Gainers for 4 July 2016 from 00:00:00 until 23:59:59

Gainers for 4 July 2016 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 683.662 1.24 T 24.998 3.8 92.01 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 171.60 3.60 2.14 35
GC Gold 1356.40 17.40 1.3 90

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 17.323 155.03 M 0.1236 0.72 3.44 K
SVM Silvercorp Metals Inc 3.2388 0.5104 18.71 1.37 M
DPM Dundee Precious Metals Inc 3.112 0.412 15.26 681.83 K
USA Americas Silver Corp 12.60 1.50 13.51 127.87 K
JAG Jaguar Mining Inc 5.0785 0.5442 12 597.72 K
FVI Fortuna Mines Inc 10.00 0.97 10.74 686.7 K
AG First Majestic Silver Corp 19.103 1.786 10.31 1.2 M
III Imperial Metals Corp 7.00 0.63 9.89 94.88 K
NG Novagold Res Inc 8.69 0.78 9.86 179.71 K
K Kinross Gold Corp 6.2466 0.54 9.46 5.97 M
FMR Future Mineral Resources Inc 4.10 0.35 9.33 13.65 K
OGC Oceanagold Corp 15.3102 1.3067 9.33 412.1 K
FM First Quantum Minerals Ltd 9.7095 0.787 8.82 6.13 M
TOT Total Energy Services Inc 11.3442 0.9172 8.8 17.83 K
ELD Eldorado Gold 31.3355 2.483 8.61 2.26 M
BOS Airboss America J 11.3628 0.8992 8.59 51.5 K
ASM Avino Silver and Gold Mines Ltd 3.42 0.27 8.57 234.6 K
CSCI Cosciens Biopharma Inc 458.00 35.00 8.27 101
PAAS Pan American Silver Corp 20.0378 1.5307 8.27 550.46 K
LUN Lundin Mining Corp 3.7066 0.2827 8.26 2.28 M
AGI Alamos Gold Inc Cls A 11.2137 0.8316 8.01 913.43 K
IMG Iamgold Corp 5.77 0.42 7.85 2.13 M
PSLV-U Sprott Physical Silver Trust 7.81 0.56 7.72 37.88 K
HBM Hudbay Minerals Inc 6.464 0.4575 7.62 1.48 M
PTM Platinum Group Metals Ltd 46.50 3.10 7.14 42.63 K
GAU Galiano Gold Inc 5.28 0.34 6.88 1.65 M
WPM Wheaton Precious Metals Corp 28.4333 1.8039 6.77 1.74 M
NOA North American Construction Group Ltd 3.3371 0.1994 6.35 9.8 K
MUX Mcewen Mining Inc 4.7959 0.2832 6.28 60.07 K
XAU Goldmoney Inc 23.3997 1.3678 6.21 10.89 K
POU Paramount Resources Ltd 4.4593 0.2586 6.16 209.27 K
TVK Terravest Capital Inc 5.4901 0.3178 6.14 10.93 K
ELVA Electrovaya Inc 18.50 1.05 6.02 103.5 K
LIF Labrador Iron Ore Royalty Corp 4.9515 0.2786 5.96 190.38 K
TECK-A Teck Resources Limited 16.9905 0.9087 5.65 5.17 K
BCT Briacell Therapeutics Corp 28.2269 1.4857 5.56 610
PPTA Perpetua Resources Corp 9.70 0.50 5.43 129.93 K
BU Burcon Nutrascience Corp 39.5368 1.9851 5.29 1.05 K
EDV Endeavour Mining Corp 18.9138 0.9191 5.11 280.5 K
EFR Energy Fuels Inc 3.05 0.14 4.81 69.1 K
XTC Exco Tech 8.1309 0.369 4.75 65.97 K
TECK-B Teck Resources Limited 15.6718 0.6534 4.35 3.53 M
TXG Torex Gold Resources Inc 23.9966 0.9957 4.33 2.64 M
CG Centerra Gold Inc 3.7924 0.1513 4.16 276.3 K
CPH Cipher Pharmaceuticals Inc 7.03 0.28 4.15 6.3 K
EDR Endeavour Silver Corp 4.8092 0.1909 4.13 597.81 K
CFW Calfrac Well Services Ltd 202.00 8.00 4.12 12.01 K
ABX Barrick Mining Corp 23.4847 0.9165 4.06 1.93 M
CEF Sprott Physical Gold Silver Trust 18.6118 0.7189 4.02 54.58 K
SSRM Ssr Mining Inc 16.6929 0.6321 3.94 481.4 K
CFP Canfor Corp 13.56 0.51 3.91 126.3 K
BDI Black Diamond Group Ltd 4.836 0.1814 3.9 68.15 K
SII Sprott Inc 18.9933 0.7114 3.89 14.84 K
SWP Swiss Water Decaffeinated Coffee Inc 7.1525 0.2529 3.67 22.5 K
LNF Leons Furniture 10.4317 0.3659 3.64 22.5 K
AGF-B AGF Management Limited 3.0598 0.1063 3.6 263.3 K
MRD Melcor Dev 9.9745 0.3391 3.52 11.05 K
MTL Mullen Group Ltd 9.2897 0.312 3.48 140.2 K
WTE Westshore Terminals Investment Corp 11.817 0.3908 3.42 109.26 K
OR Osisko Gold Royalties Ltd 15.2614 0.4898 3.32 355.12 K
AIM Aimia Inc 7.3678 0.2348 3.29 194.3 K
TCL-A Transcontinental Inc 10.7273 0.3382 3.26 147.93 K
FURY Fury Gold Mines Ltd 3.20 0.10 3.23 224.89 K
ACB Aurora Cannabis Inc 58.20 1.80 3.19 3.6 K
DRT Dirtt Environmental Solutions Ltd 4.877 0.1494 3.16 38.24 K
MATR Mattr Corp 28.0966 0.8341 3.06 31.8 K
CHR Chorus Aviation Inc 34.9607 1.0183 3 251.97 K
BBD-PD Bombardier Inc Pref D 4.0523 0.1138 2.89 6.05 K
ESP Brompton Energy Split Corp. Class A Shares 6.3285 0.1768 2.87 86
CP Canadian Pacific Kansas City Ltd 31.3211 0.8732 2.87 1.11 M
BBD-PB Bombardier Inc Pref B 3.6098 0.0991 2.82 1.48 K
PSI Pason Systems Inc 11.9982 0.3268 2.8 21.55 K
ALS Altius Minerals Corp 9.6157 0.26 2.78 37.79 K
OBE Obsidian Energy Ltd 12.95 0.35 2.78 1.48 M
TCL-B Transcontinental Inc 10.7144 0.2788 2.67 2.75 K
CVE Cenovus Energy Inc 15.0682 0.3862 2.63 553.2 K
AEM Agnico Eagle Mines Ltd 59.1664 1.5094 2.62 399.13 K
RCH Richelieu Hardware Ltd 23.2286 0.5807 2.56 25.52 K
BB Blackberry Ltd 8.89 0.22 2.54 403.6 K
MPVD Mountain Province Diamonds Inc 6.0221 0.1476 2.51 35.58 K
BHC Bausch Health Companies Inc 26.70 0.65 2.5 263.01 K
DXT Dexterra Group Inc 5.1907 0.1251 2.47 21.1 K
IFP Interfor Corp 10.649 0.2536 2.44 236.5 K
ADN Acadian Timber Corp 8.8969 0.2096 2.41 16.67 K
SIS Savaria Corp 6.4056 0.1509 2.41 41.1 K
BCE-PK BCE Inc Pref AK 8.2577 0.1943 2.41 10.23 K
CAS Cascades Inc 6.8521 0.1609 2.4 27.81 K
RUS Russel Metals 13.5663 0.3185 2.4 61.8 K
IVQ-U Invesque Inc 7.5218 0.1765 2.4 27.9 K
SU Suncor Energy Inc 25.0809 0.5877 2.4 3.08 M
TWM Tidewater Midstream and Infras Ltd 395.5619 9.1991 2.38 173
DOO Brp Inc 19.6732 0.4556 2.37 53.5 K
LUG Lundin Gold Inc 4.8165 0.1107 2.35 271.7 K
ENB-PFU Enbridge Inc Pref L 9.1224 0.2068 2.32 2 K
BTE Baytex Energy Corp 7.1902 0.1594 2.27 3.3 M
FRU Freehold Royalties Ltd 6.4195 0.1423 2.27 188.85 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 8.3794 0.1833 2.24 20.58 K
CEU Ces Energy Solutions Corp 3.5068 0.0759 2.21 247.6 K
FTT Finning Intl 16.2639 0.348 2.19 130.13 K
BIR Birchcliff Energy Ltd 4.9082 0.1047 2.18 772 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LOD Lode Gold Resources Inc. 3.60 1.80 100 71
GBU Gabriel Resources Ltd 5.80 1.10 23.4 213.47 K
ANDC Andina Copper Corporation 7.50 1.25 20 248
MKO Mako Mining Corp 3.10 0.50 19.23 33.52 K
MXL-H MX Gold Corp 5.10 0.80 18.6 141.91 K
ERA Elcora Advanced Materials Corp 4.30 0.65 17.81 1.6 K
GPUS Alset AI Ventures Inc. 8.80 1.20 15.79 187
URZ Urz Energy Corp 11.25 1.50 15.38 3.1 K
PGX Prosper Gold Corp 3.80 0.50 15.15 18.36 K
EGT Eguana Technologies Inc 3.20 0.40 14.29 220.12 K
NXS Nexus Gold Corp 112.50 12.50 12.5 170
REX Orex Minerals Inc 9.00 1.00 12.5 185.08 K
PGP Power Group Projects Corp 4.50 0.50 12.5 240
SRC Stakeholder Gold Corp 3.20 0.32 11.11 2.69 K
NCP Nickel Creek Platinum Corp. 55.00 5.00 10 8.21 K
WLR Walker Lane Resources Ltd. 3.50 0.25 7.69 2.59 K
CKG Chesapeake Gold Corp 5.80 0.41 7.61 44.35 K
AUMB 1911 Gold Corporation 5.00 0.31 6.61 179.07 K
CDB Cordoba Minerals Corp 15.47 0.85 5.81 52.37 K
RX BioSyent Inc 7.6817 0.4216 5.81 30.1 K
BTR Bonterra Resources Inc 3.70 0.20 5.71 18.26 K
EPO-H Encanto Potash Corp 5.00 0.25 5.26 6.94 K
KTN Kootenay Silver Inc 4.20 0.20 5 109.67 K
JUN-A Juno International Corporation 3.60 0.15 4.35 130.5 K
NFD-A Northfield Capital Corporation 3.60 0.15 4.35 130.5 K
SILV Silver Valley Metals Corp. 12.825 0.405 3.26 439.9 K
BBB Brixton Metals Corporation 7.00 0.20 2.94 3.28 K
RET-A Reitmans (Canada) Limited 3.90 0.0866 2.27 15.44 K
NEXG NeXGold Mining Corp 7.08 0.12 1.72 26.94 K
VCG Visionary Copper and Gold Mines Inc. 3.60 0.05 1.41 4.12 K
MPH Medicure Inc 6.50 0.08 1.25 6.89 K
© 2026 - CastFwd Corp.