Gainers for 20 June 2016 from 00:00:00 until 23:59:59

Gainers for 20 June 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 33.6395 58.19 B 0.6594 2 3.45 M 115.97 M
NG Novagold Resources Inc 6.34 3.02 B 0.07 1.12 3.27 M 20.74 M
GSAT Globalstar 20.10 11.11 B 2.10 11.67 970.08 K 19.5 M
OBE Obsidian Energy Ltd 10.01 606.63 M 0.49 5.15 482.84 K 4.83 M
GAU Galiano Gold Inc 4.24 701.07 M 0.06 1.44 1.13 M 4.79 M
REI Ring Energy Inc 9.72 289.2 M 0.30 3.18 373.5 K 3.63 M
GTE Gran Tierra Energy Inc 33.00 338.94 M 1.10 3.45 106.72 K 3.52 M
IMO Imperial Oil Ltd 24.6894 58.31 B 0.4319 1.78 132.9 K 3.28 M
PRK Park National Corp 63.0549 3.26 B 2.5472 4.21 45.6 K 2.88 M
TMP Tompkinstrustco 49.4241 1.43 B 1.3072 2.72 51.3 K 2.54 M
NHC National Healthcare Corp 48.5085 3.29 B 1.0111 2.13 36.8 K 1.79 M
SEB Seaboard Corporation 2817.0034 3.38 B 60.082 2.18 400 1.13 M
COE 51Talk Online Education Group 82.00 66.44 M 0.96 1.18 12.68 K 1.04 M
TOVX Theriva Biologics Inc 15750.00 7.64 M 175.00 1.12 57 897.75 K
CMT Core Molding Technologies Inc 13.511 191.46 M 0.2275 1.71 54.7 K 739.05 K
RLGT Radiant Logistics 3.40 417.65 M 0.02 0.59 209.21 K 711.3 K
ERC Wells Fargo Advantage Multi-Sector 4.9147 243.51 M 0.0277 0.57 140.4 K 690.02 K
GENC Gencor Industries IN 9.6133 251.53 M 0.0733 0.77 34.49 K 331.57 K
CET Central Securities Corp 12.0059 1.68 B 0.0666 0.56 27.4 K 328.96 K
WWR Westwater Resources 93.00 50.18 M 4.00 4.49 2.77 K 257.14 K
SENS Senseonics Holdings 77.60 454.19 M 1.20 1.57 3.27 K 254.14 K
ARMP Armata Pharmaceuticals Inc 245.00 141.29 M 16.80 7.36 909 222.71 K
BHB Bar Harbor Bankshares 16.5529 698.47 M 0.3107 1.91 12.45 K 206.08 K
BCV Bancroft Convertible Fund 8.0494 120.03 M 0.0523 0.65 18.3 K 147.3 K
REED Reed's, Inc. 737.6841 11.98 M 20.171 2.81 199 146.8 K
DIT Amcon Distributing Company 72.7948 58.53 M 0.6193 0.86 1.9 K 138.31 K
LODE Comstock Mining Inc 91.875 146.03 M 1.875 2.08 1.45 K 133.22 K
TPHS Trinity Pl Hlds Inc 6.6423 1.93 M 0.0498 0.76 18.56 K 123.27 K
SCPX Scorpius Holdings Inc 8290.4873 12.23 K 69.0869 0.84 12 99.49 K
VNRX Volitionrx Ltd 3.44 5.89 M 0.10 2.99 26.73 K 91.94 K
CANF Can-Fite Biopharma Ltd ADR 8010.00 5.09 M 150.0088 1.91 11 88.11 K
ECF Ellsworth Convertible Growth and Income 3.835 158.02 M 0.0249 0.65 22.9 K 87.82 K
CIX Compx International Inc 6.9474 500.32 M 0.2587 3.87 9.54 K 66.26 K
CVU CPI Aerostructures 6.30 61.35 M 0.10 1.61 10.31 K 64.93 K
OGCP Empire State Realty Op LP Se 15.7027 1.42 B 0.1478 0.95 4.05 K 63.6 K
INTT Intest Corp 4.02 175.2 M 0.13 3.34 15.73 K 63.23 K
INUV Inuvo Inc 16.50 6.46 M 0.10 0.61 3.74 K 61.71 K
IBIO Ibio Inc 3500.00 51.03 M 50.00 1.45 16 56 K
SDEV Stablecoin Development Corporation 11053.0293 71.65 M 283.4111 2.63 5 55.27 K
SIM Grupo Simec S.A. DE C.V. ADR 6.8863 3.99 B 0.2706 4.09 7.15 K 49.23 K
PLX Protalix Biotherapeutics 7.69 207.07 M 0.19 2.53 5 K 38.44 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.8149 0.6014 2.29 1.34 K 35.93 K
CVM Cel-Sci Corp 352.50 23.75 M 7.50 2.17 98 34.55 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.9443 0.275 1.11 1.33 K 33.3 K
USBC USBC, Inc. 124.00 143.62 M 4.00 3.33 265 32.86 K
GLU Gabelli Global Utility 9.1291 113.79 M 0.0605 0.67 3.4 K 31.04 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.6117 0.1677 0.69 1.25 K 30.76 K
CATX Perspective Therapeutics Inc 8.00 97.67 M 0.20 2.56 3.59 K 28.72 K
CVR Chicago Rivet & Machine Company 21.3785 9.28 M 0.4963 2.38 1.3 K 27.79 K
ACCS Access Newswire Inc 5.9709 12.88 M 0.0769 1.3 3.66 K 21.88 K
BKTI Bk Technologies Inc 22.5103 261.44 M 0.9734 4.52 786 17.69 K
ESP Espey Mfg. & Electronics 18.7599 147.09 M 0.4438 2.42 800 15.01 K
AIRI Air Industries Group Inc 47.50 13.69 M 0.40 0.85 298 14.15 K
DSS Document Security Systems 415.4587 4.66 M 20.773 5.26 19 7.89 K
UAVS Ageagle Aerial Systems Inc 7500.00 20.01 M 500.00 7.14 1 7.5 K
REPX Riley Exploration Permian Inc 7.8732 912.07 M 0.2812 3.7 940 7.4 K
XTNT Xtant Medical Holdings Inc 25.44 40.6 M 0.84 3.41 196 4.99 K
GRF Eagle Capital Growth Fund 4.5409 41.43 M 0.0284 0.63 500 2.27 K
COHN Cohen & CO Inc 3.9275 32.45 M 0.0523 1.35 451 1.77 K
TGEN TGEN 4.29 51.92 M 0.16 3.87 207 888.03
PED Pedevco Corp 46.80 192.87 M 2.80 6.36 17 795.6
CPHI China Pharma Holdings 25.00 24.3 M 0.99 4.12 27 675
OGEN Oragenics Inc 10080.00 1.6 M 1080.00 12 0 0
SING Singlepoint 935997.6875 7.98 K 78000.00 9.09 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3123.00 57.00 1.86 16.71 K 52.18 M
BZ Brent Crude 50.65 1.48 3.01 244.41 K 12.38 M
T Crude Oil WTI 49.37 633.83 B 1.39 2.9 98.29 K 4.85 M
RU Rubber 158.50 5.00 3.26 4 634

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7672.6201 1.11 B 82.7803 1.09 16.81 M 128.95 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 35.7005 2.8 T 0.381 1.08 73.54 M 2.63 B
BKNG Booking Holdings Inc 52.694 119.49 B 1.2848 2.5 18.07 M 952.31 M
TSLA Tesla Inc 14.6467 1.42 T 0.282 1.96 53.33 M 781.14 M
BIDU Baidu Inc ADR 166.53 27.87 B 3.85 2.37 3.46 M 576.78 M
INTC Intel Corp 25.8717 299.13 B 0.3298 1.29 21.96 M 568.18 M
JD Jd.com Inc ADR 19.1526 39.31 B 0.8458 4.62 28.24 M 540.86 M
ADBE Adobe Systems Inc 97.99 93.14 B 2.41 2.52 4.31 M 422.4 M
AMGN Amgen Inc 112.6513 249.05 B 0.7702 0.69 3.25 M 366.17 M
QCOM Qualcomm Inc 41.1589 176.99 B 0.2597 0.63 8.68 M 357.29 M
EBAY Ebay Inc 21.7932 53.54 B 0.6918 3.28 14.22 M 309.91 M
HON Honeywell International Inc. Common Stock 85.9721 69.74 B 0.8372 0.98 3.22 M 277.21 M
AMAT Applied Materials 21.215 264.04 B 0.1796 0.85 13.02 M 276.23 M
MU Micron Technology 12.0155 780.68 B 0.117 0.98 21.48 M 258.11 M
EXPE Expedia Group Inc 102.0613 30.76 B 2.9041 2.93 2.44 M 248.82 M
AVGO Broadcom Inc. 12.2195 1.4 T 0.0724 0.6 20.27 M 247.63 M
AAL American Airlines Group 28.552 8.73 B 0.3556 1.26 8.36 M 238.67 M
GEN Gen Digital Inc 9.8863 17.67 B 0.2415 2.5 24.09 M 238.17 M
DLTR Dollar Tree Inc 92.48 24.61 B 0.90 0.98 2.56 M 236.48 M
TCOM Trip.com Group Ltd ADR 38.9408 27.94 B 1.0649 2.81 6 M 233.74 M
CTSH Cognizant Tech Sol 54.0707 28.93 B 1.5436 2.94 3.64 M 196.73 M
LRCX Lam Research Corp 7.3657 250.84 B 0.1214 1.68 26.43 M 194.65 M
WDC Western Digital Cp 31.2462 98.74 B 0.6695 2.19 6.18 M 193.01 M
UAL United Airlines Holdings Inc 43.40 36.63 B 0.78 1.83 4.43 M 192.17 M
MAR Marriot International 62.0497 107.24 B 1.2531 2.06 3.09 M 191.8 M
SWKS Skyworks Solutions 53.367 19.33 B 1.6023 3.1 3.59 M 191.6 M
TXN Texas Instruments 47.1704 253.58 B 0.2966 0.63 4.02 M 189.79 M
KHC Kraft Heinz Company 54.9939 29.13 B 0.4374 0.8 2.85 M 156.96 M
ULTA Ulta Beauty Inc 240.20 27.57 B 2.16 0.91 647 K 155.41 M
CSX CSX Corp 7.8425 90.99 B 0.0726 0.93 19.54 M 153.21 M
ADP Automatic Data Processing, Inc. 72.0959 119.75 B 1.1578 1.63 2.06 M 148.64 M
DXCM Dexcom 19.31 29.62 B 1.16 6.39 7.46 M 143.98 M
ILMN Illumina Inc 136.284 32.23 B 2.9669 2.23 1.06 M 143.94 M
VTRS Viatris Inc 36.7799 22.87 B 0.2999 0.82 3.81 M 140.23 M
INTU Intuit Inc 99.8399 91.26 B 1.8508 1.89 1.4 M 139.55 M
FITB Fifth Third Bancorp 12.9606 47.93 B 0.1338 1.04 10.21 M 132.32 M
SIRI Sirius XM Holdings 32.201 10.9 B 0.4855 1.53 4.03 M 129.68 M
ORLY O'Reilly Automotive 17.4428 72.33 B 0.1107 0.64 7.38 M 128.69 M
ISRG Intuitive Surg Inc 72.0088 159.96 B 0.7044 0.99 1.78 M 128.4 M
TRIP Tripadvisor Inc 57.5006 820.4 M 1.4051 2.5 2.16 M 124.26 M
VOD Vodafone Grp Plc ADR 16.6263 36.1 B 0.5008 3.11 6.78 M 112.78 M
WDAY Workday Inc 79.33 46.49 B 0.73 0.93 1.4 M 111.13 M
AZN Astrazeneca Plc ADR 42.6923 289.14 B 1.2618 3.05 2.59 M 110.53 M
CCEP Coca-Cola Europacific Partners Plc 29.0496 50.97 B 0.2992 1.04 3.76 M 109.1 M
MAT Mattel Inc 30.4065 4.39 B 0.6284 2.11 3.54 M 107.7 M
NTES Netease Inc ADR 27.6776 82.89 B 0.3071 1.12 3.89 M 107.58 M
SYNA Synaptics Inc 54.28 4.63 B 0.43 0.8 1.95 M 105.77 M
HST Host Marriott Financial Trust 11.1396 17.1 B 0.0741 0.67 9.18 M 102.22 M
WFRD Weatherford International Plc 5.9038 6.12 B 0.0973 1.68 17.31 M 102.21 M
TMUS T-Mobile US 40.6515 171.61 B 0.4904 1.22 2.46 M 100.06 M
AKAM Akamai Technologies 54.14 11.94 B 0.95 1.79 1.81 M 97.83 M
APA Apa Corp 43.2877 15.17 B 1.1346 2.69 2.25 M 97.22 M
HAPN Happen, Inc. Common Stock 25.00 1.84 B 0.65 2.67 3.77 M 94.19 M
FAST Fastenal Company 8.7103 60.8 B 0.1102 1.28 10.36 M 90.22 M
GPRO Gopro Inc Cl A 10.85 193.52 M 0.20 1.88 8.24 M 89.41 M
ADI Analog Devices 47.1639 176.17 B 0.6644 1.43 1.85 M 87.29 M
FSLR First Solar Inc 49.32 21.62 B 0.80 1.65 1.74 M 86.04 M
CDNS Cadence Design Systems, Inc. 24.48 87.78 B 0.22 0.91 3.46 M 84.74 M
ASML ASML Holding N.V. ADR 88.513 549.12 B 2.0106 2.32 949.94 K 84.08 M
RYAAY Ryanair Hlds Plc ADR 29.9263 30.71 B 0.9045 3.12 2.73 M 81.7 M
SWBI Smith & Wesson Brands Inc 15.3594 648.83 M 0.3553 2.37 5.28 M 81.14 M
FFIV F5 Networks Inc 119.25 17.66 B 0.69 0.58 655.44 K 78.16 M
MCHP Microchip Technology 21.5806 31.68 B 0.2746 1.29 3.53 M 76.13 M
FISV Fiserv Inc 52.3343 33.46 B 0.4619 0.89 1.44 M 75.53 M
HSIC Henry Schein Inc 68.5257 9.51 B 0.7564 1.12 1.09 M 74.5 M
INCY Incyte Corp 78.49 24.39 B 1.38 1.79 925.11 K 72.61 M
ROP Roper Industries 160.8759 47.2 B 2.6331 1.66 450.62 K 72.49 M
STX Seagate Technology 15.4577 105.83 B 0.1385 0.9 4.35 M 67.3 M
Z Zillow Group Cl C 34.76 6.66 B 0.71 2.09 1.93 M 67.13 M
LBTYK Liberty Global Ord C 15.5526 3.23 B 0.1498 0.97 4.31 M 66.99 M
PGEN Precigen Inc 24.8959 1.6 B 1.1595 4.88 2.61 M 64.97 M
TTWO Take-Two Interactive Software 37.78 40.18 B 0.69 1.86 1.71 M 64.57 M
NBIS Nebius Group N.V. 21.81 35.2 B 0.38 1.77 2.94 M 64.15 M
PAYX Paychex Inc 41.1248 41.67 B 0.4987 1.23 1.55 M 63.7 M
TSCO Tractor Supply Company 16.1079 18.94 B 0.1602 1 3.9 M 62.9 M
KLAC K L A-Tencor Corp 62.5434 180.45 B 0.5265 0.85 1 M 62.62 M
CAR Avis Budget Group 31.5436 4.2 B 1.1212 3.69 1.97 M 62.19 M
ADSK Autodesk Inc 57.56 54.7 B 0.88 1.55 1.08 M 62.18 M
PCAR Paccar Inc 25.5406 53.69 B 0.2603 1.03 2.41 M 61.62 M
SBAC SBA Communications 93.6497 19.78 B 2.1835 2.39 655.8 K 61.42 M
IDXX Idexx Laboratories 89.13 53.26 B 1.47 1.68 687.54 K 61.28 M
WTW Weight Watchers International, Inc 109.7938 30.33 B 0.8174 0.75 550.3 K 60.42 M
EXPD Expeditors Intl 43.259 23.84 B 0.3377 0.79 1.39 M 60.29 M
UTHR United Therapeutic 103.62 23.94 B 1.51 1.48 581.3 K 60.23 M
SNPS Synopsys Inc 53.12 86.32 B 0.66 1.26 1.12 M 59.73 M
CASY Casey's General Stor 110.9004 25.42 B 1.8876 1.73 508.43 K 56.39 M
FANG Diamondback Energy 68.4213 49.96 B 1.153 1.71 821.9 K 56.24 M
STLD Steel Dynamics Inc 21.4414 31.7 B 0.6046 2.9 2.62 M 56.13 M
NTAP Netapp Inc 19.6943 33.23 B 0.3501 1.81 2.84 M 55.85 M
TROW T Rowe Price Group 50.3642 23.13 B 0.5859 1.18 1.1 M 55.65 M
ON On Semiconductor 9.78 24.65 B 0.33 3.49 5.59 M 54.68 M
COO Cooper Companies 41.0054 11.86 B 0.5966 1.48 1.33 M 54.64 M
LBTYA Liberty Global Ord A 15.6697 3.29 B 0.1438 0.93 3.38 M 52.96 M
ALGN Align Technology 79.67 11.7 B 0.50 0.63 662.76 K 52.8 M
GT Goodyear Tire Rubber 25.1663 1.26 B 0.1918 0.77 2.09 M 52.72 M
URBN Urban Outfitters Inc 26.15 7.26 B 0.17 0.65 1.98 M 51.72 M
RGLD Royal Gold Inc 60.1229 22.46 B 0.9084 1.53 859.5 K 51.68 M
CACC Credit Acceptance 178.65 5.37 B 11.16 6.66 287.12 K 51.29 M
LKQ LKQ Corp 29.24 5.06 B 0.2756 0.95 1.72 M 50.41 M
ALNY Alnylam Pharmaceuticals 56.64 20.89 B 0.67 1.2 863.9 K 48.93 M
OPK Opko Health Inc 9.19 1.28 B 0.14 1.55 5.18 M 47.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 132.4102 335.38 B 0.9878 0.75 9.99 M 1.32 B
BAC Bank of America Corporation 10.8904 341.01 B 0.1126 1.04 89.87 M 978.76 M
DIS Walt Disney Company 91.7773 201.59 B 0.5253 0.58 8.27 M 758.87 M
BABA Alibaba Group Holding ADR 75.8576 272.28 B 1.1163 1.49 9.63 M 730.17 M
WFC Wells Fargo & Company 35.5547 251.98 B 0.25 0.71 19.49 M 692.96 M
C Citigroup Inc 31.7278 197.05 B 0.2372 0.75 20.24 M 642.3 M
MCD McDonald's Corporation 97.6503 195.68 B 0.9099 0.94 5.95 M 581.12 M
BRK-B Berkshire Hathaway Inc (Class B) 141.67 1.22 T 0.94 0.67 4.04 M 572.16 M
BA Boeing Company 121.1364 137.41 B 2.6736 2.26 4.33 M 524.75 M
BHC Bausch Health Companies Inc 22.52 3.06 B 0.48 2.18 22.77 M 512.68 M
PFE Pfizer Inc 20.97 167.52 B 0.1702 0.82 23.81 M 499.4 M
JNJ Johnson & Johnson 89.1519 664.95 B 0.8109 0.92 5.59 M 498.2 M
CVX Chevron Corp 67.7953 414.8 B 0.6871 1.02 6.63 M 449.28 M
UNH Unitedhealth Group Inc 119.0452 353.17 B 0.7133 0.6 3.73 M 444.24 M
MA Mastercard Inc 89.0663 568.62 B 1.0006 1.14 4.95 M 440.84 M
NKE Nike Inc 50.4218 57.32 B 0.603 1.21 8.43 M 425.02 M
FCX Freeport-Mcmoran Inc 10.4513 85.33 B 0.371 3.68 38.89 M 406.45 M
GS Goldman Sachs Group 120.7806 249.73 B 1.7248 1.45 3.34 M 403.27 M
IBM International Business Machines 97.4065 231.55 B 1.0273 1.07 3.74 M 363.95 M
MS Morgan Stanley 19.5218 283.95 B 0.4447 2.33 17.43 M 340.19 M
HUM Humana Inc 174.6104 52.08 B 2.5286 1.47 1.94 M 337.93 M
PM Philip Morris International Inc 61.8886 308.42 B 0.4997 0.81 5.05 M 312.25 M
KMX Carmax Inc 50.63 7.31 B 0.51 1.02 6.16 M 311.72 M
UNP Union Pacific Corp 71.0069 172.38 B 0.4111 0.58 4.31 M 306.19 M
GM General Motors Company 24.3975 73.15 B 0.3456 1.44 12.33 M 300.8 M
ZBH Zimmer Biomet Holdings 105.2617 19.98 B 1.0468 1 2.71 M 284.77 M
FDX Fedex Corp 140.9093 72.17 B 1.902 1.37 2.02 M 284.38 M
BAX Baxter International Inc 38.4731 13.34 B 0.445 1.17 7.29 M 280.33 M
COP ConocoPhillips 33.2698 163.71 B 0.402 1.22 8.37 M 278.62 M
CRM Salesforce.com Inc 80.0448 175.83 B 0.7096 0.89 3.45 M 276.02 M
MMM 3M Company 103.9179 95.67 B 1.3898 1.36 2.59 M 268.81 M
SHEL Royal Dutch Shell Plc ADR 52.62 280.78 B 0.96 1.86 5.07 M 266.98 M
UAA Under Armour 38.11 2.27 B 0.89 2.39 6.96 M 265.4 M
CAT Caterpillar Inc 60.8908 255.63 B 0.3983 0.66 4.09 M 249.09 M
DVN Devon Energy Corp 26.1341 46.43 B 0.9384 3.72 9.51 M 248.53 M
SCHW The Charles Schwab Corp 25.2204 158.22 B 0.2377 0.95 9.79 M 246.91 M
MCK Mckesson Corp 166.806 122.48 B 1.9382 1.18 1.47 M 245.3 M
ABT Abbott Laboratories 31.301 190.39 B 0.2985 0.96 7.71 M 241.25 M
HCA Hca Holdings Inc 72.9267 103.4 B 1.0581 1.47 3.31 M 241.07 M
GEN Genesis Healthcare Inc 9.8863 0.2415 2.5 24.09 M 238.17 M
F Ford Motor Company 8.0151 49.68 B 0.0955 1.21 29.67 M 237.78 M
UPS United Parcel Service 73.7225 92.21 B 0.7504 1.03 3.22 M 237.67 M
CCL Carnival Corp 42.7123 39.77 B 0.6077 1.44 5.55 M 237.2 M
MSI Motorola Solutions 59.0231 85.07 B 0.8808 1.51 3.96 M 233.61 M
AXP American Express Company 54.1678 215.24 B 0.3825 0.71 4.29 M 232.33 M
BSX Boston Scientific Corp 22.85 61.96 B 0.36 1.6 10.09 M 230.52 M
TGT Target Corporation 50.8092 71.97 B 0.3662 0.73 4.33 M 219.86 M
BP BP Plc ADR 19.143 114.69 B 0.3838 2.05 11.45 M 219.22 M
AIG American International Group 42.074 40.31 B 0.2428 0.58 5.21 M 219.16 M
MO Altria Group 37.5716 126.62 B 0.2737 0.73 5.79 M 217.44 M
GD General Dynamics Corp 113.8451 95.68 B 1.5592 1.39 1.9 M 216.01 M
OXY Occidental Petroleum Corp 57.9108 56.36 B 0.8751 1.53 3.7 M 214.15 M
GAP Gap Inc 14.6975 7.55 B 0.4185 2.93 14.45 M 212.42 M
TJX TJX Companies 33.4145 148.83 B 0.4187 1.27 6.31 M 210.9 M
APTV Aptiv Plc 55.7929 7.98 B 2.5859 4.86 3.77 M 210.58 M
ACN Accenture Plc 100.526 153.89 B 1.2497 1.26 2.09 M 210.37 M
YUM Yum! Brands 51.0789 43.35 B 0.3039 0.6 4.06 M 207.3 M
TSM Taiwan Semiconductor Manufacturing ADR 20.6399 1.95 T 0.407 2.01 10.02 M 206.8 M
BUD Anheuser-Busch Inbev S.A. ADR 106.1937 165.33 B 1.8644 1.79 1.91 M 203.1 M
EOG Eog Resources 61.8202 77.17 B 1.7091 2.84 3.21 M 198.75 M
HLT Hilton Inc 45.4664 83.78 B 1.3546 3.07 4.29 M 195.03 M
PPL PPL Corp 25.7993 26.94 B 0.4161 1.64 7.51 M 193.87 M
CNC Centene Corp 34.61 34.53 B 1.105 3.3 5.42 M 187.58 M
BLK Blackrock Inc 273.7017 182.05 B 5.1452 1.92 677.57 K 185.45 M
LH Laboratory Corp of America Holdings 104.3785 29.77 B 1.4817 1.44 1.77 M 184.24 M
SKYD Skydance Corporation 43.2905 40.39 B 0.2324 0.54 4.23 M 183.07 M
TMO Thermo Fisher Scientific Inc 144.3355 257.42 B 2.072 1.46 1.26 M 182.5 M
EW Edwards Lifesciences Corp 33.0533 58.73 B 0.2066 0.63 5.16 M 170.4 M
STT State Street Corp 43.9984 45.05 B 0.5327 1.23 3.8 M 167.17 M
SYK Stryker Corp 103.8772 124.06 B 1.5301 1.5 1.6 M 166.63 M
DHR Danaher Corp 40.6239 161.86 B 0.4032 1 3.91 M 158.71 M
EMR Emerson Electric Company 41.7482 90.93 B 0.7198 1.75 3.8 M 158.56 M
MPC Marathon Petroleum Corp 25.6054 101.49 B 0.8069 3.25 6.17 M 157.87 M
DG Dollar General Corp 80.2027 29.51 B 0.8198 1.03 1.9 M 152.58 M
SPG Simon Property Group 124.923 86.71 B 0.6459 0.52 1.21 M 151.71 M
GSK Glaxosmithkline Plc ADR 26.2696 100.88 B 0.7345 2.88 5.77 M 151.47 M
PSX Phillips 66 54.6662 95.85 B 0.3873 0.71 2.75 M 150.24 M
LUV Southwest Airlines Company 35.5742 21.76 B 0.2489 0.7 4.19 M 149.08 M
MET Metlife Inc 28.367 62.02 B 0.2335 0.83 5.22 M 148.22 M
APD Air Products and Chemicals 104.9574 67.88 B 0.5319 0.51 1.35 M 141.34 M
EL Estee Lauder Companies 82.1916 39.88 B 1.0067 1.24 1.69 M 138.92 M
RCL Royal Caribbean Cruises Ltd 68.081 87.51 B 1.3325 2 2.02 M 137.33 M
SPGI S&P Global Inc 98.0944 135.62 B 0.521 0.53 1.39 M 136.23 M
CB Chubb Ltd 103.7765 139.47 B 0.6408 0.62 1.31 M 136.09 M
IVZ Invesco Plc 18.3653 11.9 B 0.5773 3.25 7.41 M 136.03 M
HPE Hewlett Packard Enterprise Comp 8.5091 59.43 B 0.1931 2.32 15.87 M 135.03 M
A Agilent Technologies 42.6252 49.28 B 0.7206 1.72 3.16 M 134.75 M
PRU Prudential Financial Inc 47.0918 40.9 B 0.6561 1.41 2.81 M 132.45 M
DGX Quest Diagnostics Inc 63.7928 28.21 B 1.7292 2.79 2.06 M 131.4 M
FITB Fifth Third Bancorp 12.8693 0.1329 1.04 10.21 M 131.38 M
URI United Rentals 66.6814 65.36 B 1.1913 1.82 1.96 M 130.63 M
MLM Martin Marietta Materials 171.217 36.85 B 1.2833 0.76 752.48 K 128.84 M
AZO Autozone 752.06 51.77 B 6.23 0.84 170.17 K 127.98 M
RRC Range Resources Corp 43.08 11.39 B 0.8858 2.1 2.96 M 127.54 M
CAH Cardinal Health 57.6706 62.92 B 0.7314 1.28 2.19 M 126.52 M
NVS Novartis Ag ADR 48.8997 307 B 0.4724 0.98 2.57 M 125.84 M
NSC Norfolk Southern Corp 69.8129 71.86 B 0.3749 0.54 1.78 M 124.06 M
CMI Cummins Inc 89.8566 61.96 B 1.3869 1.57 1.36 M 121.87 M
BALL Ball Corporation 32.4736 17.16 B 0.2704 0.84 3.66 M 118.83 M
MOS Mosaic Company 22.4333 7.11 B 0.1169 0.52 5.23 M 117.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 133.40 4.00 3.09 1.93 M 257.84 M
RY Royal Bank of Canada 53.3687 0.2805 0.53 2.41 M 128.69 M
MFC Manulife Fin 11.6817 0.2544 2.23 8.05 M 94.04 M
ELD Eldorado Gold 26.7668 0.149 0.56 3.07 M 82.16 M
SU Suncor Energy Inc 23.5911 0.123 0.52 3.42 M 80.71 M
TXG Torex Gold Resources Inc 21.6069 0.5974 2.84 3.18 M 68.68 M
BNS Bank of Nova Scotia 38.7008 0.3391 0.88 1.77 M 68.52 M
TECK-B Teck Resources Limited 13.9942 0.4503 3.32 4.41 M 61.73 M
FM First Quantum Minerals Ltd 9.1193 0.4919 5.7 6.08 M 55.45 M
CNQ Canadian Natural Resources Ltd. 12.1849 0.2123 1.77 4.2 M 51.24 M
BTE Baytex Energy Corp 7.1714 0.45 6.7 6.52 M 46.73 M
ENB Enbridge Inc 29.0767 0.5946 2.09 1.46 M 42.51 M
TRP TC Energy Corp 29.9948 0.2726 0.92 1.32 M 39.57 M
RCI-B Rogers Communications Inc 35.8716 0.2961 0.83 995.62 K 35.71 M
OVV Ovintiv Inc 43.0013 0.6467 1.53 784.64 K 33.74 M
NA National Bank of Canada 29.6709 0.2094 0.71 1.1 M 32.65 M
OBE Obsidian Energy Ltd 12.74 0.63 5.2 2.31 M 29.44 M
BHC Bausch Health Companies Inc 28.77 0.37 1.3 906.64 K 26.08 M
MG Magna International Inc 34.6428 0.1911 0.55 745.61 K 25.83 M
OTEX Open Text Corp 31.1732 0.8344 2.75 821.2 K 25.6 M
SLF Sun Life Financial Inc 29.5963 0.3184 1.09 843 K 24.95 M
T Telus Corp 12.3864 0.0833 0.68 1.81 M 22.4 M
GIB-A CGI Inc 58.3571 0.6243 1.08 371.2 K 21.66 M
DOL Dollarama Inc 29.2894 0.2258 0.78 733.8 K 21.49 M
CVE Cenovus Energy Inc 15.3064 0.4601 3.1 1.39 M 21.23 M
CTC-A Canadian Tire Corporation Limited 100.8045 1.1174 1.12 161.7 K 16.3 M
FTS Fortis Inc 28.7498 0.199 0.7 565.51 K 16.26 M
IMO Imperial Oil 31.7319 0.3859 1.23 505.81 K 16.05 M
QSR Restaurant Brands International Inc 41.3284 0.3257 0.79 383.8 K 15.86 M
WFG West Fraser Timber CO Ltd 34.4588 1.1688 3.51 445.7 K 15.36 M
HBM Hudbay Minerals Inc 6.5614 0.2921 4.66 2.2 M 14.42 M
CCL-B CCL Industries Inc 39.617 0.6119 1.57 353.99 K 14.02 M
GIL Gildan Activewear Inc 30.8833 0.2401 0.78 430.9 K 13.31 M
IFC Intact Financial Corp 70.6599 0.767 1.1 182.6 K 12.9 M
IMG Iamgold Corp 5.03 0.04 0.8 2.38 M 11.96 M
TOU Tourmaline Oil Corp 20.2784 0.6591 3.36 580.5 K 11.77 M
GWO Great-West Lifeco Inc 21.4098 0.4941 2.36 546.88 K 11.71 M
AG First Majestic Silver Corp 16.1034 0.227 1.43 707.65 K 11.4 M
OGC Oceanagold Corp 12.981 0.5113 4.1 876.17 K 11.37 M
ATRL Atkinsrealis Group Inc 48.3466 0.6041 1.27 222.77 K 10.77 M
VET Vermilion Energy Inc 27.3544 0.203 0.75 388.7 K 10.63 M
AC Air Canada 9.44 0.20 2.16 1.12 M 10.57 M
ONEX Onex Corp 76.8459 1.2907 1.71 134.03 K 10.3 M
WSP WSP Global Inc 35.276 1.0069 2.94 275.63 K 9.72 M
POW Power Corp of Canada Sv 16.7547 0.1872 1.13 509.9 K 8.54 M
EDV Endeavour Mining Corp 17.445 0.6319 3.76 467.5 K 8.16 M
WCP Whitecap Resources Inc 5.935 0.0858 1.47 1.37 M 8.12 M
ELVA Electrovaya Inc 18.85 2.10 12.54 403.76 K 7.61 M
KEY Keyera Corp 18.3782 0.2895 1.6 411.77 K 7.57 M
BEI-UN Boardwalk Real Estate Investment Trust 40.8056 0.8801 2.2 184.52 K 7.53 M
SHOP Shopify Inc 3.814 0.088 2.36 1.91 M 7.28 M
MX Methanex Corp 32.6914 0.2534 0.78 217.98 K 7.13 M
GAU Galiano Gold Inc 5.41 0.19 3.64 1.28 M 6.92 M
FFH Fairfax Financial Holdings Ltd 544.592 8.117 1.51 12.6 K 6.86 M
WN George Weston Limited 31.4186 0.2305 0.74 217.17 K 6.82 M
KXS Kinaxis Inc 51.25 1.73 3.49 130.1 K 6.67 M
D-UN Dream Office Real Estate Investment Trust 28.9655 0.4826 1.69 218.61 K 6.33 M
BDGI Badger Infrastructure Solutions Ltd 18.1883 0.1262 0.7 347.6 K 6.32 M
CSH-UN Chartwell Retirement Residences 9.7216 0.1516 1.58 627.49 K 6.1 M
ACO-X ATCO Ltd 30.3435 0.5188 1.74 199.52 K 6.05 M
AP-UN Allied Properties Real Estate Investment Trust 20.7393 0.4432 2.18 287.1 K 5.95 M
GTE Gran Tierra Energy Inc 42.20 1.20 2.93 140.98 K 5.95 M
STN Stantec Inc 29.2869 0.8084 2.84 193.79 K 5.68 M
PBH Premium Brands Holdings Corp 40.2582 0.7575 1.92 139.86 K 5.63 M
KEL Kelt Exploration Ltd 4.92 0.16 3.36 1.1 M 5.4 M
IFP Interfor Corp 10.7992 0.4789 4.64 492.5 K 5.32 M
RBA Rb Global Inc 35.5116 0.8272 2.38 148.2 K 5.26 M
FTT Finning Intl 17.3683 0.6808 4.08 300.92 K 5.23 M
PEY Peyto Exploration and Dvlpmnt Corp 8.3067 0.3753 4.73 609.6 K 5.06 M
BBD-B Bombardier Inc Series B 49.75 0.75 1.53 100.27 K 4.99 M
PXT Parex Resources Inc 9.5156 0.2951 3.2 514.6 K 4.9 M
AD-UN Alaris Equity Partners Income Trust 13.6364 0.5716 4.38 348.17 K 4.75 M
TFII Tfi International Inc 20.6293 0.4126 2.04 229.99 K 4.74 M
LUN Lundin Mining Corp 3.4789 0.0628 1.84 1.35 M 4.7 M
RFA RFA Financial Inc. 30.3082 0.4369 1.46 149.92 K 4.54 M
OR Osisko Gold Royalties Ltd 14.658 0.1484 1.02 296.72 K 4.35 M
RUS Russel Metals 13.6299 0.1273 0.94 297.4 K 4.05 M
TA Transalta Corp 5.5594 0.108 1.98 714.15 K 3.97 M
SJ Stella Jones Inc 41.8059 0.6612 1.61 94.1 K 3.93 M
EMP-A Empire Company Limited 17.9087 0.2682 1.52 219.5 K 3.93 M
IAG IA Financial Corp Inc 31.0713 0.4032 1.31 125.3 K 3.89 M
CG Centerra Gold Inc 3.4141 0.0993 3 1.14 M 3.89 M
FVI Fortuna Mines Inc 8.27 0.12 1.47 454.8 K 3.76 M
LB Laurentian Bank 29.4927 0.4775 1.65 127.05 K 3.75 M
BIP-UN Brookfield Infrastructure Partners L.P 14.4579 0.1159 0.81 251.6 K 3.64 M
SRU-UN SmartCentres Real Estate Investment Trust 18.983 0.3326 1.78 187.16 K 3.55 M
NFI Nfi Group Inc. 32.7788 0.3842 1.19 104.88 K 3.44 M
AAV Advantage Oil & Gas Ltd 7.31 0.11 1.53 456.91 K 3.34 M
CCA Cogeco Communications Inc 47.1513 0.264 0.56 69.77 K 3.29 M
CU Canadian Utilities Ltd Cl A NV 22.8149 0.3235 1.44 143 K 3.26 M
CJ Cardinal Energy Ltd 5.4135 0.068 1.27 595.4 K 3.22 M
CPX Capital Power Corp 10.6755 0.1387 1.32 283.45 K 3.03 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 21.8564 0.229 1.06 138.04 K 3.02 M
PSK Prairiesky Royalty Ltd 8.6541 0.2315 2.75 345 K 2.99 M
FCR-UN First Capital Real Estate Investment Trust 13.9116 0.1153 0.84 179.32 K 2.49 M
TCL-A Transcontinental Inc 10.4782 0.1761 1.71 237.63 K 2.49 M
IGM Igm Financial Inc 20.3349 0.25 1.24 118.24 K 2.4 M
EIF Exchange Income Corp 17.7367 0.2677 1.53 128.4 K 2.28 M
GEI Gibson Energy Inc 7.7468 0.0754 0.98 289.54 K 2.24 M
POU Paramount Resources Ltd 3.6168 0.2586 7.7 615.67 K 2.23 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.38 1.74 B 0.18 2.5 2.07 M 15.31 M
CGIP Celadon Group Inc 10.8962 5.66 K 0.6136 5.97 666.59 K 7.26 M
AFIIQ Armstrong Flooring Inc 18.52 2.18 K 0.34 1.87 227.5 K 4.21 M
LNWO Light & Wonder, Inc. 9.63 6.05 B 0.30 3.22 365.2 K 3.52 M
EMWPF Eros Media World Plc 266.80 1.9 K 10.40 4.06 11.08 K 2.96 M
HMNY Helios and Matheson Analytics Inc 3075.00 25.00 0.82 623 1.92 M
MBGAF Mercedes-Benz Group AG 49.3898 43.99 B 1.6589 3.48 38 K 1.88 M
ABILF Ability Inc 42.50 797 1.90 4.68 41.94 K 1.78 M
GAMI GAMCO Investors Inc 30.0643 536.94 M 0.5039 1.7 21 K 631.35 K
TOYOF Toyota Motor Corporation 4.8464 251.94 B 0.1442 3.07 106.25 K 514.93 K
BRDCY Bridgestone Corporation 13.9496 32.14 B 0.2829 2.07 31.82 K 443.85 K
CGLO Hash Labs Inc 4400.00 7.64 K 160.00 3.77 100 440 K
BYDDY BYD Company Limited 11.55 86.16 B 0.25 2.21 31.87 K 368.08 K
MDLM Medley Management Inc 46.8151 612 2.282 5.12 2.18 K 102.24 K
TREVQ Trevali Mining Corporation 4.508 0.205 4.76 11.86 K 53.47 K
LUGDF Lundin Gold Inc 4.2864 16.83 B 0.0292 0.69 10.2 K 43.72 K
TGHI Touchpoint Group Holdings Inc 114.00 344.25 K 1.50 1.33 222 25.31 K
AKRBF AKRBF 7.9374 21.13 B 1.7488 28.26 3 K 23.81 K
HIPH American Premium Water Corporation 95.00 28.08 M 20.00 26.67 180 17.1 K
SYNE Synthesis Energy Systems Inc 69.12 157 1.92 2.86 229 15.83 K
SRSCQ Sears Canada Inc 3.14 0.10 3.29 4.67 K 14.67 K
ORBT Orbit International Corporation 3.4361 8.33 M 0.1544 4.7 1.45 K 4.99 K
SNLP Syntrol Corp 30.00 4.45 K 1.50 5.26 115 3.45 K
SEII Sharing Economy International Inc 184.00 645.17 K 2.00 1.1 12 2.21 K
WEXPF Western Exploration Inc 94.3853 24.77 M 3.5603 3.92 18 1.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EGT Eguana Technologies Inc 3.80 0.80 26.67 488.58 K 1.86 M
CKG Chesapeake Gold Corp 4.00 0.44 12.36 220 K 880 K
PE Pure Energy Minerals Limited 4.20 0.24 6.06 169.63 K 712.46 K
REX Orex Minerals Inc 7.70 0.30 4.05 55.5 K 427.35 K
GBU Gabriel Resources Ltd 4.10 0.10 2.5 61.56 K 252.4 K
BTR Bonterra Resources Inc 3.60 0.10 2.86 14.26 K 51.34 K
CDB Cordoba Minerals Corp 11.39 0.34 3.08 4.13 K 47.03 K
MKO Mako Mining Corp 3.10 0.10 3.33 13.74 K 42.59 K
TGX True North Gems Inc 330.00 30.00 10 101 33.33 K
GRZ Gold Reserve Inc 4.475 0.023 0.52 6.85 K 30.65 K
MPH Medicure Inc 5.95 0.10 1.71 2.37 K 14.07 K
VCG Visionary Copper and Gold Mines Inc. 4.20 0.20 5 2.87 K 12.05 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 1.08 K 5.92 K
ERA Elcora Advanced Materials Corp 3.60 0.10 2.86 1.23 K 4.43 K
SAG Sterling Metals Corp 12.00 6.09 M 1.00 9.09 300 3.6 K
KGS Kingman Minerals Ltd 5.50 1.50 37.5 500 2.75 K
HEM Hemostemix Inc 5.20 0.30 6.12 300 1.56 K
GIP Green Impact Partners Inc 65.00 10.00 18.18 20 1.3 K
GPUS Alset AI Ventures Inc. 6.80 0.80 13.33 112 761.6
SKYG Sky Gold Corp 3.90 0.90 30 170 663
TNX TenX Protocols Inc. 125.2503 3.90 3.21 0 0
© 2026 - CastFwd Corp.