Gainers for 4 July 2016 from 00:00:00 until 23:59:59

Gainers for 4 July 2016 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 683.662 1.48 T 24.998 3.8 92.01 M 62.9 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1356.40 17.40 1.3 90 122.08 K
RU Rubber 171.60 3.60 2.14 35 6.01 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 25.0809 0.5877 2.4 3.08 M 77.15 M
PD Precision Drilling Corp 138.60 1.60 1.17 524.83 K 72.74 M
ELD Eldorado Gold 31.3355 2.483 8.61 2.26 M 70.8 M
TXG Torex Gold Resources Inc 23.9966 0.9957 4.33 2.64 M 63.28 M
FM First Quantum Minerals Ltd 9.7095 0.787 8.82 6.13 M 59.52 M
TECK-B Teck Resources Limited 15.6718 0.6534 4.35 3.53 M 55.28 M
RY Royal Bank of Canada 52.8077 0.5815 1.11 1.01 M 53.59 M
WPM Wheaton Precious Metals Corp 28.4333 1.8039 6.77 1.74 M 49.38 M
TD Toronto-Dominion Bank 37.0847 0.4295 1.17 1.3 M 48.15 M
ABX Barrick Mining Corp 23.4847 0.9165 4.06 1.93 M 45.38 M
CNR Canadian National Railway Co. 64.4628 1.1372 1.8 632.8 K 40.79 M
K Kinross Gold Corp 6.2466 0.54 9.46 5.97 M 37.27 M
BNS Bank of Nova Scotia 38.3193 0.2286 0.6 920.5 K 35.27 M
CP Canadian Pacific Kansas City Ltd 31.3211 0.8732 2.87 1.11 M 34.66 M
ENB Enbridge Inc 30.001 0.4162 1.41 901.12 K 27.03 M
BMO Bank of Montreal 52.5354 0.2616 0.5 483.07 K 25.38 M
CNQ Canadian Natural Resources Ltd. 12.7203 0.0919 0.73 1.95 M 24.76 M
BTE Baytex Energy Corp 7.1902 0.1594 2.27 3.3 M 23.73 M
AEM Agnico Eagle Mines Ltd 59.1664 1.5094 2.62 399.13 K 23.62 M
AG First Majestic Silver Corp 19.103 1.786 10.31 1.2 M 22.94 M
TRP TC Energy Corp 31.8437 0.2754 0.87 709.73 K 22.6 M
FNV Franco-Nevada Corp 89.3783 0.9897 1.12 242.4 K 21.67 M
OBE Obsidian Energy Ltd 12.95 0.35 2.78 1.48 M 19.19 M
GIB-A CGI Inc 55.5725 0.882 1.61 325.29 K 18.08 M
FTS Fortis Inc 30.198 0.2265 0.76 576.88 K 17.42 M
DOL Dollarama Inc 29.3281 0.2419 0.83 515.7 K 15.12 M
MG Magna International Inc 31.1703 0.232 0.75 422.34 K 13.16 M
IMG Iamgold Corp 5.77 0.42 7.85 2.13 M 12.26 M
BN Brookfield Corporation 13.5654 0.2554 1.92 902.79 K 12.25 M
GIL Gildan Activewear Inc 31.8272 0.4968 1.59 372.3 K 11.85 M
CTC-A Canadian Tire Corporation Limited 102.4987 1.0309 1.02 115.6 K 11.85 M
PPL Pembina Pipeline Corp 19.9357 0.3197 1.63 585.69 K 11.68 M
T Telus Corp 12.5291 0.1606 1.3 898.9 K 11.26 M
PAAS Pan American Silver Corp 20.0378 1.5307 8.27 550.46 K 11.03 M
TOU Tourmaline Oil Corp 21.7549 0.2028 0.94 496.3 K 10.8 M
IFC Intact Financial Corp 74.1753 0.4394 0.6 141.6 K 10.5 M
CSU Constellation Software Inc 436.2662 6.9462 1.62 23.9 K 10.43 M
AGI Alamos Gold Inc Cls A 11.2137 0.8316 8.01 913.43 K 10.24 M
OVV Ovintiv Inc 41.3847 0.7679 1.89 247.48 K 10.24 M
HBM Hudbay Minerals Inc 6.464 0.4575 7.62 1.48 M 9.58 M
WCN Waste Connections Inc 57.1584 0.8803 1.56 162.3 K 9.28 M
CHR Chorus Aviation Inc 34.9607 1.0183 3 251.97 K 8.81 M
GAU Galiano Gold Inc 5.28 0.34 6.88 1.65 M 8.69 M
LUN Lundin Mining Corp 3.7066 0.2827 8.26 2.28 M 8.44 M
CVE Cenovus Energy Inc 15.0682 0.3862 2.63 553.2 K 8.34 M
H Hydro One Ltd 18.6366 0.2409 1.31 442.1 K 8.24 M
SSRM Ssr Mining Inc 16.6929 0.6321 3.94 481.4 K 8.04 M
BHC Bausch Health Companies Inc 26.70 0.65 2.5 263.01 K 7.02 M
POW Power Corp of Canada Sv 16.3628 0.275 1.71 420.86 K 6.89 M
FVI Fortuna Mines Inc 10.00 0.97 10.74 686.7 K 6.87 M
IMO Imperial Oil 32.6059 0.4174 1.3 203.43 K 6.63 M
OGC Oceanagold Corp 15.3102 1.3067 9.33 412.1 K 6.31 M
AP-UN Allied Properties Real Estate Investment Trust 21.3458 0.1098 0.52 269.8 K 5.76 M
QBR-B Quebecor Inc 14.6702 0.2569 1.78 387.2 K 5.68 M
OR Osisko Gold Royalties Ltd 15.2614 0.4898 3.32 355.12 K 5.42 M
KEY Keyera Corp 19.4295 0.1946 1.01 276.57 K 5.37 M
EDV Endeavour Mining Corp 18.9138 0.9191 5.11 280.5 K 5.31 M
AC Air Canada 9.07 0.18 2.02 581.26 K 5.27 M
HR-UN H&R Real Estate Investment Trust 14.7669 0.1365 0.93 353.22 K 5.22 M
OTEX Open Text Corp 31.1168 0.3225 1.05 156.2 K 4.86 M
SVM Silvercorp Metals Inc 3.2388 0.5104 18.71 1.37 M 4.43 M
BIP-UN Brookfield Infrastructure Partners L.P 14.8633 0.1461 0.99 296.34 K 4.4 M
EMP-A Empire Company Limited 16.2159 0.1173 0.73 270.2 K 4.38 M
D-UN Dream Office Real Estate Investment Trust 28.7249 0.5162 1.83 148.91 K 4.28 M
MX Methanex Corp 30.9093 0.1799 0.59 135.21 K 4.18 M
CU Canadian Utilities Ltd Cl A NV 23.7358 0.448 1.92 175.04 K 4.15 M
EFN Element Fleet Management Corp 8.7525 0.0445 0.51 455.6 K 3.99 M
QSR Restaurant Brands International Inc 40.1662 0.3553 0.89 94.8 K 3.81 M
BIR Birchcliff Energy Ltd 4.9082 0.1047 2.18 772 K 3.79 M
BB Blackberry Ltd 8.89 0.22 2.54 403.6 K 3.59 M
SEA Seabridge Gold Inc 14.7543 0.207 1.42 221.75 K 3.27 M
STN Stantec Inc 27.7725 0.1411 0.51 114.77 K 3.19 M
JAG Jaguar Mining Inc 5.0785 0.5442 12 597.72 K 3.04 M
ALA AltaGas Ltd 19.1841 0.2473 1.31 151.72 K 2.91 M
EDR Endeavour Silver Corp 4.8092 0.1909 4.13 597.81 K 2.87 M
GWO Great-West Lifeco Inc 20.9462 0.1586 0.76 129.68 K 2.72 M
TA Transalta Corp 5.6758 0.0915 1.64 454.33 K 2.58 M
AQN Algonquin Power and Utilities Corp 7.1884 0.0954 1.34 354.63 K 2.55 M
IFP Interfor Corp 10.649 0.2536 2.44 236.5 K 2.52 M
CFW Calfrac Well Services Ltd 202.00 8.00 4.12 12.01 K 2.43 M
BBD-B Bombardier Inc Series B 48.75 0.25 0.52 49.73 K 2.42 M
PXT Parex Resources Inc 9.1125 0.108 1.2 261.5 K 2.38 M
IAG IA Financial Corp Inc 30.0302 0.2566 0.86 78 K 2.34 M
DPM Dundee Precious Metals Inc 3.112 0.412 15.26 681.83 K 2.12 M
FTT Finning Intl 16.2639 0.348 2.19 130.13 K 2.12 M
ACO-X ATCO Ltd 31.2855 0.3481 1.13 65.38 K 2.05 M
CORS Corus Entertainment Holdings Inc. 3971.5935 84.6262 2.18 513 2.04 M
CJR-B Corus Entertainment Inc 7.9331 0.169 2.18 256.5 K 2.03 M
PTM Platinum Group Metals Ltd 46.50 3.10 7.14 42.63 K 1.98 M
NWC The North West Company Inc 19.8948 0.3058 1.56 99.08 K 1.97 M
FCR-UN First Capital Real Estate Investment Trust 14.419 0.0776 0.54 134.8 K 1.94 M
ELVA Electrovaya Inc 18.50 1.05 6.02 103.5 K 1.91 M
BEP-UN Brookfield Renewable Partners L.P 11.7103 0.1294 1.12 157.38 K 1.84 M
PBH Premium Brands Holdings Corp 41.8824 0.3815 0.92 42.81 K 1.79 M
MFI Maple Leaf Foods 17.8416 0.122 0.69 96.47 K 1.72 M
CFP Canfor Corp 13.56 0.51 3.91 126.3 K 1.71 M
USA Americas Silver Corp 12.60 1.50 13.51 127.87 K 1.61 M
TCL-A Transcontinental Inc 10.7273 0.3382 3.26 147.93 K 1.59 M
NG Novagold Res Inc 8.69 0.78 9.86 179.71 K 1.56 M
PSK Prairiesky Royalty Ltd 8.851 0.0964 1.1 171.8 K 1.52 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 12.825 0.405 3.26 439.9 K 5.64 M
REX Orex Minerals Inc 9.00 1.00 12.5 185.08 K 1.67 M
GBU Gabriel Resources Ltd 5.80 1.10 23.4 213.47 K 1.24 M
AUMB 1911 Gold Corporation 5.00 0.31 6.61 179.07 K 895.33 K
CDB Cordoba Minerals Corp 15.47 0.85 5.81 52.37 K 810.18 K
MXL-H MX Gold Corp 5.10 0.80 18.6 141.91 K 723.72 K
EGT Eguana Technologies Inc 3.20 0.40 14.29 220.12 K 704.38 K
JUN-A Juno International Corporation 3.60 0.15 4.35 130.5 K 469.8 K
KTN Kootenay Silver Inc 4.20 0.20 5 109.67 K 460.61 K
NCP Nickel Creek Platinum Corp. 55.00 5.00 10 8.21 K 451.44 K
CKG Chesapeake Gold Corp 5.80 0.41 7.61 44.35 K 257.24 K
RX BioSyent Inc 7.6817 0.4216 5.81 30.1 K 231.22 K
NEXG NeXGold Mining Corp 7.08 0.12 1.72 26.94 K 190.75 K
MKO Mako Mining Corp 3.10 0.50 19.23 33.52 K 103.91 K
PGX Prosper Gold Corp 3.80 0.50 15.15 18.36 K 69.77 K
BTR Bonterra Resources Inc 3.70 0.20 5.71 18.26 K 67.56 K
RET-A Reitmans (Canada) Limited 3.90 0.0866 2.27 15.44 K 60.23 K
MPH Medicure Inc 6.50 0.08 1.25 6.89 K 44.76 K
URZ Urz Energy Corp 11.25 1.50 15.38 3.1 K 34.88 K
EPO-H Encanto Potash Corp 5.00 0.25 5.26 6.94 K 34.69 K
BBB Brixton Metals Corporation 7.00 0.20 2.94 3.28 K 22.96 K
NXS Nexus Gold Corp 112.50 12.50 12.5 170 19.12 K
VCG Visionary Copper and Gold Mines Inc. 3.60 0.05 1.41 4.12 K 14.83 K
WLR Walker Lane Resources Ltd. 3.50 0.25 7.69 2.59 K 9.06 K
SRC Stakeholder Gold Corp 3.20 0.32 11.11 2.69 K 8.6 K
ERA Elcora Advanced Materials Corp 4.30 0.65 17.81 1.6 K 6.88 K
ANDC Andina Copper Corporation 7.50 1.25 20 248 1.86 K
GPUS Alset AI Ventures Inc. 8.80 1.20 15.79 187 1.65 K
PGP Power Group Projects Corp 4.50 0.50 12.5 240 1.08 K
LOD Lode Gold Resources Inc. 3.60 1.80 100 71 255.6
© 2026 - CastFwd Corp.