Gainers for 20 June 2016 from 00:00:00 until 23:59:59
Gainers for 20 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6894 | 60.92 B | 0.4319 | 1.78 | 132.9 K |
| LNG | Cheniere Energy | 33.6395 | 55.03 B | 0.6594 | 2 | 3.45 M |
| GSAT | Globalstar | 20.10 | 10.2 B | 2.10 | 11.67 | 970.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8863 | 4.58 B | 0.2706 | 4.09 | 7.15 K |
| SEB | Seaboard Corporation | 2817.0034 | 4.34 B | 60.082 | 2.18 | 400 |
| NHC | National Healthcare Corp | 48.5085 | 3.56 B | 1.0111 | 2.13 | 36.8 K |
| PRK | Park National Corp | 63.0549 | 3.43 B | 2.5472 | 4.21 | 45.6 K |
| NG | Novagold Resources Inc | 6.34 | 2.27 B | 0.07 | 1.12 | 3.27 M |
| OGCP | Empire State Realty Op LP Se | 15.7027 | 1.55 B | 0.1478 | 0.95 | 4.05 K |
| CET | Central Securities Corp | 12.0059 | 1.55 B | 0.0666 | 0.56 | 27.4 K |
| TMP | Tompkinstrustco | 49.4241 | 1.35 B | 1.3072 | 2.72 | 51.3 K |
| REPX | Riley Exploration Permian Inc | 7.8732 | 759.36 M | 0.2812 | 3.7 | 940 |
| OBE | Obsidian Energy Ltd | 10.01 | 643.73 M | 0.49 | 5.15 | 482.84 K |
| BHB | Bar Harbor Bankshares | 16.5529 | 639.21 M | 0.3107 | 1.91 | 12.45 K |
| GAU | Galiano Gold Inc | 4.24 | 449.29 M | 0.06 | 1.44 | 1.13 M |
| RLGT | Radiant Logistics | 3.40 | 431.32 M | 0.02 | 0.59 | 209.21 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 341 M | 0.20 | 2.56 | 3.59 K |
| REI | Ring Energy Inc | 9.72 | 312.24 M | 0.30 | 3.18 | 373.5 K |
| CIX | Compx International Inc | 6.9474 | 309.31 M | 0.2587 | 3.87 | 9.54 K |
| BKTI | Bk Technologies Inc | 22.5103 | 307.14 M | 0.9734 | 4.52 | 786 |
| SENS | Senseonics Holdings | 77.60 | 266.76 M | 1.20 | 1.57 | 3.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9147 | 256.41 M | 0.0277 | 0.57 | 140.4 K |
| GENC | Gencor Industries IN | 9.6133 | 235.4 M | 0.0733 | 0.77 | 34.49 K |
| GTE | Gran Tierra Energy Inc | 33.00 | 233.02 M | 1.10 | 3.45 | 106.72 K |
| CMT | Core Molding Technologies Inc | 13.511 | 213.4 M | 0.2275 | 1.71 | 54.7 K |
| PLX | Protalix Biotherapeutics | 7.69 | 191.76 M | 0.19 | 2.53 | 5 K |
| ESP | Espey Mfg. & Electronics | 18.7599 | 171.73 M | 0.4438 | 2.42 | 800 |
| ECF | Ellsworth Convertible Growth and Income | 3.835 | 168.95 M | 0.0249 | 0.65 | 22.9 K |
| INTT | Intest Corp | 4.02 | 168.87 M | 0.13 | 3.34 | 15.73 K |
| ARMP | Armata Pharmaceuticals Inc | 245.00 | 165.57 M | 16.80 | 7.36 | 909 |
| PED | Pedevco Corp | 46.80 | 161.35 M | 2.80 | 6.36 | 17 |
| BCV | Bancroft Convertible Fund | 8.0494 | 139.65 M | 0.0523 | 0.65 | 18.3 K |
| USBC | USBC, Inc. | 124.00 | 131.34 M | 4.00 | 3.33 | 265 |
| GLU | Gabelli Global Utility | 9.1291 | 116.21 M | 0.0605 | 0.67 | 3.4 K |
| TGEN | TGEN | 4.29 | 106.21 M | 0.16 | 3.87 | 207 |
| COE | 51Talk Online Education Group | 82.00 | 96 M | 0.96 | 1.18 | 12.68 K |
| IBIO | Ibio Inc | 3500.00 | 68.56 M | 50.00 | 1.45 | 16 |
| DIT | Amcon Distributing Company | 72.7948 | 66.37 M | 0.6193 | 0.86 | 1.9 K |
| XTNT | Xtant Medical Holdings Inc | 25.44 | 63.2 M | 0.84 | 3.41 | 196 |
| CVU | CPI Aerostructures | 6.30 | 58.52 M | 0.10 | 1.61 | 10.31 K |
| WWR | Westwater Resources | 93.00 | 52.12 M | 4.00 | 4.49 | 2.77 K |
| CPHI | China Pharma Holdings | 25.00 | 44.64 M | 0.99 | 4.12 | 27 |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 42.89 M | 500.00 | 7.14 | 1 |
| GRF | Eagle Capital Growth Fund | 4.5409 | 40.63 M | 0.0284 | 0.63 | 500 |
| COHN | Cohen & CO Inc | 3.9275 | 34.9 M | 0.0523 | 1.35 | 451 |
| SDEV | Stablecoin Development Corporation | 11053.0293 | 33.89 M | 283.4111 | 2.63 | 5 |
| ACCS | Access Newswire Inc | 5.9709 | 25.47 M | 0.0769 | 1.3 | 3.66 K |
| CVM | Cel-Sci Corp | 352.50 | 20.45 M | 7.50 | 2.17 | 98 |
| INUV | Inuvo Inc | 16.50 | 17.93 M | 0.10 | 0.61 | 3.74 K |
| VNRX | Volitionrx Ltd | 3.44 | 13.11 M | 0.10 | 2.99 | 26.73 K |
| AIRI | Air Industries Group Inc | 47.50 | 12.83 M | 0.40 | 0.85 | 298 |
| REED | Reed's, Inc. | 737.6841 | 11.86 M | 20.171 | 2.81 | 199 |
| TOVX | Theriva Biologics Inc | 15750.00 | 11.11 M | 175.00 | 1.12 | 57 |
| CVR | Chicago Rivet & Machine Company | 21.3785 | 9.76 M | 0.4963 | 2.38 | 1.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8010.00 | 7.28 M | 150.0088 | 1.91 | 11 |
| DSS | Document Security Systems | 415.4587 | 6.02 M | 20.773 | 5.26 | 19 |
| OGEN | Oragenics Inc | 10080.00 | 2.48 M | 1080.00 | 12 | 0 |
| TPHS | Trinity Pl Hlds Inc | 6.6423 | 1.52 M | 0.0498 | 0.76 | 18.56 K |
| SCPX | Scorpius Holdings Inc | 8290.4873 | 73.37 K | 69.0869 | 0.84 | 12 |
| SING | Singlepoint | 935997.6875 | 7.98 K | 78000.00 | 9.09 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.8149 | 0.6014 | 2.29 | 1.34 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.9443 | 0.275 | 1.11 | 1.33 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.6117 | 0.1677 | 0.69 | 1.25 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7672.6201 | 6.29 T | 82.7803 | 1.09 | 16.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 35.7005 | 2.66 T | 0.381 | 1.08 | 73.54 M |
| AVGO | Broadcom Inc. | 12.2195 | 1.76 T | 0.0724 | 0.6 | 20.27 M |
| TSLA | Tesla Inc | 14.6467 | 1.43 T | 0.282 | 1.96 | 53.33 M |
| MU | Micron Technology | 12.0155 | 957.39 B | 0.117 | 0.98 | 21.48 M |
| ASML | ASML Holding N.V. ADR | 88.513 | 673.55 B | 2.0106 | 2.32 | 949.94 K |
| INTC | Intel Corp | 25.8717 | 477.67 B | 0.3298 | 1.29 | 21.96 M |
| AMAT | Applied Materials | 21.215 | 420.53 B | 0.1796 | 0.85 | 13.02 M |
| LRCX | Lam Research Corp | 7.3657 | 391.8 B | 0.1214 | 1.68 | 26.43 M |
| KLAC | K L A-Tencor Corp | 62.5434 | 277.91 B | 0.5265 | 0.85 | 1 M |
| AZN | Astrazeneca Plc ADR | 42.6923 | 261.94 B | 1.2618 | 3.05 | 2.59 M |
| TXN | Texas Instruments | 47.1704 | 258.48 B | 0.2966 | 0.63 | 4.02 M |
| TMUS | T-Mobile US | 40.6515 | 208.25 B | 0.4904 | 1.22 | 2.46 M |
| AMGN | Amgen Inc | 112.6513 | 197.69 B | 0.7702 | 0.69 | 3.25 M |
| ADI | Analog Devices | 47.1639 | 182.83 B | 0.6644 | 1.43 | 1.85 M |
| QCOM | Qualcomm Inc | 41.1589 | 181.06 B | 0.2597 | 0.63 | 8.68 M |
| STX | Seagate Technology | 15.4577 | 176.62 B | 0.1385 | 0.9 | 4.35 M |
| MRVL | Marvell Technology Inc | 9.431 | 165.06 B | 0.1117 | 1.2 | 4.92 M |
| WDC | Western Digital Cp | 31.2462 | 164.49 B | 0.6695 | 2.19 | 6.18 M |
| IBKR | Interactive Brokers | 9.138 | 153.56 B | 0.0672 | 0.74 | 1.36 M |
| HON | Honeywell International Inc. Common Stock | 85.9721 | 142.58 B | 0.8372 | 0.98 | 3.22 M |
| BKNG | Booking Holdings Inc | 52.694 | 140.78 B | 1.2848 | 2.5 | 18.07 M |
| ISRG | Intuitive Surg Inc | 72.0088 | 122.33 B | 0.7044 | 0.99 | 1.78 M |
| FTNT | Fortinet Inc | 6.708 | 118.4 B | 0.04 | 0.6 | 6.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3368 | 106.91 B | 0.5174 | 1.93 | 1.29 M |
| ADP | Automatic Data Processing, Inc. | 72.0959 | 102.04 B | 1.1578 | 1.63 | 2.06 M |
| MAR | Marriot International | 62.0497 | 96.57 B | 1.2531 | 2.06 | 3.09 M |
| ADBE | Adobe Systems Inc | 97.99 | 94.31 B | 2.41 | 2.52 | 4.31 M |
| CSX | CSX Corp | 7.8425 | 94.3 B | 0.0726 | 0.93 | 19.54 M |
| MELI | MercadoLibre Inc | 134.3817 | 91.96 B | 1.333 | 1 | 223.97 K |
| CDNS | Cadence Design Systems, Inc. | 24.48 | 91.05 B | 0.22 | 0.91 | 3.46 M |
| NTES | Netease Inc ADR | 27.6776 | 84.12 B | 0.3071 | 1.12 | 3.89 M |
| INTU | Intuit Inc | 99.8399 | 79.62 B | 1.8508 | 1.89 | 1.4 M |
| SNPS | Synopsys Inc | 53.12 | 73.58 B | 0.66 | 1.26 | 1.12 M |
| ORLY | O'Reilly Automotive | 17.4428 | 71.31 B | 0.1107 | 0.64 | 7.38 M |
| WBD | Discovery Inc Series A | 26.09 | 67.37 B | 0.50 | 1.95 | 3.31 M |
| PCAR | Paccar Inc | 25.5406 | 66.42 B | 0.2603 | 1.03 | 2.41 M |
| MPWR | Monolithic Power Sys | 62.9086 | 64.46 B | 0.4415 | 0.71 | 204.7 K |
| FANG | Diamondback Energy | 68.4213 | 55.01 B | 1.153 | 1.71 | 821.9 K |
| COHR | Coherent Inc | 20.02 | 54.31 B | 0.23 | 1.16 | 306.9 K |
| EA | Electronic Arts Inc | 73.1544 | 52.38 B | 0.7674 | 1.06 | 2.95 M |
| FAST | Fastenal Company | 8.7103 | 52.22 B | 0.1102 | 1.28 | 10.36 M |
| FITB | Fifth Third Bancorp | 12.9606 | 51.32 B | 0.1338 | 1.04 | 10.21 M |
| TER | Teradyne Inc | 18.4581 | 50.46 B | 0.4068 | 2.25 | 1.37 M |
| EBAY | Ebay Inc | 21.7932 | 49.75 B | 0.6918 | 3.28 | 14.22 M |
| ODFL | Old Dominion Freight Line Inc | 19.5896 | 48.63 B | 0.6796 | 3.59 | 2.36 M |
| GRMN | Garmin Ltd | 32.9177 | 48.13 B | 0.3407 | 1.05 | 571.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 29.0496 | 46.57 B | 0.2992 | 1.04 | 3.76 M |
| ADSK | Autodesk Inc | 57.56 | 46.1 B | 0.88 | 1.55 | 1.08 M |
| NBIS | Nebius Group N.V. | 21.81 | 45.12 B | 0.38 | 1.77 | 2.94 M |
| IDXX | Idexx Laboratories | 89.13 | 44.76 B | 1.47 | 1.68 | 687.54 K |
| TTWO | Take-Two Interactive Software | 37.78 | 43.94 B | 0.69 | 1.86 | 1.71 M |
| MCHP | Microchip Technology | 21.5806 | 43.89 B | 0.2746 | 1.29 | 3.53 M |
| FLEX | Flextronics Intl Ltd | 9.4413 | 43.69 B | 0.1382 | 1.49 | 2.74 M |
| KDP | Keurig Dr Pepper Inc | 11.7544 | 42.05 B | 0.0766 | 0.66 | 815.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 33.0729 | 42 B | 0.2637 | 0.8 | 757.5 K |
| AXON | Axon Enterprise Inc | 23.35 | 41.13 B | 0.42 | 1.83 | 621.9 K |
| PAYX | Paychex Inc | 41.1248 | 40.98 B | 0.4987 | 1.23 | 1.55 M |
| JD | Jd.com Inc ADR | 19.1526 | 40 B | 0.8458 | 4.62 | 28.24 M |
| NTRA | Natera Inc | 11.60 | 38.87 B | 0.14 | 1.22 | 188.13 K |
| UAL | United Airlines Holdings Inc | 43.40 | 37.46 B | 0.78 | 1.83 | 4.43 M |
| ROP | Roper Industries | 160.8759 | 36.65 B | 2.6331 | 1.66 | 450.62 K |
| BIDU | Baidu Inc ADR | 166.53 | 36.49 B | 3.85 | 2.37 | 3.46 M |
| VOD | Vodafone Grp Plc ADR | 16.6263 | 36.24 B | 0.5008 | 3.11 | 6.78 M |
| WDAY | Workday Inc | 79.33 | 35.76 B | 0.73 | 0.93 | 1.4 M |
| ALNY | Alnylam Pharmaceuticals | 56.64 | 35.71 B | 0.67 | 1.2 | 863.9 K |
| ACGL | Arch Capital Grp Ltd | 22.0482 | 35.41 B | 0.1807 | 0.83 | 672.6 K |
| ESLT | Elbit Systems Ltd | 82.756 | 34.73 B | 2.375 | 2.95 | 45.2 K |
| ON | On Semiconductor | 9.78 | 33.97 B | 0.33 | 3.49 | 5.59 M |
| STLD | Steel Dynamics Inc | 21.4414 | 33.96 B | 0.6046 | 2.9 | 2.62 M |
| MSTR | Strategy | 18.397 | 33.68 B | 0.479 | 2.67 | 984.56 K |
| ERIC | Ericsson ADR | 6.0268 | 32.59 B | 0.1232 | 2.09 | 2.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.9263 | 32.56 B | 0.9045 | 3.12 | 2.73 M |
| EXPE | Expedia Group Inc | 102.0613 | 32.26 B | 2.9041 | 2.93 | 2.44 M |
| NTAP | Netapp Inc | 19.6943 | 32.11 B | 0.3501 | 1.81 | 2.84 M |
| CASY | Casey's General Stor | 110.9004 | 31.84 B | 1.8876 | 1.73 | 508.43 K |
| KHC | Kraft Heinz Company | 54.9939 | 30.69 B | 0.4374 | 0.8 | 2.85 M |
| DXCM | Dexcom | 19.31 | 29.58 B | 1.16 | 6.39 | 7.46 M |
| ILMN | Illumina Inc | 136.284 | 28.24 B | 2.9669 | 2.23 | 1.06 M |
| CINF | Cincinnati Financial | 53.7928 | 27.97 B | 0.764 | 1.44 | 668.4 K |
| TSEM | Tower Semiconductor | 12.09 | 27.86 B | 0.13 | 1.09 | 241.8 K |
| SATS | Echostar Corp | 25.828 | 27.82 B | 0.4725 | 1.86 | 242.17 K |
| WTW | Weight Watchers International, Inc | 109.7938 | 27.71 B | 0.8174 | 0.75 | 550.3 K |
| JBHT | J B Hunt Transport | 73.9009 | 27.48 B | 0.9956 | 1.37 | 629.41 K |
| FISV | Fiserv Inc | 52.3343 | 27 B | 0.4619 | 0.89 | 1.44 M |
| TCOM | Trip.com Group Ltd ADR | 38.9408 | 26.73 B | 1.0649 | 2.81 | 6 M |
| VRSK | Verisk Analytics Inc | 75.2372 | 26.29 B | 1.0677 | 1.44 | 475.7 K |
| LPLA | Lpl Financial Hld | 22.204 | 25.99 B | 0.3774 | 1.73 | 517.5 K |
| FWONK | Liberty Media F1 Series K | 18.0346 | 25.61 B | 0.5509 | 3.15 | 401.31 K |
| CPRT | Copart Inc | 6.14 | 25.56 B | 0.07 | 1.15 | 3.56 M |
| VRSN | Verisign Inc | 84.6241 | 25.27 B | 1.3136 | 1.58 | 401.15 K |
| TROW | T Rowe Price Group | 50.3642 | 25.14 B | 0.5859 | 1.18 | 1.1 M |
| PFG | Principal Financial Group Inc | 29.8304 | 24.61 B | 0.3826 | 1.3 | 1.45 M |
| FCNCA | First Citizens Bancs | 241.9522 | 24.59 B | 8.5193 | 3.65 | 18.6 K |
| CHRW | C.H. Robinson Ww | 57.7905 | 24.58 B | 0.4461 | 0.78 | 747.7 K |
| DLTR | Dollar Tree Inc | 92.48 | 24.2 B | 0.90 | 0.98 | 2.56 M |
| EXPD | Expeditors Intl | 43.259 | 23.91 B | 0.3377 | 0.79 | 1.39 M |
| TEAM | Atlassian | 26.26 | 23.67 B | 0.45 | 1.74 | 1.12 M |
| FWONA | Liberty Media F1 Series A | 18.2551 | 23.53 B | 0.5398 | 3.05 | 268.85 K |
| INSM | Insmed Inc | 9.645 | 23.48 B | 0.185 | 1.96 | 398.13 K |
| INCY | Incyte Corp | 78.49 | 23.42 B | 1.38 | 1.79 | 925.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.6399 | 2.07 T | 0.407 | 2.01 | 10.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.67 | 1.06 T | 0.94 | 0.67 | 4.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 212630.00 | 1.06 T | 1430.00 | 0.68 | 199 |
| JNJ | Johnson & Johnson | 89.1519 | 609.12 B | 0.8109 | 0.92 | 5.59 M |
| MA | Mastercard Inc | 89.0663 | 480.32 B | 1.0006 | 1.14 | 4.95 M |
| BAC | Bank of America Corporation | 10.8904 | 434.81 B | 0.1126 | 1.04 | 89.87 M |
| CAT | Caterpillar Inc | 60.8908 | 405.45 B | 0.3983 | 0.66 | 4.09 M |
| UNH | Unitedhealth Group Inc | 119.0452 | 386.95 B | 0.7133 | 0.6 | 3.73 M |
| CVX | Chevron Corp | 67.7953 | 373.19 B | 0.6871 | 1.02 | 6.63 M |
| GE | General Electric Company | 132.4102 | 364.47 B | 0.9878 | 0.75 | 9.99 M |
| HSBC | HSBC Holdings Plc ADR | 19.2919 | 345.06 B | 0.5124 | 2.73 | 4.6 M |
| MS | Morgan Stanley | 19.5218 | 339.9 B | 0.4447 | 2.33 | 17.43 M |
| GS | Goldman Sachs Group | 120.7806 | 314.25 B | 1.7248 | 1.45 | 3.34 M |
| PM | Philip Morris International Inc | 61.8886 | 300.77 B | 0.4997 | 0.81 | 5.05 M |
| RY | Royal Bank of Canada | 41.6794 | 299.37 B | 0.5607 | 1.36 | 1.08 M |
| NVS | Novartis Ag ADR | 48.8997 | 293.39 B | 0.4724 | 0.98 | 2.57 M |
| BABA | Alibaba Group Holding ADR | 75.8576 | 275.83 B | 1.1163 | 1.49 | 9.63 M |
| WFC | Wells Fargo & Company | 35.5547 | 267.8 B | 0.25 | 0.71 | 19.49 M |
| AXP | American Express Company | 54.1678 | 242.46 B | 0.3825 | 0.71 | 4.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.62 | 242.05 B | 0.96 | 1.86 | 5.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2822 | 240.42 B | 0.0552 | 1.71 | 620.1 K |
| TM | Toyota Motor Corp Ltd | 84.4851 | 231.49 B | 2.0442 | 2.48 | 567.92 K |
| NVO | Novo Nordisk A/S ADR | 45.0114 | 222.81 B | 0.2616 | 0.58 | 1 M |
| C | Citigroup Inc | 31.7278 | 220.63 B | 0.2372 | 0.75 | 20.24 M |
| ANET | Arista Networks Inc | 4.5313 | 212.31 B | 0.0275 | 0.61 | 5.56 M |
| BHP | BHP Billiton Ltd ADR | 13.7138 | 204.85 B | 0.3191 | 2.38 | 6.24 M |
| TD | Toronto Dominion Bank | 28.8382 | 204.19 B | 0.2576 | 0.9 | 1.55 M |
| IBM | International Business Machines | 97.4065 | 199.89 B | 1.0273 | 1.07 | 3.74 M |
| TMO | Thermo Fisher Scientific Inc | 144.3355 | 197.88 B | 2.072 | 1.46 | 1.26 M |
| MCD | McDonald's Corporation | 97.6503 | 190.21 B | 0.9099 | 0.94 | 5.95 M |
| SAP | SAP Ag ADR | 66.7814 | 187.5 B | 1.0177 | 1.55 | 1.04 M |
| APH | Amphenol Corp | 13.2931 | 186.01 B | 0.0912 | 0.69 | 5.39 M |
| TTE | Totalenergies Se ADR | 23.7912 | 180.94 B | 0.4612 | 1.98 | 2.15 M |
| UNP | Union Pacific Corp | 71.0069 | 179.15 B | 0.4111 | 0.58 | 4.31 M |
| SCHW | The Charles Schwab Corp | 25.2204 | 176.63 B | 0.2377 | 0.95 | 9.79 M |
| ABT | Abbott Laboratories | 31.301 | 175.37 B | 0.2985 | 0.96 | 7.71 M |
| BLK | Blackrock Inc | 273.7017 | 174.61 B | 5.1452 | 1.92 | 677.57 K |
| TJX | TJX Companies | 33.4145 | 170.63 B | 0.4187 | 1.27 | 6.31 M |
| DIS | Walt Disney Company | 91.7773 | 169.61 B | 0.5253 | 0.58 | 8.27 M |
| BA | Boeing Company | 121.1364 | 168.72 B | 2.6736 | 2.26 | 4.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.064 | 158.52 B | 0.108 | 2.73 | 1.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.1937 | 155.84 B | 1.8644 | 1.79 | 1.91 M |
| ETN | Eaton Corp | 49.0721 | 155.32 B | 0.5279 | 1.09 | 1.98 M |
| BX | Blackstone Inc | 15.8996 | 155.12 B | 0.3618 | 2.33 | 4.71 M |
| RIO | Rio Tinto Plc ADR | 14.2134 | 146.61 B | 0.4068 | 2.95 | 4.32 M |
| DHR | Danaher Corp | 40.6239 | 144.26 B | 0.4032 | 1 | 3.91 M |
| SCCO | Southern Copper Corp | 18.1313 | 143.9 B | 0.4327 | 2.44 | 1.37 M |
| PFE | Pfizer Inc | 20.97 | 142.77 B | 0.1702 | 0.82 | 23.81 M |
| CRM | Salesforce.com Inc | 80.0448 | 139.86 B | 0.7096 | 0.89 | 3.45 M |
| COP | ConocoPhillips | 33.2698 | 139.75 B | 0.402 | 1.22 | 8.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6002 | 139.54 B | 0.0691 | 1.96 | 2.89 M |
| CB | Chubb Ltd | 103.7765 | 136.59 B | 0.6408 | 0.62 | 1.31 M |
| BTI | British American Tobacco Industries ADR | 31.5903 | 135.75 B | 1.105 | 3.62 | 1.43 M |
| HDB | Hdfc Bank Ltd ADR | 13.616 | 135.42 B | 0.217 | 1.62 | 4.64 M |
| UL | Unilever Plc ADR | 37.3877 | 135.1 B | 0.8498 | 2.33 | 1.77 M |
| SPGI | S&P Global Inc | 98.0944 | 133.45 B | 0.521 | 0.53 | 1.39 M |
| GLW | Corning Inc | 15.8455 | 133.06 B | 0.1086 | 0.69 | 6.5 M |
| BMO | Bank of Montreal | 42.0604 | 127.45 B | 0.4667 | 1.12 | 632.5 K |
| SONY | Sony Group Corp ADR | 5.1946 | 124.39 B | 0.1129 | 2.22 | 4.59 M |
| MO | Altria Group | 37.5716 | 124.23 B | 0.2737 | 0.73 | 5.79 M |
| ENB | Enbridge Inc | 22.9973 | 123.84 B | 0.4872 | 2.16 | 1.3 M |
| SYK | Stryker Corp | 103.8772 | 122.63 B | 1.5301 | 1.5 | 1.6 M |
| PH | Parker-Hannifin Corp | 97.7064 | 120.19 B | 1.374 | 1.43 | 900.2 K |
| CM | Canadian Imperial Bank of Commerce | 22.3181 | 110.67 B | 0.1876 | 0.85 | 389.4 K |
| BNS | Bank of Nova Scotia | 30.196 | 109.65 B | 0.4636 | 1.56 | 1.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2064 | 109.54 B | 0.1196 | 3.87 | 22.67 M |
| BP | BP Plc ADR | 19.143 | 107.9 B | 0.3838 | 2.05 | 11.45 M |
| NOW | Servicenow Inc | 72.60 | 106.47 B | 0.53 | 0.74 | 1.11 M |
| TT | Trane Technologies Plc | 43.8102 | 103.89 B | 0.5512 | 1.27 | 1.74 M |
| GSK | Glaxosmithkline Plc ADR | 26.2696 | 103.72 B | 0.7345 | 2.88 | 5.77 M |
| UPS | United Parcel Service | 73.7225 | 100.06 B | 0.7504 | 1.03 | 3.22 M |
| GD | General Dynamics Corp | 113.8451 | 99.68 B | 1.5592 | 1.39 | 1.9 M |
| MCK | Mckesson Corp | 166.806 | 98.51 B | 1.9382 | 1.18 | 1.47 M |
| BN | Brookfield Corporation | 10.5903 | 97.45 B | 0.096 | 0.91 | 4.1 M |
| PWR | Quanta Services | 23.0778 | 94.32 B | 0.2265 | 0.99 | 1.15 M |
| KKR | KKR & Co. LP | 10.8143 | 94.12 B | 0.2708 | 2.57 | 2.59 M |
| BCS | Barclays Plc ADR | 7.5573 | 93.94 B | 0.4783 | 6.76 | 8.47 M |
| EQNR | Equinor ASA ADR | 9.6502 | 93.05 B | 0.1856 | 1.96 | 1.99 M |
| ING | ING Groep N.V. ADR | 6.7991 | 92.67 B | 0.1808 | 2.73 | 3.64 M |
| CNQ | Canadian Natural Resources | 9.1253 | 91.54 B | 0.1915 | 2.14 | 4.69 M |
| MPC | Marathon Petroleum Corp | 25.6054 | 91.26 B | 0.8069 | 3.25 | 6.17 M |
| CMI | Cummins Inc | 89.8566 | 89.48 B | 1.3869 | 1.57 | 1.36 M |
| MCO | Moody's Corp | 89.9104 | 89.24 B | 1.7864 | 2.03 | 851.83 K |
| ACN | Accenture Plc | 100.526 | 87.86 B | 1.2497 | 1.26 | 2.09 M |
| SPG | Simon Property Group | 124.923 | 86.9 B | 0.6459 | 0.52 | 1.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4209 | 84.27 B | 0.0682 | 2.03 | 1.11 M |
| FCX | Freeport-Mcmoran Inc | 10.4513 | 83.92 B | 0.371 | 3.68 | 38.89 M |
| NGG | National Grid Transco Plc ADR | 42.2568 | 83.58 B | 1.0288 | 2.5 | 891.82 K |
| MMM | 3M Company | 103.9179 | 83.37 B | 1.3898 | 1.36 | 2.59 M |
| PSX | Phillips 66 | 54.6662 | 82.94 B | 0.3873 | 0.71 | 2.75 M |
| EPD | Enterprise Products Partners LP | 14.0188 | 82.65 B | 0.1748 | 1.26 | 3.66 M |
| HCA | Hca Holdings Inc | 72.9267 | 82.34 B | 1.0581 | 1.47 | 3.31 M |
| TRV | The Travelers Companies Inc | 91.1563 | 78.46 B | 0.6072 | 0.67 | 1.17 M |
| CNI | Canadian National Railway | 48.8853 | 78.27 B | 0.4315 | 0.89 | 986.89 K |
| EMR | Emerson Electric Company | 41.7482 | 78.16 B | 0.7198 | 1.75 | 3.8 M |
| USB-PH | U.S. Bancorp | 17.9873 | 77.23 B | 0.1361 | 0.76 | 38.84 K |
| RCL | Royal Caribbean Cruises Ltd | 68.081 | 76.96 B | 1.3325 | 2 | 2.02 M |
| NSC | Norfolk Southern Corp | 69.8129 | 76.4 B | 0.3749 | 0.54 | 1.78 M |
| FDX | Fedex Corp | 140.9093 | 74.68 B | 1.902 | 1.37 | 2.02 M |
| EOG | Eog Resources | 61.8202 | 74.51 B | 1.7091 | 2.84 | 3.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.149 | 155.03 M | 0.0958 | 0.56 | 4.97 K |
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 296 | |
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 514 | |
| ELVA | Electrovaya Inc | 18.85 | 2.10 | 12.54 | 403.76 K | |
| PMET | Patriot Battery Metals Inc | 5.85 | 0.45 | 8.33 | 82.57 K | |
| POU | Paramount Resources Ltd | 3.6168 | 0.2586 | 7.7 | 615.67 K | |
| BOS | Airboss America J | 10.607 | 0.6953 | 7.01 | 44.37 K | |
| BTE | Baytex Energy Corp | 7.1714 | 0.45 | 6.7 | 6.52 M | |
| FM | First Quantum Minerals Ltd | 9.1193 | 0.4919 | 5.7 | 6.08 M | |
| BIR | Birchcliff Energy Ltd | 4.6499 | 0.2444 | 5.55 | 478.8 K | |
| OBE | Obsidian Energy Ltd | 12.74 | 0.63 | 5.2 | 2.31 M | |
| CEU | Ces Energy Solutions Corp | 3.4112 | 0.1684 | 5.19 | 364.4 K | |
| CRRX | Carerx Corp | 4.1327 | 0.1968 | 5 | 8.99 K | |
| WILD | Wildbrain Ltd | 6.1331 | 0.2912 | 4.98 | 160 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3067 | 0.3753 | 4.73 | 609.6 K | |
| MUX | Mcewen Mining Inc | 4.0468 | 0.1827 | 4.73 | 62.73 K | |
| DXT | Dexterra Group Inc | 4.8062 | 0.2156 | 4.7 | 84.64 K | |
| RIC | Richmont Mines | 16.7332 | 0.7467 | 4.67 | 5.6 K | |
| HBM | Hudbay Minerals Inc | 6.5614 | 0.2921 | 4.66 | 2.2 M | |
| LGO | Largo Resources Ltd | 4.50 | 0.20 | 4.65 | 4.39 K | |
| IFP | Interfor Corp | 10.7992 | 0.4789 | 4.64 | 492.5 K | |
| ACQ | Autocanada Inc | 20.202 | 0.8501 | 4.39 | 82.03 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6364 | 0.5716 | 4.38 | 348.17 K | |
| ARX | Arc Resources Ltd | 14.6865 | 0.6015 | 4.27 | 717.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.6771 | 0.303 | 4.11 | 18.23 K | |
| OGC | Oceanagold Corp | 12.981 | 0.5113 | 4.1 | 876.17 K | |
| FTT | Finning Intl | 17.3683 | 0.6808 | 4.08 | 300.92 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.2468 | 0.2428 | 4.04 | 2.4 K | |
| WRG | Western Energy Services Corp | 411.60 | 15.60 | 3.94 | 828 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.1945 | 0.3459 | 3.91 | 5.27 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.805 | 0.1769 | 3.82 | 92.88 K | |
| SES | Secure Energy Services Inc | 6.5535 | 0.24 | 3.8 | 954.39 K | |
| EDV | Endeavour Mining Corp | 17.445 | 0.6319 | 3.76 | 467.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8007 | 0.2414 | 3.68 | 3.31 K | |
| MPVD | Mountain Province Diamonds Inc | 6.1303 | 0.2165 | 3.66 | 56.18 K | |
| HBP | Helix Biopharm | 9.95 | 0.35 | 3.65 | 400 | |
| BN-PT | Brookfield Corporation | 8.6655 | 0.3047 | 3.64 | 10.32 K | |
| GAU | Galiano Gold Inc | 5.41 | 0.19 | 3.64 | 1.28 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.6707 | 0.2689 | 3.63 | 10.37 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.8802 | 0.3098 | 3.61 | 9.21 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.9137 | 0.2723 | 3.56 | 11.94 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.7772 | 0.1642 | 3.56 | 267.99 K | |
| TECK-A | Teck Resources Limited | 15.6808 | 0.5345 | 3.53 | 5.47 K | |
| WFG | West Fraser Timber CO Ltd | 34.4588 | 1.1688 | 3.51 | 445.7 K | |
| KXS | Kinaxis Inc | 51.25 | 1.73 | 3.49 | 130.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.1556 | 0.3067 | 3.47 | 887 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.161 | 0.2376 | 3.43 | 16.88 K | |
| KEL | Kelt Exploration Ltd | 4.92 | 0.16 | 3.36 | 1.1 M | |
| TOU | Tourmaline Oil Corp | 20.2784 | 0.6591 | 3.36 | 580.5 K | |
| TECK-B | Teck Resources Limited | 13.9942 | 0.4503 | 3.32 | 4.41 M | |
| BN-PFG | Brookfield Corporation | 11.9046 | 0.3785 | 3.28 | 10.58 K | |
| GH | Gamehost Inc | 6.1238 | 0.1927 | 3.25 | 27.1 K | |
| PXT | Parex Resources Inc | 9.5156 | 0.2951 | 3.2 | 514.6 K | |
| EDR | Endeavour Silver Corp | 4.4092 | 0.1364 | 3.19 | 188.27 K | |
| BNE | Bonterra Energy Corp | 21.9744 | 0.6763 | 3.18 | 96.61 K | |
| DC-A | Dundee Corporation | 3.6638 | 0.1106 | 3.11 | 13.54 K | |
| CVE | Cenovus Energy Inc | 15.3064 | 0.4601 | 3.1 | 1.39 M | |
| PD | Precision Drilling Corp | 133.40 | 4.00 | 3.09 | 1.93 M | |
| BCE-PF | BCE Inc Pref AF | 7.9426 | 0.2348 | 3.05 | 6.6 K | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 14.63 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | 0.7428 | 3.03 | 379 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.49 | 0.19 | 3.02 | 500 | |
| CG | Centerra Gold Inc | 3.4141 | 0.0993 | 3 | 1.14 M | |
| OGI | Organigram Holdings Inc | 4.20 | 0.12 | 2.94 | 19.35 K | |
| WSP | WSP Global Inc | 35.276 | 1.0069 | 2.94 | 275.63 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.2448 | 0.2062 | 2.93 | 14.95 K | |
| GTE | Gran Tierra Energy Inc | 42.20 | 1.20 | 2.93 | 140.98 K | |
| SGY | Surge Energy Inc | 13.1842 | 0.3737 | 2.92 | 156.85 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6661 | 0.1318 | 2.91 | 190.5 K | |
| EMA-PA | Emera Inc Pref A | 8.9141 | 0.248 | 2.86 | 2.2 K | |
| TXG | Torex Gold Resources Inc | 21.6069 | 0.5974 | 2.84 | 3.18 M | |
| STN | Stantec Inc | 29.2869 | 0.8084 | 2.84 | 193.79 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.8122 | 0.2149 | 2.83 | 8.29 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.7029 | 0.2922 | 2.81 | 2.6 K | |
| TC | Tucows Inc | 30.85 | 0.84 | 2.8 | 1 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.145 | 0.2722 | 2.76 | 6.84 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 41.5166 | 1.112 | 2.75 | 400 | |
| OTEX | Open Text Corp | 31.1732 | 0.8344 | 2.75 | 821.2 K | |
| PSK | Prairiesky Royalty Ltd | 8.6541 | 0.2315 | 2.75 | 345 K | |
| BCE-PI | BCE Inc Pref AI | 8.4854 | 0.2262 | 2.74 | 1.8 K | |
| GBT | Bmtc Group Inc | 10.3471 | 0.2754 | 2.73 | 1.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.9785 | 0.265 | 2.73 | 5.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2884 | 0.0867 | 2.71 | 599.26 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.3579 | 0.2191 | 2.69 | 8.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.26 | 0.19 | 2.69 | 11.1 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.9516 | 0.2314 | 2.65 | 25.46 K | |
| VBNK | Versabank | 5.4376 | 0.1394 | 2.63 | 5.4 K | |
| CJT | Cargojet Inc | 28.3815 | 0.7079 | 2.56 | 3.9 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.106 | 0.2248 | 2.53 | 5.45 K | |
| FTS-PM | Fortis Inc Pref M | 11.153 | 0.2745 | 2.52 | 7.82 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6819 | 0.1387 | 2.5 | 5.3 K | |
| FTS-PK | Fortis Inc Pref K | 9.828 | 0.2397 | 2.5 | 5.2 K | |
| BN-PFE | Brookfield Corporation | 10.6528 | 0.2531 | 2.43 | 18.3 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.6525 | 0.1571 | 2.42 | 26.83 K | |
| RBA | Rb Global Inc | 35.5116 | 0.8272 | 2.38 | 148.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.7983 | 0.1801 | 2.36 | 6.7 K | |
| GWO | Great-West Lifeco Inc | 21.4098 | 0.4941 | 2.36 | 546.88 K | |
| SHOP | Shopify Inc | 3.814 | 0.088 | 2.36 | 1.91 M | |
| MFC-PL | Manulife Financial Corp Pref L | 10.7859 | 0.2469 | 2.34 | 2.84 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.4803 | 0.1709 | 2.34 | 27.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8464 | 233.04 B | 0.1442 | 3.07 | 106.25 K |
| BYDDY | BYD Company Limited | 11.55 | 103.12 B | 0.25 | 2.21 | 31.87 K |
| MBGAF | Mercedes-Benz Group AG | 49.3898 | 49.78 B | 1.6589 | 3.48 | 38 K |
| BRDCY | Bridgestone Corporation | 13.9496 | 28.77 B | 0.2829 | 2.07 | 31.82 K |
| AKRBF | AKRBF | 7.9374 | 21.28 B | 1.7488 | 28.26 | 3 K |
| LUGDF | Lundin Gold Inc | 4.2864 | 13.24 B | 0.0292 | 0.69 | 10.2 K |
| LNWO | Light & Wonder, Inc. | 9.63 | 6.14 B | 0.30 | 3.22 | 365.2 K |
| GAMI | GAMCO Investors Inc | 30.0643 | 527.85 M | 0.5039 | 1.7 | 21 K |
| HIPH | American Premium Water Corporation | 95.00 | 32.2 M | 20.00 | 26.67 | 180 |
| WEXPF | Western Exploration Inc | 94.3853 | 24.32 M | 3.5603 | 3.92 | 18 |
| ORBT | Orbit International Corporation | 3.4361 | 12.81 M | 0.1544 | 4.7 | 1.45 K |
| SEII | Sharing Economy International Inc | 184.00 | 610.87 K | 2.00 | 1.1 | 12 |
| TGHI | Touchpoint Group Holdings Inc | 114.00 | 344.25 K | 1.50 | 1.33 | 222 |
| SRSCQ | Sears Canada Inc | 3.14 | 10.19 K | 0.10 | 3.29 | 4.67 K |
| CGLO | Hash Labs Inc | 4400.00 | 7.64 K | 160.00 | 3.77 | 100 |
| CGIP | Celadon Group Inc | 10.8962 | 5.66 K | 0.6136 | 5.97 | 666.59 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 1.50 | 5.26 | 115 |
| ROII | RiskOn International, Inc. | 2715.00 | 3.27 K | 15.00 | 0.56 | 1 |
| AFIIQ | Armstrong Flooring Inc | 18.52 | 2.18 K | 0.34 | 1.87 | 227.5 K |
| EMWPF | Eros Media World Plc | 266.80 | 1.9 K | 10.40 | 4.06 | 11.08 K |
| ABILF | Ability Inc | 42.50 | 797 | 1.90 | 4.68 | 41.94 K |
| MDLM | Medley Management Inc | 46.8151 | 612 | 2.282 | 5.12 | 2.18 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 1.92 | 2.86 | 229 |
| TREVQ | Trevali Mining Corporation | 4.508 | 0.205 | 4.76 | 11.86 K | |
| HMNY | Helios and Matheson Analytics Inc | 3075.00 | 25.00 | 0.82 | 623 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 8.35 M | 1.00 | 9.09 | 300 |
| KGS | Kingman Minerals Ltd | 5.50 | 1.50 | 37.5 | 500 | |
| SKYG | Sky Gold Corp | 3.90 | 0.90 | 30 | 170 | |
| EGT | Eguana Technologies Inc | 3.80 | 0.80 | 26.67 | 488.58 K | |
| GIP | Green Impact Partners Inc | 65.00 | 10.00 | 18.18 | 20 | |
| GPUS | Alset AI Ventures Inc. | 6.80 | 0.80 | 13.33 | 112 | |
| CKG | Chesapeake Gold Corp | 4.00 | 0.44 | 12.36 | 220 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.08 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 101 | |
| HEM | Hemostemix Inc | 5.20 | 0.30 | 6.12 | 300 | |
| PE | Pure Energy Minerals Limited | 4.20 | 0.24 | 6.06 | 169.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | 0.20 | 5 | 2.87 K | |
| REX | Orex Minerals Inc | 7.70 | 0.30 | 4.05 | 55.5 K | |
| MKO | Mako Mining Corp | 3.10 | 0.10 | 3.33 | 13.74 K | |
| TNX | TenX Protocols Inc. | 125.2503 | 3.90 | 3.21 | 0 | |
| CDB | Cordoba Minerals Corp | 11.39 | 0.34 | 3.08 | 4.13 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | 0.10 | 2.86 | 1.23 K | |
| BTR | Bonterra Resources Inc | 3.60 | 0.10 | 2.86 | 14.26 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.10 | 2.5 | 61.56 K | |
| AEMC | Alaska Energy Metals Corporation | 4.50 | 0.10 | 2.27 | 17.55 K | |
| MPH | Medicure Inc | 5.95 | 0.10 | 1.71 | 2.37 K | |
| GRZ | Gold Reserve Inc | 4.475 | 0.023 | 0.52 | 6.85 K |