 4.5692 | 41.43 M | 0.0283 | 0.62 | 9.7 K | 44.32 K |
| JOB | General Employment Enterprises | 3.99 | 21.35 M | 0.09 | 2.31 | 9.62 K | 38.4 K |
| ENSV | Enservco Corpporation | 10.05 | 29.09 K | 0.60 | 6.35 | 3.72 K | 37.38 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.5001 | 0.3407 | 1.17 | 1.12 K | 33.1 K | |
| INUV | Inuvo Inc | 16.60 | 6.46 M | 0.10 | 0.61 | 1.48 K | 24.57 K |
| ACU | Acme United Corp | 15.6103 | 265.45 M | 0.3809 | 2.5 | 1.4 K | 21.85 K |
| ITP | IT Tech Packaging Inc | 10.58 | 1.82 M | 0.08 | 0.76 | 1.45 K | 15.32 K |
| FRD | Friedman Industries Inc | 5.3168 | 270.98 M | 0.0539 | 1.02 | 2 K | 10.63 K |
| CMCL | Caledonia Mining Cp | 3.4262 | 423.82 M | 0.1028 | 3.09 | 2.23 K | 7.63 K |
| TGEN | TGEN | 4.45 | 51.92 M | 0.16 | 3.73 | 1.22 K | 5.43 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.21 M | 0.50 | 1.64 | 103 | 3.19 K |
| PW | Power REIT | 4.56 | 2.52 M | 0.0499 | 1.11 | 700 | 3.19 K |
| SIF | Sifco Industries | 10.13 | 125.71 M | 0.16 | 1.6 | 200 | 2.03 K |
| BESS | Bimergen Energy Corporation | 51.80 | 27.11 M | 2.80 | 5.71 | 32 | 1.66 K |
| SING | Singlepoint | 982797.6875 | 7.98 K | 46800.00 | 5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.3067 | 1.4672 | 12.39 | 69.25 M | 921.43 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.237 | 0.0401 | 0.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.854 | 4.98 T | 0.1846 | 0.85 | 142.19 M | 3.11 B |
| META | Meta Platforms Inc | 113.4894 | 1.56 T | 1.0021 | 0.89 | 19.17 M | 2.18 B |
| MSFT | Microsoft Corporation | 45.3043 | 3.94 T | 0.9912 | 2.24 | 34.1 M | 1.54 B |
| ADBE | Adobe Systems Inc | 99.72 | 93.14 B | 1.73 | 1.77 | 6.51 M | 648.69 M |
| WMT | Walmart Inc. | 20.0178 | 998.9 B | 0.1008 | 0.51 | 20.02 M | 400.84 M |
| VZ | Verizon Communications Inc | 31.7881 | 189.37 B | 0.1998 | 0.63 | 11.89 M | 378.06 M |
| CHTR | Charter Communications | 222.81 | 15.34 B | 1.69 | 0.76 | 1.66 M | 368.8 M |
| UAL | United Airlines Holdings Inc | 44.86 | 36.63 B | 1.46 | 3.36 | 7.75 M | 347.64 M |
| SBUX | Starbucks Corporation | 45.3521 | 120.18 B | 0.3494 | 0.78 | 7.45 M | 337.65 M |
| MU | Micron Technology | 12.4349 | 780.68 B | 0.4194 | 3.49 | 25.06 M | 311.62 M |
| AAL | American Airlines Group | 28.8499 | 8.73 B | 0.2979 | 1.04 | 8.92 M | 257.42 M |
| PEP | Pepsico Inc | 77.4295 | 192.61 B | 0.5282 | 0.69 | 3.21 M | 248.9 M |
| WDC | Western Digital Cp | 32.0731 | 98.74 B | 0.8269 | 2.65 | 7.66 M | 245.78 M |
| MDLZ | Mondelez Intl Inc | 35.2471 | 83.57 B | 0.1981 | 0.57 | 5.98 M | 210.81 M |
| AMD | Advanced Micro Devices | 5.45 | 736.46 B | 0.35 | 6.86 | 35.86 M | 195.46 M |
| MNST | Monster Beverage Cp | 26.305 | 89.57 B | 0.2767 | 1.06 | 7.39 M | 194.33 M |
| NXPI | Nxp Semiconductors | 75.9146 | 62.58 B | 0.4597 | 0.61 | 2.47 M | 187.74 M |
| INTU | Intuit Inc | 100.3514 | 91.26 B | 0.5115 | 0.51 | 1.82 M | 182.4 M |
| WYNN | Wynn Resorts Ltd | 90.4906 | 8.56 B | 1.351 | 1.52 | 1.99 M | 180.21 M |
| TCOM | Trip.com Group Ltd ADR | 39.4483 | 27.94 B | 0.5075 | 1.3 | 4.47 M | 176.35 M |
| EQIX | Equinix Inc | 314.3913 | 100.25 B | 4.6391 | 1.5 | 553.5 K | 174.02 M |
| EBAY | Ebay Inc | 21.9085 | 53.54 B | 0.1153 | 0.53 | 7.86 M | 172.25 M |
| AMAT | Applied Materials | 21.3946 | 264.04 B | 0.1796 | 0.85 | 7.72 M | 165.17 M |
| ROST | Ross Stores Inc | 49.8515 | 74.13 B | 0.5908 | 1.2 | 2.77 M | 137.88 M |
| CRUS | Cirrus Logic Inc | 39.74 | 5.66 B | 1.40 | 3.65 | 3.38 M | 134.51 M |
| APA | Apa Corp | 44.3128 | 15.17 B | 1.0251 | 2.37 | 2.9 M | 128.37 M |
| GEN | Gen Digital Inc | 10.1036 | 17.67 B | 0.2173 | 2.2 | 12.59 M | 127.17 M |
| LBTYK | Liberty Global Ord C | 16.3507 | 3.23 B | 0.7981 | 5.13 | 7.3 M | 119.33 M |
| SBAC | SBA Communications | 94.1818 | 19.78 B | 0.5321 | 0.57 | 1.26 M | 118.79 M |
| HAIN | Hain Celestial Group | 52.62 | 13.6 M | 2.15 | 4.26 | 2.24 M | 117.86 M |
| OPK | Opko Health Inc | 9.70 | 1.28 B | 0.51 | 5.55 | 11.37 M | 110.3 M |
| HST | Host Marriott Financial Trust | 11.2069 | 17.1 B | 0.0673 | 0.6 | 9.84 M | 110.28 M |
| NTES | Netease Inc ADR | 27.8169 | 82.89 B | 0.1393 | 0.5 | 3.72 M | 103.41 M |
| LBTYA | Liberty Global Ord A | 16.4072 | 3.29 B | 0.7375 | 4.71 | 6.14 M | 100.7 M |
| TMUS | T-Mobile US | 41.2668 | 171.61 B | 0.6153 | 1.51 | 2.29 M | 94.52 M |
| AZN | Astrazeneca Plc ADR | 43.0228 | 289.14 B | 0.3305 | 0.77 | 2.07 M | 89.21 M |
| EXC | Exelon Corp | 17.6083 | 47.21 B | 0.1621 | 0.93 | 5 M | 88.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2383 | 47.54 B | 0.3954 | 1.59 | 2.91 M | 73.53 M |
| JACK | Jack IN The Box Inc | 70.9029 | 270.24 M | 2.0556 | 2.99 | 1.03 M | 73.31 M |
| VRSK | Verisk Analytics Inc | 76.4194 | 26.63 B | 1.1822 | 1.57 | 958.3 K | 73.23 M |
| COO | Cooper Companies | 41.3249 | 11.86 B | 0.3195 | 0.78 | 1.69 M | 69.84 M |
| WFRD | Weatherford International Plc | 6.0205 | 6.12 B | 0.1167 | 1.98 | 11.21 M | 67.51 M |
| FANG | Diamondback Energy | 69.8895 | 49.96 B | 1.4682 | 2.15 | 951.2 K | 66.48 M |
| GPRO | Gopro Inc Cl A | 11.20 | 193.52 M | 0.35 | 3.23 | 5.9 M | 66.06 M |
| PTEN | Patterson-Uti Energy | 17.3252 | 3.76 B | 0.4188 | 2.48 | 3.75 M | 64.95 M |
| ADSK | Autodesk Inc | 58.07 | 54.7 B | 0.51 | 0.89 | 1.08 M | 62.62 M |
| ASML | ASML Holding N.V. ADR | 90.0118 | 549.12 B | 1.4988 | 1.69 | 691.69 K | 62.26 M |
| AKAM | Akamai Technologies | 54.70 | 11.94 B | 0.56 | 1.03 | 1.13 M | 61.93 M |
| SWBI | Smith & Wesson Brands Inc | 15.7083 | 648.83 M | 0.3489 | 2.27 | 3.66 M | 57.52 M |
| OSIS | O S I Systems Inc | 57.48 | 3.09 B | 4.80 | 9.11 | 999.77 K | 57.47 M |
| STX | Seagate Technology | 15.7414 | 105.83 B | 0.2837 | 1.84 | 3.55 M | 55.89 M |
| WTW | Weight Watchers International, Inc | 110.7155 | 30.33 B | 0.9217 | 0.84 | 485.6 K | 53.76 M |
| IDXX | Idexx Laboratories | 89.66 | 53.26 B | 0.53 | 0.59 | 584.39 K | 52.4 M |
| CPB | Campbell Soup Company | 44.7769 | 6.9 B | 0.3135 | 0.71 | 1.16 M | 52.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8192 | 112.71 B | 0.4824 | 1.76 | 1.77 M | 49.12 M |
| PFG | Principal Financial Group Inc | 30.0807 | 23.55 B | 0.2503 | 0.84 | 1.56 M | 47.06 M |
| ACHC | Acadia Healthcr Company | 60.40 | 3.44 B | 1.23 | 2.08 | 760.87 K | 45.96 M |
| CAR | Avis Budget Group | 31.8286 | 4.2 B | 0.285 | 0.9 | 1.43 M | 45.43 M |
| VRSN | Verisign Inc | 85.3748 | 27.69 B | 0.7507 | 0.89 | 520.88 K | 44.47 M |
| FOSL | Fossil Group | 31.29 | 461.87 M | 0.60 | 1.96 | 1.4 M | 43.78 M |
| INO | Inovio Pharma | 134.6366 | 125.63 M | 0.7174 | 0.54 | 311.38 K | 41.92 M |
| TRMB | Trimble Navigation | 26.88 | 12.4 B | 0.18 | 0.67 | 1.49 M | 39.97 M |
| ZION | Zions Bancorp | 20.3292 | 9.45 B | 0.1137 | 0.56 | 1.94 M | 39.46 M |
| ERIC | Ericsson ADR | 6.0961 | 33.25 B | 0.0693 | 1.15 | 6.43 M | 39.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.3428 | 30.71 B | 0.4165 | 1.39 | 1.26 M | 38.21 M |
| CDW | CDW Corporation | 36.8619 | 19.6 B | 0.2757 | 0.75 | 1.02 M | 37.64 M |
| CHRD | Chord Energy Corp | 6.4977 | 7.33 B | 0.1568 | 2.47 | 5.69 M | 36.96 M |
| TER | Teradyne Inc | 18.6662 | 34.07 B | 0.2081 | 1.13 | 1.86 M | 34.69 M |
| AVT | Avnet Inc | 34.4147 | 6.52 B | 0.1919 | 0.56 | 1 M | 34.44 M |
| PNFP | Pinnacle Finl Ptnrs | 44.758 | 15.21 B | 0.7464 | 1.7 | 761.52 K | 34.08 M |
| PPLI | People Incorporated | 10.044 | 3.16 B | 0.1287 | 1.3 | 3.26 M | 32.74 M |
| FTNT | Fortinet Inc | 6.752 | 87.31 B | 0.044 | 0.66 | 4.7 M | 31.7 M |
| ICLR | Icon Plc | 65.00 | 15.34 B | 0.41 | 0.63 | 479.19 K | 31.15 M |
| NWSA | News Cp Cl A | 10.2722 | 14.19 B | 0.1245 | 1.23 | 2.93 M | 30.14 M |
| OZK | Bank Ozk | 27.664 | 5.49 B | 0.2877 | 1.05 | 1.05 M | 29.11 M |
| CBRL | Cracker Barrel | 109.2758 | 1.45 B | 0.6763 | 0.62 | 266.4 K | 29.11 M |
| CINF | Cincinnati Financial | 54.3252 | 28.47 B | 0.5324 | 0.99 | 488.1 K | 26.52 M |
| MELI | MercadoLibre Inc | 135.1178 | 76.55 B | 0.7361 | 0.55 | 187.06 K | 25.28 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.678 | 1.61 B | 0.1022 | 0.88 | 2.08 M | 24.24 M |
| GLPI | Gaming & Leisure | 18.7056 | 11.64 B | 0.1236 | 0.67 | 1.25 M | 23.42 M |
| PAA | Plains All American Pipeline LP | 13.1268 | 16.88 B | 0.1695 | 1.31 | 1.72 M | 22.63 M |
| UHAL | A M E R C O | 36.0444 | 11.01 B | 0.1847 | 0.52 | 616 K | 22.2 M |
| PPC | Pilgrim's Pride | 21.17 | 6.79 B | 0.127 | 0.6 | 982.68 K | 20.8 M |
| RRR | Red Rock Resorts Inc | 17.0398 | 4.94 B | 0.2836 | 1.69 | 1.16 M | 19.77 M |
| ALGT | Allegiant Travel Com | 130.3039 | 2.51 B | 0.9701 | 0.75 | 149.5 K | 19.48 M |
| OTEX | Open Text Cp | 24.5531 | 6.03 B | 0.3848 | 1.59 | 792.2 K | 19.45 M |
| CALM | Cal-Maine Foods IN | 31.2211 | 3.02 B | 0.3121 | 1.01 | 542.49 K | 16.94 M |
| WTFC | Wintrust Financial Corp | 43.9699 | 10.21 B | 0.4315 | 0.99 | 376.9 K | 16.57 M |
| PAGP | Plains Gp Holdings LP | 13.6842 | 6.01 B | 0.2644 | 1.97 | 1.1 M | 15.02 M |
| CVLT | Commvault Systems | 45.78 | 6.48 B | 0.64 | 1.42 | 309.01 K | 14.15 M |
| SAIC | Science Applications International | 49.7187 | 6.13 B | 0.3342 | 0.68 | 264.3 K | 13.14 M |
| NWE | Northwestern Corp | 40.9945 | 5.09 B | 0.2137 | 0.52 | 295.58 K | 12.12 M |
| GRPN | Groupon Cl A | 67.00 | 629.91 M | 0.80 | 1.21 | 177.35 K | 11.88 M |
| TVTX | Travere Therapeutics Inc | 18.09 | 4.76 B | 0.54 | 3.08 | 638.36 K | 11.55 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.253 | 2.88 B | 0.0744 | 1.04 | 1.58 M | 11.46 M |
| COLM | Columbia Sportswear | 52.6426 | 3.61 B | 0.54 | 1.04 | 216.1 K | 11.38 M |
| NAGE | Niagen Bioscience, Inc. | 3.08 | 163.94 M | 0.24 | 8.45 | 3.64 M | 11.22 M |
| SLAB | Silicon Labs Inc | 49.90 | 7.39 B | 0.40 | 0.81 | 221.46 K | 11.05 M |
| SIMO | Silicon Motion Techn ADR | 35.88 | 5.52 B | 0.2844 | 0.8 | 298.63 K | 10.72 M |
| CLDX | Celldex Therapeutics | 66.90 | 2.35 B | 0.75 | 1.13 | 156.95 K | 10.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.9548 | 341.01 B | 0.0644 | 0.59 | 73.81 M | 808.58 M |
| ORCL | Oracle Corporation | 35.2832 | 361.97 B | 0.2294 | 0.65 | 20.11 M | 709.58 M |
| BABA | Alibaba Group Holding ADR | 76.3138 | 272.28 B | 0.4562 | 0.6 | 8.88 M | 677.8 M |
| PFE | Pfizer Inc | 21.122 | 167.52 B | 0.152 | 0.72 | 26.73 M | 564.51 M |
| JPM | JP Morgan Chase & Company | 48.4927 | 888.27 B | 0.4468 | 0.93 | 11.61 M | 563.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.53 | 1.22 T | 1.86 | 1.31 | 3.68 M | 527.82 M |
| NKE | Nike Inc | 50.8021 | 57.32 B | 0.3803 | 0.75 | 8.28 M | 420.55 M |
| WFC | Wells Fargo & Company | 35.782 | 251.98 B | 0.2273 | 0.64 | 11.73 M | 419.78 M |
| DAL | Delta Air Lines Inc | 34.3152 | 57.37 B | 0.5146 | 1.52 | 12 M | 411.71 M |
| WMT | Walmart Stores | 20.0658 | 998.9 B | 0.1011 | 0.51 | 20.02 M | 401.81 M |
| VZ | Verizon Communications Inc | 31.7881 | 0.1998 | 0.63 | 11.89 M | 378.06 M | |
| MA | Mastercard Inc | 89.7838 | 568.62 B | 0.7175 | 0.81 | 4.2 M | 377.36 M |
| T | American Telephone and Telegraph Inc. | 18.1382 | 145.71 B | 0.1281 | 0.71 | 19.94 M | 361.64 M |
| HAL | Halliburton Company | 36.9345 | 26.34 B | 0.687 | 1.9 | 9.23 M | 341.05 M |
| CVX | Chevron Corp | 68.2115 | 414.8 B | 0.4162 | 0.61 | 4.94 M | 336.88 M |
| SLB | Schlumberger N.V. | 59.5021 | 73.68 B | 0.7047 | 1.2 | 5.63 M | 335.28 M |
| FCX | Freeport-Mcmoran Inc | 10.5056 | 85.33 B | 0.0543 | 0.52 | 28.85 M | 303.03 M |
| KMI | Kinder Morgan | 11.4244 | 66.74 B | 0.4196 | 3.81 | 26.36 M | 301.13 M |
| UPS | United Parcel Service | 74.1186 | 92.21 B | 0.3961 | 0.54 | 3.69 M | 273.35 M |
| ZBH | Zimmer Biomet Holdings | 106.1027 | 19.98 B | 0.841 | 0.8 | 2.54 M | 269.92 M |
| ET | Energy Transfer LP | 6.3672 | 65.15 B | 0.9426 | 17.38 | 41.32 M | 263.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.76 | 280.78 B | 1.14 | 2.17 | 4.78 M | 256.84 M |
| CRM | Salesforce.com Inc | 80.4489 | 175.83 B | 0.4041 | 0.5 | 3.18 M | 256.17 M |
| SYF | Synchrony Financial | 20.4608 | 23.99 B | 0.2375 | 1.17 | 12.1 M | 247.56 M |
| MS | Morgan Stanley | 19.7479 | 283.95 B | 0.2261 | 1.16 | 12.36 M | 244.03 M |
| LUV | Southwest Airlines Company | 36.0186 | 21.76 B | 0.4444 | 1.25 | 6.38 M | 229.67 M |
| TJX | TJX Companies | 33.698 | 148.83 B | 0.2835 | 0.85 | 6.68 M | 225.26 M |
| EOG | Eog Resources | 63.0984 | 77.17 B | 1.2782 | 2.07 | 3.54 M | 223.36 M |
| BP | BP Plc ADR | 19.5611 | 114.69 B | 0.4181 | 2.18 | 11.06 M | 216.41 M |
| DVN | Devon Energy Corp | 26.7433 | 46.43 B | 0.6092 | 2.33 | 7.6 M | 203.18 M |
| DG | Dollar General Corp | 80.6259 | 29.51 B | 0.4232 | 0.53 | 2.51 M | 202.41 M |
| BDX | Becton Dickinson and Company | 112.4056 | 57.71 B | 1.3157 | 1.18 | 1.78 M | 200.5 M |
| OXY | Occidental Petroleum Corp | 58.7175 | 56.36 B | 0.8067 | 1.39 | 3.16 M | 185.78 M |
| PNC | PNC Bank | 61.0056 | 89.43 B | 0.368 | 0.61 | 3.02 M | 184.43 M |
| AMT | American Tower Corp | 85.6159 | 87.55 B | 1.5803 | 1.88 | 2.07 M | 177.34 M |
| VLO | Valero Energy Corp | 35.6788 | 96.62 B | 0.5372 | 1.53 | 4.81 M | 171.6 M |
| TPR | Tapestry Inc | 30.8153 | 26.1 B | 0.7702 | 2.56 | 5.43 M | 167.22 M |
| TSN | Tyson Foods | 48.2909 | 21 B | 0.6912 | 1.45 | 3.4 M | 164.1 M |
| FIS | Fidelity National Information Services | 61.2154 | 14.81 B | 0.3341 | 0.55 | 2.6 M | 159.14 M |
| RRC | Range Resources Corp | 44.242 | 11.39 B | 1.162 | 2.7 | 3.56 M | 157.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 107.9657 | 165.33 B | 1.772 | 1.67 | 1.43 M | 154.18 M |
| AR | Antero Resources Corp | 28.274 | 11.08 B | 0.4338 | 1.56 | 5.41 M | 152.98 M |
| CPRI | Capri Holdings Ltd | 50.66 | 2.12 B | 0.62 | 1.24 | 2.97 M | 150.62 M |
| SPG | Simon Property Group | 125.8103 | 86.71 B | 0.8873 | 0.71 | 1.19 M | 149.81 M |
| GIS | General Mills | 46.8227 | 18.99 B | 0.4505 | 0.97 | 3.13 M | 146.68 M |
| UAA | Under Armour | 38.36 | 2.27 B | 0.25 | 0.66 | 3.74 M | 143.52 M |
| MPC | Marathon Petroleum Corp | 26.0569 | 101.49 B | 0.4515 | 1.76 | 5.46 M | 142.38 M |
| NVS | Novartis Ag ADR | 49.3908 | 307 B | 0.4911 | 1 | 2.71 M | 134.03 M |
| LVS | Las Vegas Sands | 35.6151 | 26.38 B | 0.6935 | 1.99 | 3.68 M | 130.97 M |
| SJM | J.M. Smucker Company | 107.9597 | 13.95 B | 0.6211 | 0.58 | 1.2 M | 130.05 M |
| LNG | Cheniere Energy Inc | 33.7811 | 0.2193 | 0.65 | 3.85 M | 129.94 M | |
| NOV | Nov Inc | 31.839 | 6.26 B | 0.4376 | 1.39 | 4.05 M | 128.95 M |
| GEN | Genesis Healthcare Inc | 10.1036 | 0.2173 | 2.2 | 12.59 M | 127.17 M | |
| HPQ | HP Inc | 9.6146 | 25.66 B | 0.1875 | 1.99 | 13.2 M | 126.9 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.8121 | 1.95 T | 0.1722 | 0.83 | 6.1 M | 126.85 M |
| MGM | MGM Resorts International | 23.1726 | 8.18 B | 0.2361 | 1.03 | 5.14 M | 119.14 M |
| ZTS | Zoetis Inc Cl A | 43.5294 | 32.81 B | 0.3498 | 0.81 | 2.7 M | 117.46 M |
| DEO | Diageo Plc ADR | 84.1159 | 55.48 B | 1.2592 | 1.52 | 1.37 M | 115.15 M |
| RL | Ralph Lauren Corp | 79.7113 | 22.44 B | 0.7957 | 1.01 | 1.42 M | 113.34 M |
| AFL | Aflac Inc | 28.1136 | 61.49 B | 0.3068 | 1.1 | 4.02 M | 113.07 M |
| CB | Chubb Ltd | 104.4257 | 139.47 B | 0.6492 | 0.63 | 1.05 M | 109.19 M |
| HSBC | HSBC Holdings Plc ADR | 19.5512 | 297.73 B | 0.2593 | 1.34 | 5.57 M | 108.92 M |
| RIG | Transocean Inc | 11.39 | 5.85 B | 0.21 | 1.88 | 9.51 M | 108.29 M |
| CAH | Cardinal Health | 57.9798 | 62.92 B | 0.3092 | 0.54 | 1.85 M | 107.55 M |
| CCI | Crown Castle International Corp | 63.4507 | 37.7 B | 0.6387 | 1.02 | 1.68 M | 106.74 M |
| PRU | Prudential Financial Inc | 47.4199 | 40.9 B | 0.3281 | 0.7 | 2.21 M | 104.79 M |
| ALK | Alaska Air Group | 56.3555 | 4.35 B | 0.9134 | 1.65 | 1.84 M | 103.85 M |
| HSY | Hershey Foods Corp | 77.2797 | 35.79 B | 0.6502 | 0.85 | 1.33 M | 103.08 M |
| HPE | Hewlett Packard Enterprise Comp | 8.676 | 59.43 B | 0.1669 | 1.96 | 11.56 M | 100.27 M |
| DLR | Digital Realty Trust | 74.3195 | 67.07 B | 1.1504 | 1.57 | 1.34 M | 99.43 M |
| VTR | Ventas Inc | 46.1308 | 46.93 B | 0.5017 | 1.1 | 2.12 M | 97.59 M |
| AA | Alcoa Corp | 20.9987 | 10.44 B | 0.213 | 1.02 | 4.54 M | 95.43 M |
| VMC | Vulcan Materials Company | 105.7733 | 36.29 B | 0.883 | 0.84 | 898.18 K | 95 M |
| CFG | Citizens Financial Group Inc/Ri | 14.8275 | 26.51 B | 0.1651 | 1.13 | 6.22 M | 92.23 M |
| SRE | Sempra | 40.3432 | 51.12 B | 0.4128 | 1.03 | 2.26 M | 91.34 M |
| BURL | Burlington Stores Inc | 64.12 | 15.5 B | 0.58 | 0.91 | 1.4 M | 89.87 M |
| AZN | AstraZeneca PLC | 43.0228 | 0.3305 | 0.77 | 2.07 M | 89.21 M | |
| ALB | Albemarle Corp | 73.3493 | 11.71 B | 0.5351 | 0.73 | 1.2 M | 88.32 M |
| TFC | Truist Financial Corp | 24.0083 | 59.18 B | 0.1534 | 0.64 | 3.6 M | 86.37 M |
| RMD | Resmed Inc | 55.3673 | 33.1 B | 1.7297 | 3.22 | 1.52 M | 84.01 M |
| BBWI | Bath & Body Works Inc | 30.6423 | 4.31 B | 0.1662 | 0.55 | 2.71 M | 82.91 M |
| CLX | Clorox Company | 99.0468 | 12.09 B | 0.5804 | 0.59 | 830.3 K | 82.24 M |
| HRL | Hormel Foods Corp | 27.2321 | 12.08 B | 0.2183 | 0.81 | 3.02 M | 82.12 M |
| LH | Laboratory Corp of America Holdings | 104.9679 | 29.77 B | 0.5894 | 0.56 | 780.82 K | 81.96 M |
| AWK | American Water Works | 64.6738 | 29.92 B | 0.4551 | 0.71 | 1.25 M | 80.9 M |
| OKE | Oneok Inc | 25.5444 | 53.71 B | 0.4202 | 1.67 | 3.13 M | 79.9 M |
| DINO | HF Sinclair Corp | 17.5039 | 16.65 B | 0.1292 | 0.74 | 4.49 M | 78.64 M |
| NVO | Novo Nordisk A/S ADR | 45.4824 | 177.74 B | 0.471 | 1.05 | 1.65 M | 75.22 M |
| LUMN | Centurylink | 15.6597 | 4.11 B | 0.2844 | 1.85 | 4.73 M | 74.08 M |
| TAP | Molson Coors Brewing Company | 79.6512 | 7.52 B | 0.7959 | 1.01 | 926.9 K | 73.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1542 | 0.3941 | 1.59 | 2.91 M | 73.28 M | |
| HP | Helmerich & Payne | 41.7429 | 3.52 B | 0.8413 | 2.06 | 1.72 M | 71.61 M |
| TRGP | Targa Resources | 27.2938 | 56.74 B | 0.1488 | 0.55 | 2.61 M | 71.26 M |
| CAG | Conagra Brands Inc | 25.1542 | 7.28 B | 0.2015 | 0.81 | 2.83 M | 71.26 M |
| NBR | Nabors Industries | 465.804 | 1.2 B | 9.6859 | 2.12 | 152.13 K | 70.86 M |
| DB | Deutsche Bank Ag | 12.9484 | 64.6 B | 0.3928 | 3.13 | 5.46 M | 70.69 M |
| PVH | Phillips-Van Heusen Corp | 100.0405 | 4.15 B | 1.0252 | 1.04 | 699 K | 69.93 M |
| COO | Cooper Companies | 41.3249 | 0.3195 | 0.78 | 1.69 M | 69.84 M | |
| SAP | SAP Ag ADR | 67.9188 | 269.45 B | 1.1374 | 1.7 | 994.7 K | 67.56 M |
| INGR | Ingredion Inc | 96.3462 | 5.78 B | 0.5782 | 0.6 | 694.5 K | 66.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 135.20 | 1.80 | 1.35 | 1.08 M | 145.66 M | |
| TD | Toronto-Dominion Bank | 37.23 | 0.2973 | 0.8 | 2.81 M | 104.6 M | |
| RY | Royal Bank of Canada | 53.786 | 0.4173 | 0.78 | 1.69 M | 90.66 M | |
| SU | Suncor Energy Inc | 23.7141 | 0.123 | 0.52 | 3.42 M | 81.04 M | |
| CM | Canadian Imperial Bank of Commerce | 31.1168 | 0.3407 | 1.11 | 2.1 M | 65.2 M | |
| BMO | Bank of Montreal | 52.7204 | 0.4848 | 0.93 | 1 M | 52.86 M | |
| TRP | TC Energy Corp | 30.5883 | 0.5935 | 1.98 | 1.49 M | 45.51 M | |
| BN | Brookfield Corporation | 13.746 | 0.2584 | 1.92 | 3.1 M | 42.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3085 | 0.1236 | 1.01 | 3.11 M | 38.28 M | |
| BCE | BCE Inc | 33.0929 | 0.288 | 0.88 | 1.02 M | 33.71 M | |
| ENB | Enbridge Inc | 29.3091 | 0.2324 | 0.8 | 1.1 M | 32.18 M | |
| RCI-B | Rogers Communications Inc | 36.1608 | 0.2892 | 0.81 | 881.49 K | 31.88 M | |
| OVV | Ovintiv Inc | 43.5267 | 0.5254 | 1.22 | 718.01 K | 31.25 M | |
| CVE | Cenovus Energy Inc | 15.4215 | 0.1151 | 0.75 | 1.5 M | 23.17 M | |
| FTS | Fortis Inc | 28.9283 | 0.1785 | 0.62 | 742.14 K | 21.47 M | |
| NA | National Bank of Canada | 29.8938 | 0.2229 | 0.75 | 688.14 K | 20.57 M | |
| IFC | Intact Financial Corp | 71.2911 | 0.6312 | 0.89 | 262.2 K | 18.69 M | |
| OTEX | Open Text Corp | 31.6449 | 0.4717 | 1.51 | 522.6 K | 16.54 M | |
| VET | Vermilion Energy Inc | 27.7088 | 0.3544 | 1.3 | 539.1 K | 14.94 M | |
| GWO | Great-West Lifeco Inc | 21.544 | 0.1342 | 0.63 | 660.91 K | 14.24 M | |
| EMA | Emera Incorporated | 28.655 | 0.1765 | 0.62 | 396 K | 11.35 M | |
| CCL-B | CCL Industries Inc | 39.8333 | 0.2163 | 0.55 | 265.11 K | 10.56 M | |
| ALA | AltaGas Ltd | 18.6983 | 0.2939 | 1.6 | 524.72 K | 9.81 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.3039 | 0.1958 | 1.76 | 801.49 K | 9.06 M | |
| EFN | Element Fleet Management Corp | 9.0553 | 0.0761 | 0.85 | 811.93 K | 7.35 M | |
| AIM | Aimia Inc | 7.4581 | 0.0903 | 1.23 | 984.7 K | 7.34 M | |
| KXS | Kinaxis Inc | 51.80 | 0.55 | 1.07 | 129.9 K | 6.73 M | |
| POW | Power Corp of Canada Sv | 16.8776 | 0.1229 | 0.73 | 391.56 K | 6.61 M | |
| GTE | Gran Tierra Energy Inc | 43.70 | 1.50 | 3.55 | 136.54 K | 5.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.0298 | 0.1734 | 0.79 | 257.23 K | 5.67 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0289 | 0.0413 | 0.59 | 674.39 K | 4.74 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.3735 | 0.1852 | 1.02 | 227.1 K | 4.17 M | |
| BIR | Birchcliff Energy Ltd | 4.7476 | 0.0977 | 2.1 | 617.2 K | 2.93 M | |
| NPI | Northland Power Inc | 12.5777 | 0.1473 | 1.18 | 226.15 K | 2.84 M | |
| PSK | Prairiesky Royalty Ltd | 8.7039 | 0.0498 | 0.58 | 320 K | 2.79 M | |
| RBA | Rb Global Inc | 35.7082 | 0.1966 | 0.55 | 77.85 K | 2.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 3843.1951 | 75.8716 | 2.01 | 592 | 2.28 M | |
| CJR-B | Corus Entertainment Inc | 7.6766 | 0.1515 | 2.01 | 295.9 K | 2.27 M | |
| CFW | Calfrac Well Services Ltd | 175.00 | 10.50 | 6.38 | 11.66 K | 2.04 M | |
| FSV | Firstservice Corp | 54.787 | 0.2802 | 0.51 | 36 K | 1.97 M | |
| POU | Paramount Resources Ltd | 3.7344 | 0.1176 | 3.25 | 512.16 K | 1.91 M | |
| DSG | Descartes Sys | 25.49 | 0.20 | 0.79 | 71.94 K | 1.83 M | |
| WEED | Canopy Growth Corp | 27.40 | 0.70 | 2.62 | 57.42 K | 1.57 M | |
| PSI | Pason Systems Inc | 11.7368 | 0.2549 | 2.22 | 126.75 K | 1.49 M | |
| FRU | Freehold Royalties Ltd | 6.1762 | 0.1366 | 2.26 | 227.49 K | 1.41 M | |
| CEU | Ces Energy Solutions Corp | 3.4702 | 0.059 | 1.73 | 352.7 K | 1.22 M | |
| ACQ | Autocanada Inc | 20.3557 | 0.1537 | 0.76 | 54.85 K | 1.12 M | |
| X | TMX Group Ltd | 8.1764 | 0.0488 | 0.6 | 134.9 K | 1.1 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1738 | 0.0699 | 0.86 | 128.71 K | 1.05 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7525 | 0.1161 | 0.85 | 73.8 K | 1.01 M | |
| DII-B | Dorel Industries Inc | 12.1925 | 0.1231 | 1.02 | 66.75 K | 813.79 K | |
| AIF | Altus Group Ltd | 18.6231 | 0.5507 | 3.05 | 40.09 K | 746.51 K | |
| MTL | Mullen Group Ltd | 9.4979 | 0.0572 | 0.61 | 77.7 K | 737.99 K | |
| LUG | Lundin Gold Inc | 4.9186 | 0.1192 | 2.48 | 130.6 K | 642.37 K | |
| MDI | Major Drilling Grp | 7.26 | 0.20 | 2.83 | 87.6 K | 635.97 K | |
| DR | Medical Facilities Corp | 11.1846 | 0.1391 | 1.26 | 42.05 K | 470.36 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.927 | 0.081 | 1.03 | 51.05 K | 404.65 K | |
| EMA-PF | Emera Inc Pref F | 11.1065 | 0.0874 | 0.79 | 35.54 K | 394.72 K | |
| BDT | Bird Construction Inc | 8.4464 | 0.169 | 2.04 | 46 K | 388.53 K | |
| CAS | Cascades Inc | 6.9691 | 0.0512 | 0.74 | 47.88 K | 333.69 K | |
| BN-PR | Brookfield Corporation | 9.209 | 0.0824 | 0.9 | 32.16 K | 296.2 K | |
| RCH | Richelieu Hardware Ltd | 21.9957 | 0.3037 | 1.4 | 13.08 K | 287.75 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.016 | 0.0952 | 1.07 | 30.02 K | 270.66 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.2303 | 0.0414 | 0.67 | 38.65 K | 240.78 K | |
| POW-PA | Power Corporation of Canada Pref A | 14.2411 | 0.0905 | 0.64 | 16.4 K | 233.55 K | |
| XAU | Goldmoney Inc | 24.4744 | 0.6839 | 2.87 | 8.89 K | 217.68 K | |
| III | Imperial Metals Corp | 5.68 | 0.03 | 0.53 | 30.89 K | 175.46 K | |
| PMET | Patriot Battery Metals Inc | 6.00 | 0.15 | 2.56 | 26.34 K | 158.04 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.466 | 0.068 | 0.51 | 11.46 K | 154.31 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.66 | 0.09 | 0.85 | 14.3 K | 152.44 K | |
| MKP | Mcan Mortgage Corp | 5.7266 | 0.0791 | 1.4 | 24.62 K | 140.97 K | |
| PWF-PO | Power Financial Corp Pref O | 14.2299 | 0.0719 | 0.51 | 9.6 K | 136.61 K | |
| BN-PFE | Brookfield Corporation | 10.7352 | 0.0824 | 0.77 | 12.45 K | 133.65 K | |
| BCE-PY | BCE Inc Pref Y | 7.6575 | 0.0383 | 0.5 | 17.33 K | 132.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1511 | 0.0706 | 0.7 | 13 K | 131.96 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.1353 | 0.1079 | 0.83 | 9.9 K | 130.04 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.686 | 0.1372 | 1.09 | 10.08 K | 127.86 K | |
| LNF | Leons Furniture | 10.425 | 0.1131 | 1.1 | 12.15 K | 126.66 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8853 | 0.2247 | 2.59 | 13.4 K | 119.05 K | |
| DC-A | Dundee Corporation | 3.709 | 0.0452 | 1.23 | 31.72 K | 117.63 K | |
| BN-PFA | Brookfield Corporation | 10.2749 | 0.1042 | 1.02 | 11.22 K | 115.34 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.9588 | 0.0577 | 0.53 | 10.27 K | 112.55 K | |
| TPX-B | Molson Coors Canada Inc | 102.2899 | 0.5726 | 0.56 | 1 K | 102.6 K | |
| BN-PFG | Brookfield Corporation | 12.0206 | 0.116 | 0.97 | 8.41 K | 101.11 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.3013 | 0.1819 | 1.8 | 9.68 K | 99.74 K | |
| BCE-PR | BCE Inc Pref R | 10.1995 | 0.1574 | 1.57 | 9.7 K | 98.94 K | |
| BCE-PC | BCE Inc Pref AC | 7.5922 | 0.128 | 1.71 | 12.4 K | 94.18 K | |
| ACB | Aurora Cannabis Inc | 60.00 | 2.40 | 4.17 | 1.48 K | 88.98 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.215 | 0.1998 | 2.49 | 10.62 K | 87.28 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.7522 | 0.068 | 0.88 | 11.15 K | 86.44 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.361 | 0.0766 | 0.58 | 6.04 K | 80.71 K | |
| BCE-PH | Bce Inc Pref H | 7.6589 | 0.1314 | 1.75 | 10.5 K | 80.42 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.314 | 0.0791 | 0.56 | 5.6 K | 80.16 K | |
| CGO | Cogeco Inc Sv | 38.1361 | 0.4182 | 1.11 | 2.05 K | 78.26 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.8728 | 0.1381 | 1.42 | 7.8 K | 77 K | |
| BN-PZ | Brookfield Corporation | 10.4351 | 0.2863 | 2.82 | 7.35 K | 76.66 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.2573 | 0.111 | 0.84 | 5.76 K | 76.43 K | |
| BCE-PD | Bce Inc Pref D | 7.5825 | 0.0602 | 0.8 | 9.7 K | 73.57 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.786 | 0.0791 | 0.58 | 5.11 K | 70.39 K | |
| PWF-PT | Power Financial Corp Pref T | 11.9074 | 0.0697 | 0.59 | 5.89 K | 70.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.74 | 6.05 B | 0.11 | 1.14 | 251.3 K | 2.45 M |
| EMWPF | Eros Media World Plc | 268.60 | 1.9 K | 1.80 | 0.67 | 7.18 K | 1.93 M |
| MBGAF | Mercedes-Benz Group AG | 49.9602 | 43.99 B | 0.5704 | 1.15 | 30.7 K | 1.53 M |
| CGLO | Hash Labs Inc | 4600.00 | 7.64 K | 200.00 | 4.55 | 100 | 460 K |
| PQEFF | Petroteq Energy Inc | 3.57 | 8.92 K | 0.24 | 7.21 | 98.7 K | 352.36 K |
| BYDDY | BYD Company Limited | 11.76 | 86.16 B | 0.21 | 1.82 | 6.92 K | 81.4 K |
| CYRNQ | CYRNQ | 36.20 | 799 | 0.40 | 1.12 | 1.45 K | 52.45 K |
| LUGDF | Lundin Gold Inc | 4.335 | 16.83 B | 0.0486 | 1.13 | 8.1 K | 35.11 K |
| CHALF | Chalice Brands Ltd | 7.0679 | 0.8211 | 13.14 | 3.65 K | 25.81 K | |
| SIRC | Solar Integrated Roofing Corporation | 184.50 | 1.50 | 0.82 | 118 | 21.77 K | |
| TGHI | Touchpoint Group Holdings Inc | 118.485 | 344.25 K | 4.485 | 3.93 | 180 | 21.33 K |
| WEXPF | Western Exploration Inc | 98.091 | 24.77 M | 3.7057 | 3.93 | 158 | 15.5 K |
| PTRC | Petro River Oil Corp | 3.10 | 0.03 | 0.98 | 2.84 K | 8.79 K | |
| MLRT | Metalert Inc. | 41.926 | 10.43 K | 2.4375 | 6.17 | 187 | 7.84 K |
| SIMPQ | Simply Inc | 227.475 | 1.55 K | 14.95 | 7.03 | 27 | 6.14 K |
| RBNW | Renewable Energy and Power Inc | 2800.0007 | 400.0007 | 16.67 | 2 | 5.6 K | |
| AJYG | AJ1G Inc | 1440.00 | 6.47 M | 19.20 | 1.35 | 3 | 4.32 K |
| SEII | Sharing Economy International Inc | 188.00 | 645.17 K | 4.00 | 2.17 | 15 | 2.82 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | 0.50 | 8.33 | 330 | 2.15 K |
| HIPH | American Premium Water Corporation | 97.50 | 28.08 M | 2.50 | 2.63 | 10 | 975 |
| CBDL | CBD Life Sciences Inc | 29985.0078 | 1.22 M | 5997.002 | 25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 14.175 | 0.675 | 5 | 129.01 K | 1.83 M | |
| CKG | Chesapeake Gold Corp | 4.21 | 0.21 | 5.25 | 138.52 K | 583.18 K | |
| LI | American Lithium Corp | 5.60 | 1.10 | 24.44 | 85.44 K | 478.46 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 11.7 K | 473.85 K | |
| UCU | Ucore Rare Metals Inc | 4.25 | 0.05 | 1.19 | 66.74 K | 283.66 K | |
| GORO | Goldgroup Mining Inc. | 9.20 | 0.40 | 4.55 | 14.37 K | 132.19 K | |
| FCI | First Canadian Graphite Inc. | 6.00 | 4.00 | 200 | 18.19 K | 109.12 K | |
| RX | BioSyent Inc | 7.3257 | 0.1311 | 1.82 | 13.7 K | 100.36 K | |
| ERA | Elcora Advanced Materials Corp | 4.10 | 0.50 | 13.89 | 18.67 K | 76.55 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 2.00 | 6.67 | 1.45 K | 46.37 K | |
| RTM | RT Minerals Corp | 20.00 | 2.50 | 14.29 | 1.84 K | 36.86 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | 0.6666 | 5.26 | 2.1 K | 28 K | |
| ATOM | Atomic Minerals Corp | 18.00 | 4.05 | 29.03 | 830 | 14.94 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | 1.80 | 100 | 1.38 K | 4.98 K | |
| HEM | Hemostemix Inc | 5.90 | 0.70 | 13.46 | 350 | 2.07 K | |
| BCF | Builders Capital Mortgage Corp | 3.7889 | 0.0615 | 1.65 | 200 | 757.78 | |
| VVTM | VVT Med Inc. | 88.785 | 9.3457 | 11.76 | 8 | 710.28 | |
| NXS | Nexus Gold Corp | 100.00 | 12.50 | 14.29 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 127.2753 | 2.025 | 1.62 | 0 | 0 |