Gainers for 7 July 2016 from 00:00:00 until 23:59:59
Gainers for 7 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 58.20 | 3.86 M | 8.60 | 17.34 | 1.24 M | 71.98 M |
| GSAT | Globalstar | 18.30 | 10.92 B | 1.20 | 7.02 | 311.45 K | 5.7 M |
| CQP | Cheniere Energy Partners LP | 15.1682 | 27.77 B | 0.1684 | 1.12 | 91.98 K | 1.4 M |
| TOVX | Theriva Biologics Inc | 16187.50 | 7.64 M | 175.00 | 1.09 | 65 | 1.05 M |
| PRK | Park National Corp | 62.2498 | 3.2 B | 0.3609 | 0.58 | 12 K | 747 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7425 | 380.82 M | 0.0402 | 0.52 | 79.1 K | 612.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.166 | 278.41 M | 0.0596 | 0.59 | 46.8 K | 475.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0255 | 240.14 M | 0.0317 | 0.63 | 51.3 K | 257.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6749.9941 | 4.91 M | 60.00 | 0.9 | 33 | 222.75 K |
| ELMD | Electromed Inc | 3.92 | 225.16 M | 0.07 | 1.82 | 44.9 K | 176.01 K |
| CVR | Chicago Rivet & Machine Company | 21.0655 | 10.15 M | 0.4581 | 2.22 | 6 K | 126.39 K |
| IBIO | Ibio Inc | 3400.00 | 47.5 M | 50.00 | 1.49 | 35 | 119 K |
| BCHT | Birchtech Corp. | 4.70 | 30.25 M | 0.35 | 8.05 | 23.9 K | 112.33 K |
| BKTI | Bk Technologies Inc | 23.1187 | 252.32 M | 2.3808 | 11.48 | 3.43 K | 79.25 K |
| REED | Reed's, Inc. | 730.4802 | 11.98 M | 7.204 | 1 | 107 | 78.16 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.17 M | 2.50 | 6.49 | 1.35 K | 55.47 K |
| AGIG | AGIG | 28.75 | 37.98 M | 2.50 | 9.52 | 1.8 K | 51.75 K |
| PLX | Protalix Biotherapeutics | 6.41 | 204.65 M | 0.11 | 1.75 | 8.04 K | 51.56 K |
| OGEN | Oragenics Inc | 12960.00 | 1.58 M | 1800.00 | 16.13 | 3 | 38.88 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 95.89 M | 0.10 | 1.19 | 3.67 K | 31.2 K |
| ACU | Acme United Corp | 15.7543 | 262.16 M | 0.2165 | 1.39 | 1.4 K | 22.06 K |
| MI | Nft Limited Class A Ordinary Share | 340.00 | 25.63 M | 5.00 | 1.49 | 44 | 14.96 K |
| TOON | Kartoon Studios Inc | 63.60 | 31.1 M | 3.60 | 6 | 217 | 13.8 K |
| BESS | Bimergen Energy Corporation | 53.20 | 21.51 M | 9.80 | 22.58 | 208 | 11.07 K |
| FRD | Friedman Industries Inc | 5.3078 | 259.66 M | 0.1347 | 2.6 | 1.8 K | 9.55 K |
| WYY | Widepoint Corp | 6.18 | 62.89 M | 0.08 | 1.31 | 1.18 K | 7.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7929 | 3.99 B | 0.0933 | 1.39 | 939 | 6.38 K |
| ELLO | Ellomay Capital Ltd | 7.48 | 240.03 M | 0.37 | 5.2 | 550 | 4.11 K |
| REPX | Riley Exploration Permian Inc | 8.3419 | 912.07 M | 0.374 | 4.69 | 353 | 2.94 K |
| INLX | Intellinetics Inc | 52.00 | 17.17 M | 2.00 | 4 | 56 | 2.91 K |
| CTGO | Contango Ore Inc | 9.05 | 520 M | 0.05 | 0.56 | 315 | 2.85 K |
| INTT | Intest Corp | 3.94 | 171.48 M | 0.12 | 3.14 | 604 | 2.38 K |
| GRF | Eagle Capital Growth Fund | 4.5295 | 39.68 M | 0.102 | 2.3 | 500 | 2.26 K |
| OPHC | Optimumbank Hlds | 4.31 | 111.53 M | 0.55 | 14.63 | 100 | 431 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.73 | 2.87 B | 0.64 | 0.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.51 | 260.38 B | 0.05 | 0.53 | 99.14 M | 942.77 M |
| COST | Costco Wholesale | 138.3373 | 466.86 B | 6.4985 | 4.93 | 6.5 M | 898.9 M |
| CMCSA | Comcast Corporation | 24.2606 | 86.61 B | 0.4248 | 1.78 | 32.84 M | 796.78 M |
| PEP | Pepsico Inc | 79.9663 | 192.61 B | 1.168 | 1.48 | 9.91 M | 792.69 M |
| TSLA | Tesla Inc | 14.396 | 1.42 T | 0.10 | 0.7 | 54.18 M | 779.98 M |
| INTC | Intel Corp | 26.70 | 299.13 B | 0.185 | 0.7 | 26.12 M | 697.39 M |
| BMRN | Biomarin Pharmaceuticals | 88.16 | 10.85 B | 7.35 | 9.1 | 6.73 M | 593.51 M |
| MU | Micron Technology | 11.8985 | 780.68 B | 0.4584 | 4.01 | 33.46 M | 398.09 M |
| AAL | American Airlines Group | 28.2541 | 8.73 B | 1.0091 | 3.7 | 11.78 M | 332.83 M |
| BIDU | Baidu Inc ADR | 163.42 | 27.87 B | 1.86 | 1.15 | 2.01 M | 329.11 M |
| WDC | Western Digital Cp | 31.6376 | 98.74 B | 1.4604 | 4.84 | 10.36 M | 327.81 M |
| TXN | Texas Instruments | 46.9879 | 253.58 B | 0.5401 | 1.16 | 6.88 M | 323.13 M |
| SIRI | Sirius XM Holdings | 32.6055 | 10.9 B | 0.3236 | 1 | 8.63 M | 281.36 M |
| CHTR | Charter Communications | 234.87 | 15.34 B | 2.09 | 0.9 | 1.16 M | 273.39 M |
| PYPL | PayPal Holdings | 36.1269 | 49.21 B | 0.388 | 1.09 | 7.33 M | 264.69 M |
| NXPI | Nxp Semiconductors | 67.6044 | 62.58 B | 0.3713 | 0.55 | 3.73 M | 252.48 M |
| QCOM | Qualcomm Inc | 40.4257 | 176.99 B | 0.4277 | 1.07 | 5.76 M | 232.99 M |
| AMAT | Applied Materials | 21.8076 | 264.04 B | 0.2604 | 1.21 | 10.06 M | 219.32 M |
| HAIN | Hain Celestial Group | 50.63 | 13.6 M | 3.35 | 7.09 | 4.25 M | 215.22 M |
| NTES | Netease Inc ADR | 31.621 | 82.89 B | 0.3893 | 1.25 | 5.87 M | 185.74 M |
| UAL | United Airlines Holdings Inc | 40.09 | 36.63 B | 0.78 | 1.98 | 4.61 M | 184.67 M |
| MAR | Marriot International | 62.5253 | 107.24 B | 0.4664 | 0.75 | 2.92 M | 182.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.3002 | 50.97 B | 0.6061 | 2.27 | 6.33 M | 172.72 M |
| SBAC | SBA Communications | 101.4844 | 19.78 B | 0.8899 | 0.88 | 1.53 M | 155.21 M |
| SWKS | Skyworks Solutions | 49.2724 | 19.33 B | 1.3999 | 2.92 | 2.86 M | 140.95 M |
| LEDS | Semileds Corp | 10.15 | 19.53 M | 6.8508 | 207.65 | 13.87 M | 140.78 M |
| ISRG | Intuitive Surg Inc | 75.0333 | 159.96 B | 0.54 | 0.72 | 1.72 M | 129.05 M |
| EXPE | Expedia Group Inc | 102.4231 | 30.76 B | 1.3044 | 1.29 | 1.24 M | 127.01 M |
| JD | Jd.com Inc ADR | 18.707 | 39.31 B | 0.1728 | 0.93 | 6.78 M | 126.76 M |
| RGLD | Royal Gold Inc | 70.913 | 22.46 B | 0.9919 | 1.42 | 1.77 M | 125.53 M |
| PANW | Palo Alto Networks Inc | 20.2716 | 256.86 B | 0.2766 | 1.38 | 5.79 M | 117.4 M |
| STX | Seagate Technology | 15.6556 | 105.83 B | 0.1385 | 0.89 | 7.49 M | 117.32 M |
| INTU | Intuit Inc | 106.2571 | 91.26 B | 0.9021 | 0.86 | 1.07 M | 114.17 M |
| SIMO | Silicon Motion Techn ADR | 39.8061 | 5.52 B | 1.9354 | 5.11 | 2.86 M | 113.74 M |
| LULU | Lululemon Athletica | 75.20 | 12.83 B | 0.79 | 1.06 | 1.44 M | 108.15 M |
| HST | Host Marriott Financial Trust | 11.1968 | 17.1 B | 0.1024 | 0.92 | 8.27 M | 92.57 M |
| FAST | Fastenal Company | 8.6484 | 60.8 B | 0.0735 | 0.86 | 10.21 M | 88.28 M |
| ZION | Zions Bancorp | 18.5024 | 9.45 B | 0.3183 | 1.75 | 4.74 M | 87.73 M |
| TRIP | Tripadvisor Inc | 58.3454 | 820.4 M | 0.5603 | 0.97 | 1.46 M | 84.99 M |
| MCHP | Microchip Technology | 20.969 | 31.68 B | 0.3786 | 1.84 | 3.92 M | 82.11 M |
| STLD | Steel Dynamics Inc | 21.2428 | 31.7 B | 0.2549 | 1.21 | 3.74 M | 79.35 M |
| WDAY | Workday Inc | 73.79 | 46.49 B | 1.19 | 1.64 | 1.05 M | 77.84 M |
| HBAN | Huntington Bcshs | 5.6757 | 31.18 B | 0.0397 | 0.7 | 11.96 M | 67.91 M |
| JBHT | J B Hunt Transport | 75.2983 | 20.28 B | 0.685 | 0.92 | 889.41 K | 66.97 M |
| JBLU | Jetblue Airways Cp | 16.65 | 1.38 B | 0.25 | 1.52 | 4.02 M | 66.87 M |
| ADI | Analog Devices | 46.4663 | 176.17 B | 0.4069 | 0.88 | 1.38 M | 64.22 M |
| ALGN | Align Technology | 81.89 | 11.7 B | 0.64 | 0.79 | 780.62 K | 63.92 M |
| MAT | Mattel Inc | 30.3315 | 4.39 B | 0.197 | 0.65 | 2.09 M | 63.43 M |
| GPRO | Gopro Inc Cl A | 10.77 | 193.52 M | 0.18 | 1.7 | 5.77 M | 62.1 M |
| ADSK | Autodesk Inc | 53.53 | 54.7 B | 0.57 | 1.08 | 1.14 M | 61.23 M |
| ALKS | Alkermes Plc | 48.04 | 7.71 B | 2.05 | 4.46 | 1.26 M | 60.55 M |
| INCY | Incyte Corp | 83.53 | 24.39 B | 1.05 | 1.27 | 699.36 K | 58.42 M |
| GT | Goodyear Tire Rubber | 23.3948 | 1.26 B | 0.3379 | 1.47 | 2.42 M | 56.73 M |
| VRSN | Verisign Inc | 82.3722 | 27.69 B | 0.4148 | 0.51 | 682.89 K | 56.25 M |
| FITB | Fifth Third Bancorp | 12.0355 | 47.93 B | 0.1278 | 1.07 | 4.66 M | 56.03 M |
| FTNT | Fortinet Inc | 6.42 | 87.31 B | 0.084 | 1.33 | 7.87 M | 50.53 M |
| LILA | Liberty Latin America Cl A | 32.1206 | 1.66 B | 0.8482 | 2.71 | 1.57 M | 50.46 M |
| LBTYA | Liberty Global Ord A | 14.5424 | 3.29 B | 0.2936 | 2.06 | 3.35 M | 48.65 M |
| ON | On Semiconductor | 8.72 | 24.65 B | 0.25 | 2.95 | 5.53 M | 48.18 M |
| WB | Weibo Corp ADR | 22.5523 | 1.6 B | 2.2002 | 10.81 | 2.12 M | 47.76 M |
| EWBC | East West Bancorp | 26.5537 | 17.65 B | 0.7298 | 2.83 | 1.73 M | 46.04 M |
| RARE | Ultragenyx Pharmaceu | 52.50 | 1.57 B | 0.74 | 1.43 | 846.92 K | 44.46 M |
| MRVL | Marvell Technology Inc | 9.0868 | 127.05 B | 0.3069 | 3.5 | 4.87 M | 44.24 M |
| HAPN | Happen, Inc. Common Stock | 21.25 | 1.84 B | 0.25 | 1.19 | 2.07 M | 43.92 M |
| OLED | Universal Display | 63.9186 | 3.98 B | 1.4039 | 2.25 | 677.85 K | 43.33 M |
| SFM | Sprouts Farmers Mark | 23.52 | 4.53 B | 0.40 | 1.73 | 1.83 M | 43.15 M |
| NBIS | Nebius Group N.V. | 21.68 | 35.2 B | 0.12 | 0.56 | 1.95 M | 42.33 M |
| TTWO | Take-Two Interactive Software | 39.23 | 40.18 B | 0.63 | 1.63 | 1.08 M | 42.33 M |
| CDNS | Cadence Design Systems, Inc. | 24.58 | 87.78 B | 0.14 | 0.57 | 1.67 M | 41.08 M |
| AMBA | Ambarella Inc | 52.23 | 2.58 B | 1.20 | 2.35 | 778.08 K | 40.64 M |
| MELI | MercadoLibre Inc | 142.3389 | 76.55 B | 3.2268 | 2.32 | 279.64 K | 39.8 M |
| LKQ | LKQ Corp | 28.4221 | 5.06 B | 0.1867 | 0.66 | 1.39 M | 39.6 M |
| MDRX | Allscripts Hlthcare | 13.54 | 516.62 M | 0.13 | 0.97 | 2.9 M | 39.24 M |
| ALNY | Alnylam Pharmaceuticals | 61.52 | 20.89 B | 1.09 | 1.8 | 634.1 K | 39.01 M |
| VC | Visteon Corp | 64.0643 | 1.87 B | 1.001 | 1.59 | 604.6 K | 38.73 M |
| CAR | Avis Budget Group | 29.3583 | 4.2 B | 0.3705 | 1.28 | 1.32 M | 38.67 M |
| LBTYK | Liberty Global Ord C | 14.5247 | 3.23 B | 0.1936 | 1.35 | 2.61 M | 37.85 M |
| EXPD | Expeditors Intl | 43.7834 | 23.84 B | 0.2577 | 0.59 | 854.5 K | 37.41 M |
| OZK | Bank Ozk | 26.1664 | 5.49 B | 0.3615 | 1.4 | 1.4 M | 36.61 M |
| CRUS | Cirrus Logic Inc | 36.96 | 5.66 B | 1.35 | 3.79 | 979.37 K | 36.2 M |
| NTAP | Netapp Inc | 18.6283 | 33.23 B | 0.2568 | 1.4 | 1.94 M | 36.2 M |
| Z | Zillow Group Cl C | 35.45 | 6.66 B | 0.37 | 1.05 | 986.05 K | 34.96 M |
| BRKR | Bruker Corp | 22.541 | 9.34 B | 0.452 | 2.05 | 1.55 M | 34.83 M |
| NBIX | Neurocrine Bioscienc | 48.05 | 16.66 B | 0.26 | 0.54 | 721.39 K | 34.66 M |
| AMCX | AMC Networks Cl A | 58.77 | 346.09 M | 0.68 | 1.17 | 589.37 K | 34.64 M |
| PFG | Principal Financial Group Inc | 27.9455 | 23.55 B | 0.2017 | 0.73 | 1.16 M | 32.54 M |
| CHDN | Churchill Downs IN | 20.0135 | 6.71 B | 0.3455 | 1.76 | 1.62 M | 32.39 M |
| AVT | Avnet Inc | 31.9365 | 6.52 B | 0.5995 | 1.91 | 965.2 K | 30.83 M |
| EEFT | Euronet Worldwide | 70.23 | 2.6 B | 1.06 | 1.53 | 435.55 K | 30.59 M |
| TECH | Bio-Techne Cp | 27.0347 | 11.43 B | 0.5211 | 1.97 | 1.11 M | 30.08 M |
| PPC | Pilgrim's Pride | 21.8731 | 6.79 B | 0.415 | 1.93 | 1.34 M | 29.32 M |
| ACHC | Acadia Healthcr Company | 53.80 | 3.44 B | 0.91 | 1.72 | 528.98 K | 28.46 M |
| GRMN | Garmin Ltd | 32.9719 | 55.03 B | 0.4413 | 1.36 | 859.1 K | 28.33 M |
| LPLA | Lpl Financial Hld | 20.1373 | 23.01 B | 0.8177 | 4.23 | 1.36 M | 27.41 M |
| FOSL | Fossil Group | 28.27 | 461.87 M | 0.25 | 0.89 | 921.77 K | 26.06 M |
| MIDD | Middleby Corp | 113.64 | 6.17 B | 0.70 | 0.62 | 226.46 K | 25.73 M |
| AXON | Axon Enterprise Inc | 25.77 | 25.49 B | 0.72 | 2.87 | 994.9 K | 25.64 M |
| LAMR | Lamar Advertis A | 42.1356 | 15.84 B | 0.2589 | 0.62 | 582.5 K | 24.54 M |
| MOMO | Hello Group Inc ADR | 7.3972 | 660.72 M | 1.1048 | 17.56 | 3.26 M | 24.08 M |
| IBKR | Interactive Brokers | 8.6748 | 129.18 B | 0.1868 | 2.2 | 2.75 M | 23.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7363.6748 | 2.6 B | 444.498 | 6.42 | 1.03 M | 7.56 B |
| BAC | Bank of America Corporation | 10.4641 | 341.01 B | 0.1206 | 1.17 | 101.1 M | 1.06 B |
| BHC | Bausch Health Companies Inc | 23.49 | 3.06 B | 0.43 | 1.86 | 43.03 M | 1.01 B |
| C | Citigroup Inc | 30.6084 | 197.05 B | 0.1705 | 0.56 | 24.59 M | 752.52 M |
| JPM | JP Morgan Chase & Company | 47.0303 | 888.27 B | 0.3028 | 0.65 | 13.77 M | 647.67 M |
| V | Visa Inc | 69.5822 | 789.94 B | 0.4202 | 0.61 | 8.81 M | 612.79 M |
| ABT | Abbott Laboratories | 34.2942 | 190.39 B | 0.4394 | 1.3 | 17.62 M | 604.41 M |
| BABA | Alibaba Group Holding ADR | 77.0224 | 272.28 B | 0.6892 | 0.9 | 6.82 M | 525.23 M |
| DIS | Walt Disney Company | 91.367 | 201.59 B | 0.622 | 0.69 | 5.15 M | 470.17 M |
| MA | Mastercard Inc | 83.0715 | 568.62 B | 0.9272 | 1.13 | 4.71 M | 391.04 M |
| SCHW | The Charles Schwab Corp | 22.2362 | 158.22 B | 0.5194 | 2.39 | 16.16 M | 359.32 M |
| UNP | Union Pacific Corp | 70.9585 | 172.38 B | 0.4756 | 0.67 | 4.8 M | 340.51 M |
| GS | Goldman Sachs Group | 120.1675 | 249.73 B | 1.1608 | 0.98 | 2.58 M | 309.83 M |
| AIG | American International Group | 40.5783 | 40.31 B | 0.4385 | 1.09 | 7.62 M | 309.32 M |
| SYF | Synchrony Financial | 20.5953 | 23.99 B | 0.5619 | 2.8 | 14.37 M | 296 M |
| DAL | Delta Air Lines Inc | 32.2742 | 57.37 B | 0.701 | 2.22 | 8.78 M | 283.23 M |
| AXP | American Express Company | 52.2646 | 215.24 B | 0.2883 | 0.55 | 5.08 M | 265.37 M |
| MS | Morgan Stanley | 19.3635 | 283.95 B | 0.407 | 2.15 | 13.43 M | 260.03 M |
| GM | General Motors Company | 23.6487 | 73.15 B | 0.2798 | 1.2 | 10.84 M | 256.41 M |
| F | Ford Motor Company | 7.615 | 49.68 B | 0.1075 | 1.43 | 33.47 M | 254.9 M |
| RIG | Transocean Inc | 11.96 | 5.85 B | 0.06 | 0.5 | 21.3 M | 254.74 M |
| RTX | Raytheon Technologies | 51.5544 | 255.76 B | 0.2983 | 0.58 | 4.85 M | 249.99 M |
| COF | Capital One Financial Corp | 52.0846 | 121.43 B | 0.5134 | 1 | 4.64 M | 241.93 M |
| SHW | Sherwin-Williams Company | 92.0926 | 83.13 B | 0.7042 | 0.77 | 2.21 M | 203.7 M |
| FDX | Fedex Corp | 130.7397 | 72.17 B | 0.9853 | 0.76 | 1.51 M | 197.55 M |
| CCL | Carnival Corp | 38.5908 | 39.77 B | 0.5637 | 1.48 | 4.95 M | 191.16 M |
| BALL | Ball Corporation | 31.9148 | 17.16 B | 0.2209 | 0.7 | 5.99 M | 191.09 M |
| CPRI | Capri Holdings Ltd | 49.05 | 2.12 B | 0.51 | 1.05 | 3.62 M | 177.67 M |
| HSY | Hershey Foods Corp | 87.2549 | 35.79 B | 0.5947 | 0.69 | 2.01 M | 175.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.3002 | 0.6061 | 2.27 | 6.33 M | 172.72 M | |
| EMR | Emerson Electric Company | 40.9737 | 90.93 B | 0.5477 | 1.35 | 4.18 M | 171.18 M |
| DOV | Dover Corp | 49.0865 | 27.11 B | 1.0713 | 2.23 | 3.42 M | 167.85 M |
| HCA | Hca Holdings Inc | 71.4602 | 103.4 B | 0.7611 | 1.08 | 2.22 M | 158.29 M |
| APTV | Aptiv Plc | 50.1888 | 7.98 B | 1.417 | 2.91 | 3.12 M | 156.64 M |
| SKYD | Skydance Corporation | 44.9654 | 40.39 B | 0.8174 | 1.85 | 3.4 M | 152.92 M |
| LEA | Lear Corp | 84.6051 | 5.31 B | 1.039 | 1.24 | 1.76 M | 149.16 M |
| LYB | Lyondellbasell Industries NV | 42.6529 | 19.63 B | 0.8071 | 1.93 | 3.48 M | 148.44 M |
| AA | Alcoa Corp | 19.8912 | 10.44 B | 0.3194 | 1.63 | 7.39 M | 147.01 M |
| KMI | Kinder Morgan | 11.1872 | 66.74 B | 0.0668 | 0.6 | 12.95 M | 144.84 M |
| NUE | Nucor Corp | 41.558 | 55.58 B | 0.3469 | 0.84 | 3.4 M | 141.25 M |
| ITW | Illinois Tool Works Inc | 84.1771 | 79.85 B | 0.596 | 0.71 | 1.64 M | 138.2 M |
| LUV | Southwest Airlines Company | 35.4231 | 21.76 B | 0.6401 | 1.84 | 3.77 M | 133.7 M |
| AMG | Affiliated Managers Group | 130.0726 | 9.39 B | 1.8491 | 1.44 | 1.02 M | 133.04 M |
| UAA | Under Armour | 40.52 | 2.27 B | 0.67 | 1.68 | 3.24 M | 131.38 M |
| BDX | Becton Dickinson and Company | 114.4882 | 57.71 B | 0.7272 | 0.64 | 1.12 M | 128.21 M |
| NOV | Nov Inc | 28.3023 | 6.26 B | 0.2054 | 0.73 | 4.52 M | 127.91 M |
| ETN | Eaton Corp | 47.3547 | 132.76 B | 0.52 | 1.11 | 2.69 M | 127.37 M |
| VEEV | Veeva Systems Inc | 36.57 | 49.18 B | 1.69 | 4.85 | 3.47 M | 126.72 M |
| HPQ | HP Inc | 9.2684 | 25.66 B | 0.1803 | 1.98 | 13.63 M | 126.29 M |
| RF | Regions Financial Corp | 5.7927 | 24.06 B | 0.0421 | 0.73 | 21.55 M | 124.86 M |
| URI | United Rentals | 62.5943 | 65.36 B | 0.9395 | 1.52 | 1.97 M | 123.39 M |
| PANW | Palo Alto Networks Inc | 20.2716 | 0.2766 | 1.38 | 5.79 M | 117.4 M | |
| GLW | Corning Inc | 15.8377 | 91.42 B | 0.2404 | 1.54 | 7.3 M | 115.66 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 21.2138 | 1.95 T | 0.129 | 0.61 | 5.33 M | 113.02 M |
| RCL | Royal Caribbean Cruises Ltd | 59.7284 | 87.51 B | 0.3487 | 0.59 | 1.85 M | 110.66 M |
| OMC | Omnicom Group Inc | 58.7775 | 23.7 B | 0.6355 | 1.09 | 1.88 M | 110.49 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.6568 | 6.59 B | 0.3159 | 3.05 | 10.27 M | 109.43 M |
| CFG | Citizens Financial Group Inc/Ri | 13.362 | 26.51 B | 0.2959 | 2.26 | 8.14 M | 108.77 M |
| KEY | Keycorp | 7.2865 | 22.02 B | 0.0933 | 1.3 | 14.51 M | 105.75 M |
| HLT | Hilton Inc | 44.8382 | 83.78 B | 0.5301 | 1.2 | 2.34 M | 105.03 M |
| FIS | Fidelity National Information Services | 62.4432 | 14.81 B | 0.426 | 0.69 | 1.67 M | 104.42 M |
| GWW | W.W. Grainger | 194.1267 | 67.45 B | 1.6705 | 0.87 | 537.2 K | 104.28 M |
| BFH | Bread Financial Hldgs Inc | 106.3029 | 3.87 B | 0.8731 | 0.83 | 968.97 K | 103 M |
| DRI | Darden Restaurants | 47.3633 | 25.61 B | 0.3128 | 0.66 | 2.17 M | 102.99 M |
| AON | AON Plc | 99.4926 | 71.03 B | 0.7854 | 0.8 | 1.03 M | 102.24 M |
| BX | Blackstone Inc | 14.6022 | 148.61 B | 0.2807 | 1.96 | 6.72 M | 98.11 M |
| LEN | Lennar Corp | 37.4911 | 21.11 B | 0.3711 | 1 | 2.57 M | 96.2 M |
| ET | Energy Transfer LP | 6.794 | 65.15 B | 0.08 | 1.19 | 13.82 M | 93.87 M |
| IQV | Iqvia Holdings Inc | 68.99 | 44.8 B | 0.68 | 1 | 1.31 M | 90.46 M |
| EL | Estee Lauder Companies | 80.8406 | 39.88 B | 0.4592 | 0.57 | 1.11 M | 89.88 M |
| KSS | Kohl's Corp | 23.0161 | 2.61 B | 0.2948 | 1.3 | 3.87 M | 89.18 M |
| AN | Autonation Inc | 48.72 | 5.88 B | 1.86 | 3.97 | 1.81 M | 87.96 M |
| TFC | Truist Financial Corp | 23.1944 | 59.18 B | 0.2068 | 0.9 | 3.76 M | 87.3 M |
| EMN | Eastman Chemical Company | 48.4759 | 7.36 B | 0.6585 | 1.38 | 1.78 M | 86.46 M |
| PHM | Pultegroup | 17.8182 | 25.24 B | 0.2766 | 1.58 | 4.78 M | 85.12 M |
| MCO | Moody's Corp | 85.882 | 87.19 B | 1.1484 | 1.36 | 966.91 K | 83.04 M |
| UHS | Universal Health Services | 129.2474 | 11.52 B | 1.3717 | 1.07 | 641.9 K | 82.96 M |
| AMP | Ameriprise Financial Services | 71.9336 | 43.54 B | 0.6126 | 0.86 | 1.15 M | 82.77 M |
| TPR | Tapestry Inc | 30.9373 | 26.1 B | 0.4194 | 1.37 | 2.65 M | 81.86 M |
| CMI | Cummins Inc | 86.2072 | 61.96 B | 0.5037 | 0.59 | 937.6 K | 80.83 M |
| HOG | Harley-Davidson Inc | 37.5914 | 3.3 B | 0.2594 | 0.69 | 2.13 M | 80.23 M |
| RL | Ralph Lauren Corp | 75.704 | 22.44 B | 1.32 | 1.77 | 1.03 M | 77.89 M |
| TT | Trane Technologies Plc | 42.8473 | 87.94 B | 0.3055 | 0.72 | 1.8 M | 77.01 M |
| VFC | V.F. Corp | 45.0065 | 8.01 B | 0.3873 | 0.87 | 1.69 M | 76.18 M |
| MAS | Masco Corp | 26.9973 | 15.85 B | 0.2423 | 0.91 | 2.82 M | 76.07 M |
| CLF | Cleveland-Cliffs Inc | 5.6248 | 6.54 B | 0.1231 | 2.24 | 13.44 M | 75.61 M |
| IVZ | Invesco Plc | 16.1394 | 11.9 B | 0.1091 | 0.68 | 4.62 M | 74.62 M |
| AME | Amtek Inc | 42.5012 | 52.44 B | 0.3935 | 0.93 | 1.7 M | 72.21 M |
| TEL | TE Connectivity Ltd | 47.9747 | 59.52 B | 0.7652 | 1.62 | 1.49 M | 71.52 M |
| ST | Sensata Technologies Holding N.V. | 33.6599 | 5.72 B | 0.3606 | 1.08 | 2.1 M | 70.52 M |
| SWK | Stanley Black & Decker Inc | 87.1512 | 17.08 B | 0.6712 | 0.78 | 792.5 K | 69.07 M |
| MSM | Msc Industrial Direct Company | 46.5172 | 6.33 B | 0.8502 | 1.86 | 1.48 M | 68.93 M |
| ALK | Alaska Air Group | 55.4327 | 4.35 B | 0.8668 | 1.59 | 1.23 M | 68.1 M |
| ALB | Albemarle Corp | 71.3318 | 11.71 B | 0.4035 | 0.57 | 865.3 K | 61.72 M |
| DY | Dycom Industries | 92.43 | 6.26 B | 2.09 | 2.31 | 658.4 K | 60.86 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.5386 | 15.47 B | 0.1648 | 3.07 | 10.92 M | 60.47 M |
| AER | Aercap Holdings N.V. | 32.3664 | 25.76 B | 0.2842 | 0.89 | 1.85 M | 60.01 M |
| NCLH | Norwegian Cruise Ord | 40.59 | 8.23 B | 0.29 | 0.72 | 1.47 M | 59.59 M |
| AYI | Acuity Brands Inc | 245.5989 | 9.67 B | 2.3144 | 0.95 | 235.5 K | 57.84 M |
| FITB | Fifth Third Bancorp | 11.9507 | 0.1269 | 1.07 | 4.66 M | 55.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 9.0603 | 0.0787 | 0.88 | 7.99 M | 72.43 M | |
| BHC | Bausch Health Companies Inc | 30.62 | 0.80 | 2.68 | 1.35 M | 41.47 M | |
| MG | Magna International Inc | 30.0992 | 0.2046 | 0.68 | 746.89 K | 22.48 M | |
| POU | Paramount Resources Ltd | 4.6513 | 0.3644 | 8.5 | 4.45 M | 20.7 M | |
| DOL | Dollarama Inc | 29.2086 | 0.1937 | 0.67 | 671.7 K | 19.62 M | |
| PBH | Premium Brands Holdings Corp | 43.8964 | 2.3573 | 5.67 | 427.25 K | 18.75 M | |
| EFN | Element Fleet Management Corp | 8.708 | 0.178 | 2.09 | 1.47 M | 12.82 M | |
| BIR | Birchcliff Energy Ltd | 5.0479 | 0.0699 | 1.4 | 2.4 M | 12.1 M | |
| BBD-B | Bombardier Inc Series B | 49.50 | 1.00 | 2.06 | 224.84 K | 11.13 M | |
| AAV | Advantage Oil & Gas Ltd | 7.54 | 0.15 | 2.03 | 1.4 M | 10.56 M | |
| LNR | Linamar Corp | 39.3723 | 1.1083 | 2.9 | 251.6 K | 9.91 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5663 | 0.1066 | 1.26 | 879.1 K | 7.53 M | |
| CAE | Cae Inc | 15.2242 | 0.5201 | 3.54 | 404.89 K | 6.16 M | |
| BBD-A | Bombardier Inc | 54.00 | 0.75 | 1.41 | 100.68 K | 5.44 M | |
| IFP | Interfor Corp | 10.9682 | 0.2535 | 2.37 | 431.2 K | 4.73 M | |
| NFI | Nfi Group Inc. | 31.7634 | 0.2255 | 0.72 | 136.25 K | 4.33 M | |
| IGM | Igm Financial Inc | 19.7653 | 0.1299 | 0.66 | 191.07 K | 3.78 M | |
| PXT | Parex Resources Inc | 9.2061 | 0.144 | 1.59 | 384 K | 3.54 M | |
| PNC-B | Postmedia Network Canada Corp | 4.50 | 2.25 | 100 | 620.03 K | 2.79 M | |
| MFI | Maple Leaf Foods | 18.0985 | 0.1285 | 0.72 | 149.03 K | 2.7 M | |
| RBA | Rb Global Inc | 36.2487 | 0.2703 | 0.75 | 57.71 K | 2.09 M | |
| CLS | Celestica Inc Sv | 11.89 | 0.17 | 1.45 | 162.8 K | 1.94 M | |
| RCH | Richelieu Hardware Ltd | 24.7474 | 1.4741 | 6.33 | 72.98 K | 1.81 M | |
| LUG | Lundin Gold Inc | 4.9526 | 0.0425 | 0.87 | 351.8 K | 1.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 3968.6753 | 40.854 | 1.04 | 397 | 1.58 M | |
| CJR-B | Corus Entertainment Inc | 7.9273 | 0.0816 | 1.04 | 198.7 K | 1.58 M | |
| WILD | Wildbrain Ltd | 6.7153 | 0.1164 | 1.76 | 233.9 K | 1.57 M | |
| DSG | Descartes Sys | 24.48 | 0.24 | 0.99 | 59.98 K | 1.47 M | |
| AIF | Altus Group Ltd | 18.6616 | 0.52 | 2.87 | 69.24 K | 1.29 M | |
| SIA | Sienna Senior Living Inc | 9.5235 | 0.1146 | 1.22 | 124.74 K | 1.19 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5728 | 0.0853 | 0.68 | 88.84 K | 1.12 M | |
| EXE | Extendicare Inc | 4.6544 | 0.0391 | 0.85 | 233.7 K | 1.09 M | |
| ADEN | Adentra Inc | 13.4839 | 0.1767 | 1.33 | 71.8 K | 968.14 K | |
| RUS | Russel Metals | 13.7284 | 0.1274 | 0.94 | 70.3 K | 965.11 K | |
| GUD | Knight Therapeutics Inc | 8.28 | 0.20 | 2.48 | 98.4 K | 814.75 K | |
| AOV | Amotiv Limited | 8.28 | 0.20 | 2.48 | 98.36 K | 814.44 K | |
| KXS | Kinaxis Inc | 51.53 | 0.46 | 0.9 | 14.4 K | 742.03 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.8503 | 0.0988 | 1.27 | 94.17 K | 739.25 K | |
| FURY | Fury Gold Mines Ltd | 3.20 | 0.03 | 0.95 | 218 K | 697.59 K | |
| QBR-A | Quebecor Inc | 15.2157 | 0.476 | 3.23 | 44.86 K | 682.64 K | |
| MRE | Martinrea International Inc | 6.6427 | 0.1356 | 2.08 | 101.7 K | 675.54 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.826 | 0.1345 | 1.39 | 66.3 K | 651.49 K | |
| DII-B | Dorel Industries Inc | 12.5233 | 0.0739 | 0.59 | 39.42 K | 493.72 K | |
| TOT | Total Energy Services Inc | 10.7891 | 0.3379 | 3.23 | 44.91 K | 484.55 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9152 | 0.0809 | 0.82 | 40.14 K | 398.03 K | |
| IVQ-U | Invesque Inc | 7.7267 | 0.0565 | 0.74 | 51 K | 394.06 K | |
| SII | Sprott Inc | 18.4953 | 0.3556 | 1.96 | 19.34 K | 357.7 K | |
| BCE-PM | BCE Inc Pref M | 8.9459 | 0.1301 | 1.48 | 38.92 K | 348.14 K | |
| BU | Burcon Nutrascience Corp | 39.3714 | 1.3234 | 3.48 | 8.03 K | 316.31 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.3912 | 0.0706 | 0.62 | 26.22 K | 298.68 K | |
| DR | Medical Facilities Corp | 11.6418 | 0.079 | 0.68 | 23.77 K | 276.71 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.6145 | 0.0883 | 0.84 | 23.89 K | 253.53 K | |
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 28.06 K | 224.47 K | |
| TRZ | Transat At Inc | 7.05 | 0.22 | 3.22 | 31.64 K | 223.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3292 | 0.1088 | 1.32 | 26.64 K | 221.87 K | |
| ADN | Acadian Timber Corp | 9.075 | 0.3668 | 4.21 | 24.16 K | 219.25 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.4645 | 0.0589 | 0.7 | 24.96 K | 211.24 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.0783 | 0.2369 | 2.68 | 20.88 K | 189.51 K | |
| TCS | Tecsys Inc J | 8.526 | 0.3141 | 3.82 | 22.2 K | 189.28 K | |
| III | Imperial Metals Corp | 6.84 | 0.09 | 1.33 | 26.38 K | 180.46 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.6905 | 0.196 | 1.45 | 12.5 K | 171.13 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.72 | 0.2073 | 1.53 | 10.95 K | 150.23 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.2193 | 0.198 | 1.98 | 14.44 K | 147.57 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.5763 | 0.2434 | 1.97 | 10.11 K | 127.18 K | |
| BBD-PC | Bombardier Inc Pref C | 6.8998 | 0.0943 | 1.39 | 18.07 K | 124.66 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.587 | 0.2147 | 1.74 | 9.7 K | 122.09 K | |
| NOA | North American Construction Group Ltd | 3.233 | 0.0693 | 2.19 | 37.4 K | 120.91 K | |
| TF | Timbercreek Financial Corp | 3.7826 | 0.0571 | 1.53 | 31.3 K | 118.4 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.3172 | 0.1937 | 1.74 | 8.77 K | 99.2 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.3995 | 0.15 | 1.05 | 6.89 K | 99.17 K | |
| PWF-PH | Power Financial Corp Pref H | 14.3579 | 0.1232 | 0.87 | 6.7 K | 96.2 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.9359 | 0.045 | 0.51 | 10.38 K | 92.71 K | |
| BN-PN | Brookfield Corporation | 12.1696 | 0.1425 | 1.18 | 7.28 K | 88.61 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.1449 | 0.1116 | 1.39 | 10.81 K | 88.07 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.9291 | 0.0925 | 1.18 | 9.64 K | 76.4 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.6586 | 0.113 | 0.78 | 4.9 K | 71.83 K | |
| BN-PM | Brookfield Corporation | 12.1878 | 0.1314 | 1.09 | 5.49 K | 66.85 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.3952 | 0.0485 | 0.52 | 6.9 K | 64.84 K | |
| EMA-PA | Emera Inc Pref A | 9.0817 | 0.1743 | 1.96 | 6.7 K | 60.85 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.1341 | 0.1517 | 1.69 | 6.47 K | 59.06 K | |
| CIU-PA | CU Inc Pref A | 12.8059 | 0.069 | 0.54 | 4.4 K | 56.35 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.902 | 0.1282 | 1.65 | 7.11 K | 56.15 K | |
| FTS-PK | Fortis Inc Pref K | 9.8451 | 0.0799 | 0.82 | 5.53 K | 54.39 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.6454 | 0.0539 | 0.56 | 4.97 K | 47.93 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.6695 | 0.0851 | 0.58 | 3.2 K | 46.94 K | |
| NA-PS | National Bank of Canada Pref S | 10.5684 | 0.1013 | 0.97 | 4.41 K | 46.62 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2136 | 0.2355 | 3.37 | 6.4 K | 46.17 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.5843 | 0.0635 | 0.67 | 4.6 K | 44.09 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.0268 | 0.0815 | 0.58 | 2.8 K | 39.28 K | |
| POW-PB | Power Corporation of Canada Pref B | 14.3386 | 0.1366 | 0.96 | 2.71 K | 38.93 K | |
| RCI-A | Rogers Communications Inc | 39.7635 | 0.3543 | 0.9 | 938 | 37.3 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7714 | 0.1024 | 1.06 | 3.63 K | 35.52 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.4132 | 0.062 | 0.66 | 3.6 K | 33.89 K | |
| CGI | CDN General Inv | 13.4736 | 0.0748 | 0.56 | 2.3 K | 30.99 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.3045 | 0.0537 | 0.74 | 4.1 K | 29.95 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.4186 | 0.1205 | 1.17 | 2.81 K | 29.29 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.009 | 0.0654 | 0.6 | 2.6 K | 28.62 K | |
| LGO | Largo Resources Ltd | 4.80 | 0.30 | 6.67 | 5.8 K | 27.84 K | |
| POW-PA | Power Corporation of Canada Pref A | 14.4106 | 0.0848 | 0.59 | 1.7 K | 24.5 K | |
| OLY | Olympia Financial Group Inc | 11.0893 | 0.6664 | 6.39 | 2.1 K | 23.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.11 | 1.74 B | 0.14 | 2.01 | 1.7 M | 12.08 M |
| DSGT | DSG Global Inc | 1560.00 | 164.82 K | 320.00 | 25.81 | 3.6 K | 5.62 M |
| PQEFF | Petroteq Energy Inc | 4.155 | 8.92 K | 0.258 | 6.62 | 1.34 M | 5.58 M |
| EMWPF | Eros Media World Plc | 327.60 | 1.9 K | 15.60 | 5 | 11.87 K | 3.89 M |
| ABILF | Ability Inc | 40.90 | 797 | 2.10 | 5.41 | 70.19 K | 2.87 M |
| TOYOF | Toyota Motor Corporation | 4.5245 | 251.94 B | 0.0935 | 2.11 | 332 K | 1.5 M |
| BYDDY | BYD Company Limited | 11.96 | 86.16 B | 0.316 | 2.71 | 60.02 K | 717.86 K |
| STTO | SITO Mobile Ltd. | 4.50 | 5.13 K | 0.59 | 15.09 | 122.9 K | 553.04 K |
| LUGDF | Lundin Gold Inc | 4.3642 | 16.83 B | 0.0389 | 0.9 | 108.5 K | 473.52 K |
| HMNY | Helios and Matheson Analytics Inc | 2075.00 | 100.00 | 5.06 | 202 | 419.15 K | |
| ZVOI | Zovio Inc | 7.24 | 137.92 K | 0.08 | 1.12 | 56.19 K | 406.8 K |
| LOTE | Lot78 Inc | 6.3806 | 17.28 K | 2.6677 | 71.85 | 13.61 K | 86.83 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 0.64 | 0.93 | 1.04 K | 72.27 K |
| TREVQ | Trevali Mining Corporation | 4.819 | 0.209 | 4.53 | 13.73 K | 66.17 K | |
| SIRC | Solar Integrated Roofing Corporation | 192.00 | 3.00 | 1.59 | 294 | 56.45 K | |
| TGHI | Touchpoint Group Holdings Inc | 124.32 | 344.25 K | 4.395 | 3.66 | 426 | 52.96 K |
| WTRV | White River Energy Corp. | 80.75 | 6.2 K | 5.7095 | 7.61 | 359 | 28.99 K |
| RTNB | root9B Holdings Inc | 16.05 | 610 | 0.15 | 0.94 | 1.31 K | 21.01 K |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | 0.60 | 2.41 | 348 | 8.87 K |
| HIPH | American Premium Water Corporation | 195.00 | 28.08 M | 45.00 | 30 | 36 | 7.02 K |
| RBNW | Renewable Energy and Power Inc | 2800.0007 | 400.0007 | 16.67 | 1 | 2.8 K | |
| CGAC | Code Green Apparel Corp | 7.00 | 1.09 M | 0.50 | 7.69 | 12 | 84 |
| BANT | Bantec Inc | 299999.9688 | 5.35 K | 99999.875 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 5.56 | 0.21 | 3.93 | 493.79 K | 2.75 M | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | 0.50 | 0.85 | 28.7 K | 1.71 M | |
| CDB | Cordoba Minerals Corp | 14.45 | 0.85 | 6.25 | 45.96 K | 664.11 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 10 K | 405 K | |
| KTN | Kootenay Silver Inc | 4.20 | 0.10 | 2.44 | 41.67 K | 175.01 K | |
| PE | Pure Energy Minerals Limited | 4.14 | 0.18 | 4.55 | 36.18 K | 149.8 K | |
| GRZ | Gold Reserve Inc | 4.0912 | 0.0614 | 1.52 | 29.85 K | 122.12 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | 0.8572 | 27.78 | 23.59 K | 93.03 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.24 | 3.23 | 11.92 K | 91.52 K | |
| CTA | Centaurus Energy Inc | 100.00 | 5.00 | 5.26 | 886 | 88.6 K | |
| AEC | Anfield Energy Inc | 19.50 | 61.41 M | 2.25 | 13.04 | 4.15 K | 80.96 K |
| MPH | Medicure Inc | 6.55 | 0.05 | 0.77 | 7.7 K | 50.44 K | |
| FCI | First Canadian Graphite Inc. | 6.00 | 2.00 | 50 | 5.92 K | 35.49 K | |
| SAG | Sterling Metals Corp | 24.00 | 6.09 M | 1.00 | 4.35 | 978 | 23.47 K |
| PGX | Prosper Gold Corp | 3.60 | 0.10 | 2.86 | 3.86 K | 13.9 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.10 | 3.23 | 2.9 K | 9.28 K | |
| KGS | Kingman Minerals Ltd | 7.00 | 0.50 | 7.69 | 880 | 6.16 K | |
| DIG-H | District Mines Ltd | 3.60 | 0.30 | 9.09 | 1.25 K | 4.5 K | |
| WEX | Western Exploration Inc | 175.00 | 7.50 | 4.48 | 6 | 1.05 K | |
| RTM | RT Minerals Corp | 18.00 | 0.50 | 2.86 | 57 | 1.03 K | |
| INTR | Intrepid Metals Corp. | 12.00 | 2.00 | 20 | 50 | 600 | |
| SRC | Stakeholder Gold Corp | 3.12 | 0.08 | 2.63 | 63 | 196.56 |