Gainers for 11 July 2016 from 00:00:00 until 23:59:59
Gainers for 11 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 59.7337 | 36.86 B | 0.3337 | 0.56 | 303 K | 18.1 M |
| NG | Novagold Resources Inc | 7.27 | 2.81 B | 0.15 | 2.11 | 2.02 M | 14.72 M |
| GORO | Gold Resource Corp | 4.5561 | 532.43 M | 0.4095 | 9.88 | 2.17 M | 9.87 M |
| GSAT | Globalstar | 19.20 | 10.92 B | 0.45 | 2.4 | 312.89 K | 6.01 M |
| OPTT | Ocean Power Tech Inc | 60.40 | 3.86 M | 3.40 | 5.96 | 97.83 K | 5.91 M |
| IMO | Imperial Oil Ltd | 24.7523 | 58.92 B | 0.1728 | 0.7 | 119.2 K | 2.95 M |
| GENC | Gencor Industries IN | 10.20 | 249.18 M | 0.20 | 2 | 264.42 K | 2.7 M |
| NHC | National Healthcare Corp | 50.2072 | 3.27 B | 0.6611 | 1.33 | 46.8 K | 2.35 M |
| GAU | Galiano Gold Inc | 4.31 | 653.98 M | 0.07 | 1.65 | 515.6 K | 2.22 M |
| TMP | Tompkinstrustco | 48.5748 | 1.43 B | 0.2585 | 0.54 | 39.5 K | 1.92 M |
| FSP | Franklin Street Properties | 7.5157 | 44.87 M | 0.1325 | 1.79 | 218.9 K | 1.65 M |
| PRK | Park National Corp | 64.2695 | 3.2 B | 0.9439 | 1.49 | 21.1 K | 1.36 M |
| SEB | Seaboard Corporation | 2838.2117 | 3.38 B | 16.3735 | 0.58 | 300 | 851.46 K |
| RLGT | Radiant Logistics | 3.16 | 417.65 M | 0.18 | 6.04 | 151.63 K | 479.17 K |
| COE | 51Talk Online Education Group | 80.18 | 60.49 M | 1.54 | 1.96 | 5.74 K | 460.31 K |
| ELMD | Electromed Inc | 4.13 | 225.16 M | 0.06 | 1.47 | 90.4 K | 373.35 K |
| ESBA | Empire State Realty Op LP | 15.9228 | 1.46 B | 0.1562 | 0.99 | 16.7 K | 265.91 K |
| CET | Central Securities Corp | 12.0968 | 1.63 B | 0.0849 | 0.71 | 20.9 K | 252.82 K |
| BHB | Bar Harbor Bankshares | 16.826 | 687.57 M | 0.3343 | 2.03 | 14.1 K | 237.25 K |
| FISK | Empire State Realty Op LP Se | 15.7852 | 1.41 B | 0.2128 | 1.37 | 13.71 K | 216.48 K |
| SENS | Senseonics Holdings | 75.60 | 454.19 M | 2.20 | 3 | 2.85 K | 215.84 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.259 | 0.3241 | 1.3 | 5.82 K | 147.03 K | |
| TPHS | Trinity Pl Hlds Inc | 7.3393 | 1.93 M | 0.1792 | 2.5 | 16.98 K | 124.61 K |
| CVR | Chicago Rivet & Machine Company | 20.9357 | 10.15 M | 0.168 | 0.81 | 5.8 K | 121.43 K |
| SCPX | Scorpius Holdings Inc | 9564.459 | 12.23 K | 431.1055 | 4.72 | 12 | 114.77 K |
| BCHT | Birchtech Corp. | 5.50 | 30.25 M | 0.50 | 10 | 18.28 K | 100.54 K |
| ARMP | Armata Pharmaceuticals Inc | 224.00 | 130.51 M | 2.80 | 1.27 | 409 | 91.62 K |
| GRF | Eagle Capital Growth Fund | 4.6372 | 39.68 M | 0.1077 | 2.38 | 18.5 K | 85.79 K |
| INUV | Inuvo Inc | 14.60 | 6.76 M | 0.30 | 2.1 | 5.48 K | 80.01 K |
| WYY | Widepoint Corp | 6.20 | 62.89 M | 0.179 | 2.97 | 11.37 K | 70.51 K |
| CVU | CPI Aerostructures | 7.05 | 61.21 M | 0.05 | 0.71 | 8.74 K | 61.59 K |
| OGCP | Empire State Realty Op LP Se | 15.8415 | 1.47 B | 0.2866 | 1.84 | 3.87 K | 61.31 K |
| NNVC | Nanoviricides Inc | 34.80 | 33.71 M | 1.40 | 4.19 | 1.6 K | 55.85 K |
| XTNT | Xtant Medical Holdings Inc | 22.80 | 40.6 M | 0.48 | 2.15 | 2.4 K | 54.77 K |
| ESP | Espey Mfg. & Electronics | 18.4521 | 140.16 M | 0.1217 | 0.66 | 2.7 K | 49.82 K |
| CKX | Ckx Lands | 11.5171 | 21.29 M | 0.392 | 3.52 | 3.87 K | 44.57 K |
| CMCL | Caledonia Mining Cp | 3.8716 | 411.84 M | 0.1713 | 4.63 | 8.24 K | 31.89 K |
| PW | Power REIT | 7.96 | 2.48 M | 0.06 | 0.76 | 3.76 K | 29.92 K |
| BDL | Flanigan's Enterprises | 19.8136 | 122.02 M | 0.7507 | 3.94 | 1.42 K | 28.1 K |
| IOR | Income Opportunity Realty Trust | 7.25 | 75.31 M | 0.25 | 3.57 | 3.84 K | 27.83 K |
| CPHI | China Pharma Holdings | 25.60 | 24.52 M | 2.44 | 10.54 | 1.07 K | 27.29 K |
| OGEN | Oragenics Inc | 13500.00 | 1.58 M | 180.00 | 1.35 | 2 | 27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9889 | 3.99 B | 0.1026 | 1.49 | 3 K | 20.96 K |
| UUU | Universal Security Instruments | 3.3007 | 16.02 M | 0.3789 | 12.97 | 4.7 K | 15.51 K |
| VNRX | Volitionrx Ltd | 3.38 | 5.89 M | 0.03 | 0.9 | 3.94 K | 13.32 K |
| IPB | Merrill Lynch & Company | 16.4267 | 0.1027 | 0.63 | 587 | 9.64 K | |
| ITP | IT Tech Packaging Inc | 10.80 | 1.96 M | 0.20 | 1.89 | 721 | 7.79 K |
| REPX | Riley Exploration Permian Inc | 8.6099 | 912.07 M | 0.4555 | 5.59 | 855 | 7.36 K |
| DXR | Daxor Corp | 7.9296 | 49.33 M | 0.0576 | 0.73 | 530 | 4.2 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.0304 | 0.328 | 1.38 | 100 | 2.4 K | |
| COHN | Cohen & CO Inc | 3.7067 | 32.9 M | 0.1501 | 4.22 | 289 | 1.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 42.00 | 502.79 K | 10.00 | 31.25 | 25 | 1.05 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 37.689 | 2.8 T | 0.3985 | 1.07 | 63.91 M | 2.41 B |
| META | Meta Platforms Inc | 116.9522 | 1.56 T | 0.6251 | 0.54 | 17.71 M | 2.07 B |
| TSLA | Tesla Inc | 14.9853 | 1.42 T | 0.5333 | 3.69 | 81.45 M | 1.22 B |
| GOOGL | Alphabet Inc Class A | 36.0619 | 3.5 T | 0.4671 | 1.31 | 28.82 M | 1.04 B |
| MSFT | Microsoft Corporation | 46.5433 | 3.94 T | 0.2566 | 0.55 | 22.27 M | 1.04 B |
| BKNG | Booking Holdings Inc | 53.0502 | 119.49 B | 0.847 | 1.62 | 16.2 M | 859.68 M |
| GOOG | Alphabet Inc Class C | 35.4633 | 3.49 T | 0.4691 | 1.34 | 22.24 M | 788.56 M |
| BIDU | Baidu Inc ADR | 167.03 | 27.87 B | 7.23 | 4.52 | 4.07 M | 680.33 M |
| INTC | Intel Corp | 27.649 | 299.13 B | 0.3056 | 1.12 | 23.82 M | 658.62 M |
| PEP | Pepsico Inc | 81.0227 | 192.61 B | 0.4761 | 0.59 | 6.45 M | 522.32 M |
| CSCO | Cisco Systems Inc | 21.9527 | 370.01 B | 0.1268 | 0.58 | 22.05 M | 483.95 M |
| NTES | Netease Inc ADR | 32.9936 | 82.89 B | 1.928 | 6.21 | 13.9 M | 458.68 M |
| PYPL | PayPal Holdings | 37.9471 | 49.21 B | 0.7858 | 2.11 | 10.1 M | 383.12 M |
| COST | Costco Wholesale | 140.8894 | 466.86 B | 1.0817 | 0.77 | 2.63 M | 371.14 M |
| AAL | American Airlines Group | 29.9455 | 8.73 B | 1.0764 | 3.73 | 12.37 M | 370.56 M |
| WYNN | Wynn Resorts Ltd | 83.6378 | 8.56 B | 3.8664 | 4.85 | 4.06 M | 339.33 M |
| JD | Jd.com Inc ADR | 19.7892 | 39.31 B | 0.9458 | 5.02 | 17.04 M | 337.24 M |
| CHTR | Charter Communications | 239.87 | 15.34 B | 2.70 | 1.14 | 1.29 M | 309.19 M |
| AVGO | Broadcom Inc. | 12.253 | 1.4 T | 0.1728 | 1.43 | 25.2 M | 308.79 M |
| NXPI | Nxp Semiconductors | 70.5837 | 62.58 B | 0.61 | 0.87 | 3.82 M | 269.71 M |
| AMAT | Applied Materials | 22.5797 | 264.04 B | 0.1976 | 0.88 | 11.03 M | 248.97 M |
| PANW | Palo Alto Networks Inc | 21.3366 | 256.86 B | 0.3466 | 1.65 | 10.14 M | 216.41 M |
| UAL | United Airlines Holdings Inc | 42.41 | 36.63 B | 0.93 | 2.24 | 4.66 M | 197.7 M |
| EXPE | Expedia Group Inc | 105.9556 | 30.76 B | 1.7615 | 1.69 | 1.83 M | 194.15 M |
| EBAY | Ebay Inc | 22.0505 | 53.54 B | 0.2218 | 1.02 | 8.65 M | 190.79 M |
| CSX | CSX Corp | 7.7466 | 90.99 B | 0.0407 | 0.53 | 22.31 M | 172.79 M |
| GPRO | Gopro Inc Cl A | 12.43 | 193.52 M | 1.46 | 13.31 | 13.49 M | 167.66 M |
| CTSH | Cognizant Tech Sol | 51.548 | 28.93 B | 0.4499 | 0.88 | 2.85 M | 146.97 M |
| LRCX | Lam Research Corp | 7.5449 | 250.84 B | 0.1267 | 1.71 | 19.22 M | 145.01 M |
| ADP | Automatic Data Processing, Inc. | 77.0351 | 119.75 B | 0.5425 | 0.71 | 1.82 M | 140.4 M |
| FSLR | First Solar Inc | 46.49 | 21.62 B | 0.89 | 1.95 | 2.94 M | 136.64 M |
| OZK | Bank Ozk | 28.9254 | 5.49 B | 1.7926 | 6.61 | 4.52 M | 130.83 M |
| ULTA | Ulta Beauty Inc | 252.29 | 27.57 B | 1.47 | 0.59 | 504 K | 127.15 M |
| VRTX | Vertex Pharmaceutic | 90.10 | 138.71 B | 1.14 | 1.28 | 1.39 M | 125.08 M |
| TMUS | T-Mobile US | 42.3437 | 171.61 B | 0.4423 | 1.06 | 2.74 M | 115.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 121.8652 | 11 B | 0.7975 | 0.66 | 950.5 K | 115.83 M |
| TCOM | Trip.com Group Ltd ADR | 41.5779 | 27.94 B | 1.1643 | 2.88 | 2.76 M | 114.57 M |
| SWKS | Skyworks Solutions | 52.3069 | 19.33 B | 1.3999 | 2.75 | 2.18 M | 113.99 M |
| WDAY | Workday Inc | 77.57 | 46.49 B | 1.86 | 2.46 | 1.41 M | 109.16 M |
| EXC | Exelon Corp | 18.4391 | 47.21 B | 0.1469 | 0.8 | 5.85 M | 107.93 M |
| FISV | Fiserv Inc | 54.7881 | 33.46 B | 0.303 | 0.56 | 1.9 M | 104.01 M |
| MCHP | Microchip Technology | 21.7803 | 31.68 B | 0.1997 | 0.93 | 4.4 M | 95.81 M |
| LKQ | LKQ Corp | 29.9335 | 5.06 B | 0.5157 | 1.75 | 3.12 M | 93.31 M |
| JBLU | Jetblue Airways Cp | 17.24 | 1.38 B | 0.13 | 0.76 | 5.18 M | 89.26 M |
| HST | Host Marriott Financial Trust | 11.5925 | 17.1 B | 0.1569 | 1.37 | 7.67 M | 88.94 M |
| VOD | Vodafone Grp Plc ADR | 15.8907 | 36.1 B | 0.2556 | 1.63 | 5.45 M | 86.65 M |
| ADI | Analog Devices | 48.3764 | 176.17 B | 0.4235 | 0.88 | 1.79 M | 86.52 M |
| LGND | Ligand Pharm | 79.0767 | 6.12 B | 0.5614 | 0.72 | 1.05 M | 82.7 M |
| TRIP | Tripadvisor Inc | 60.6486 | 820.4 M | 0.9515 | 1.59 | 1.31 M | 79.48 M |
| PLAY | Dave & Buster's Ente | 49.31 | 272.03 M | 1.61 | 3.38 | 1.61 M | 79.24 M |
| PCAR | Paccar Inc | 24.6432 | 53.69 B | 0.4091 | 1.69 | 3.06 M | 75.4 M |
| RGLD | Royal Gold Inc | 74.3621 | 22.46 B | 1.0544 | 1.44 | 1.01 M | 75.34 M |
| SWBI | Smith & Wesson Brands Inc | 18.6204 | 648.83 M | 0.1776 | 0.96 | 3.9 M | 72.71 M |
| MAT | Mattel Inc | 30.8192 | 4.39 B | 0.2251 | 0.74 | 2.31 M | 71.04 M |
| ZION | Zions Bancorp | 18.8966 | 9.45 B | 0.1441 | 0.77 | 3.58 M | 67.68 M |
| VRSK | Verisk Analytics Inc | 80.0992 | 26.63 B | 0.591 | 0.74 | 805.3 K | 64.5 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.6984 | 1.61 B | 0.5196 | 5.1 | 5.81 M | 62.16 M |
| DXCM | Dexcom | 19.85 | 29.62 B | 0.1325 | 0.67 | 2.94 M | 58.37 M |
| AXON | Axon Enterprise Inc | 27.66 | 25.49 B | 0.36 | 1.32 | 2.05 M | 56.83 M |
| XRAY | Dentsply Sirona Inc | 55.2309 | 1.89 B | 0.3033 | 0.55 | 987.04 K | 54.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9589 | 112.71 B | 0.3986 | 1.4 | 1.88 M | 54.41 M |
| CDNS | Cadence Design Systems, Inc. | 25.38 | 87.78 B | 0.33 | 1.32 | 2.13 M | 53.98 M |
| TREE | Lendingtree Inc | 96.37 | 519.7 M | 0.61 | 0.64 | 537.94 K | 51.84 M |
| NTRS | Northern Trust Corp | 49.8357 | 31.29 B | 0.3832 | 0.77 | 1.04 M | 51.68 M |
| TTWO | Take-Two Interactive Software | 40.69 | 40.18 B | 0.85 | 2.13 | 1.26 M | 51.29 M |
| ADSK | Autodesk Inc | 55.49 | 54.7 B | 0.35 | 0.63 | 919.3 K | 51.01 M |
| STLD | Steel Dynamics Inc | 22.1224 | 31.7 B | 0.2219 | 1.01 | 2.3 M | 50.78 M |
| AMBA | Ambarella Inc | 54.59 | 2.58 B | 0.80 | 1.49 | 927.12 K | 50.61 M |
| MELI | MercadoLibre Inc | 148.444 | 76.55 B | 2.8185 | 1.94 | 340.7 K | 50.58 M |
| FDS | FactSet Research Systems Inc | 146.0779 | 11.56 B | 0.794 | 0.55 | 324.01 K | 47.33 M |
| PAAS | Pan Amer Silver Corp | 16.2451 | 16.98 B | 0.2183 | 1.36 | 2.87 M | 46.55 M |
| FITB | Fifth Third Bancorp | 12.3692 | 47.93 B | 0.1207 | 0.99 | 3.69 M | 45.68 M |
| ALNY | Alnylam Pharmaceuticals | 63.46 | 20.89 B | 1.28 | 2.06 | 715.4 K | 45.4 M |
| ASML | ASML Holding N.V. ADR | 91.1725 | 549.12 B | 2.3213 | 2.61 | 493.01 K | 44.95 M |
| BRKR | Bruker Corp | 23.4161 | 9.34 B | 0.6443 | 2.83 | 1.91 M | 44.8 M |
| HAS | Hasbro Inc | 61.5746 | 16.63 B | 0.5689 | 0.93 | 727.3 K | 44.78 M |
| FLEX | Flextronics Intl Ltd | 9.2449 | 25.78 B | 0.1309 | 1.44 | 4.81 M | 44.48 M |
| ALGN | Align Technology | 83.37 | 11.7 B | 0.44 | 0.53 | 526.04 K | 43.86 M |
| FANG | Diamondback Energy | 68.9517 | 49.96 B | 0.4151 | 0.61 | 626 K | 43.16 M |
| URBN | Urban Outfitters Inc | 29.48 | 7.26 B | 0.39 | 1.34 | 1.46 M | 43.16 M |
| ACHC | Acadia Healthcr Company | 54.46 | 3.44 B | 0.61 | 1.13 | 791.45 K | 43.1 M |
| PFG | Principal Financial Group Inc | 29.2879 | 23.55 B | 0.3617 | 1.25 | 1.43 M | 41.91 M |
| SNPS | Synopsys Inc | 54.67 | 86.32 B | 0.42 | 0.77 | 761.23 K | 41.62 M |
| CHRS | Coherus Bio | 21.93 | 118.97 M | 4.71 | 27.35 | 1.86 M | 40.82 M |
| NVAX | Novavax Inc | 155.40 | 1.78 B | 3.00 | 1.97 | 259.68 K | 40.35 M |
| TRMB | Trimble Navigation | 24.47 | 12.4 B | 0.43 | 1.79 | 1.63 M | 40 M |
| GIII | G-III Apparel Gp | 48.9983 | 1.35 B | 1.6286 | 3.44 | 814 K | 39.88 M |
| HBAN | Huntington Bcshs | 5.8543 | 31.18 B | 0.086 | 1.49 | 6.67 M | 39.05 M |
| MDRX | Allscripts Hlthcare | 14.12 | 516.62 M | 0.25 | 1.8 | 2.74 M | 38.65 M |
| HSIC | Henry Schein Inc | 71.2498 | 9.51 B | 0.4155 | 0.59 | 531.89 K | 37.9 M |
| MYGN | Myriad Genetics Inc | 32.06 | 566.54 M | 0.37 | 1.17 | 1.17 M | 37.55 M |
| TER | Teradyne Inc | 19.4231 | 34.07 B | 0.596 | 3.17 | 1.89 M | 36.74 M |
| SSRM | Ssr Mining Inc | 14.1621 | 5.66 B | 0.2762 | 1.99 | 2.59 M | 36.72 M |
| XBIT | Xbiotech Inc | 16.6729 | 57.62 M | 3.0761 | 22.62 | 2.18 M | 36.31 M |
| ON | On Semiconductor | 9.17 | 24.65 B | 0.26 | 2.92 | 3.94 M | 36.11 M |
| KLAC | K L A-Tencor Corp | 63.1633 | 180.45 B | 0.535 | 0.85 | 560.8 K | 35.42 M |
| JACK | Jack IN The Box Inc | 72.8835 | 270.24 M | 1.0985 | 1.53 | 477.62 K | 34.81 M |
| TXRH | Texas Roadhouse Inc | 41.4402 | 12.07 B | 0.9972 | 2.47 | 834.2 K | 34.57 M |
| CRUS | Cirrus Logic Inc | 38.56 | 5.66 B | 0.35 | 0.92 | 885.69 K | 34.15 M |
| CHDN | Churchill Downs IN | 20.878 | 6.71 B | 0.2595 | 1.26 | 1.63 M | 34.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 79.0705 | 272.28 B | 2.3976 | 3.13 | 17.42 M | 1.38 B |
| LMT | Lockheed Martin Corp | 196.4862 | 131 B | 1.9232 | 0.99 | 6.34 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 48.3423 | 888.27 B | 0.3416 | 0.71 | 13.15 M | 635.77 M |
| C | Citigroup Inc | 31.3497 | 197.05 B | 0.2298 | 0.74 | 19.75 M | 619.24 M |
| WFC | Wells Fargo & Company | 36.4259 | 251.98 B | 0.2197 | 0.61 | 16.01 M | 583.13 M |
| CVX | Chevron Corp | 69.6321 | 414.8 B | 0.4097 | 0.59 | 7.21 M | 501.78 M |
| HD | Home Depot | 106.9287 | 342.68 B | 0.6408 | 0.6 | 4.58 M | 489.41 M |
| BA | Boeing Company | 120.4886 | 137.41 B | 1.7795 | 1.5 | 3.93 M | 473.51 M |
| MCD | McDonald's Corporation | 96.5268 | 195.68 B | 0.5459 | 0.57 | 4.27 M | 411.81 M |
| CMG | Chipotle Mexican Grill | 8.0636 | 43.55 B | 0.0694 | 0.87 | 50.48 M | 407.01 M |
| DAL | Delta Air Lines Inc | 33.8272 | 57.37 B | 0.6656 | 2.01 | 11.99 M | 405.73 M |
| UNP | Union Pacific Corp | 73.6669 | 172.38 B | 0.5642 | 0.77 | 5.42 M | 399.51 M |
| GS | Goldman Sachs Group | 124.4102 | 249.73 B | 1.4796 | 1.2 | 3.04 M | 378.41 M |
| FCX | Freeport-Mcmoran Inc | 10.5418 | 85.33 B | 0.4072 | 4.02 | 33.36 M | 351.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.88 | 280.78 B | 0.30 | 0.55 | 6.39 M | 350.84 M |
| GM | General Motors Company | 24.7924 | 73.15 B | 0.3867 | 1.58 | 13.87 M | 343.88 M |
| ABT | Abbott Laboratories | 34.9244 | 190.39 B | 0.1907 | 0.55 | 9.05 M | 316.15 M |
| IBM | International Business Machines | 98.4971 | 231.55 B | 0.5516 | 0.56 | 2.96 M | 291.95 M |
| TGT | Target Corporation | 54.2094 | 71.97 B | 0.9192 | 1.72 | 5.26 M | 285.36 M |
| CAT | Caterpillar Inc | 61.9823 | 255.63 B | 0.3426 | 0.56 | 4.51 M | 279.62 M |
| COF | Capital One Financial Corp | 55.7622 | 121.43 B | 1.3044 | 2.4 | 4.91 M | 273.8 M |
| AA | Alcoa Corp | 21.595 | 10.44 B | 0.6815 | 3.26 | 12.41 M | 268.01 M |
| FDX | Fedex Corp | 134.6036 | 72.17 B | 0.7625 | 0.57 | 1.9 M | 255.17 M |
| KMI | Kinder Morgan | 11.6858 | 66.74 B | 0.4134 | 3.67 | 21.66 M | 253.09 M |
| LOW | Lowe's Companies | 69.0906 | 125.98 B | 0.3838 | 0.56 | 3.48 M | 240.39 M |
| LVS | Las Vegas Sands | 36.1904 | 26.38 B | 1.4107 | 4.06 | 6.61 M | 239.13 M |
| CRM | Salesforce.com Inc | 80.4784 | 175.83 B | 0.7588 | 0.95 | 2.93 M | 235.69 M |
| YUM | Yum! Brands | 52.5313 | 43.35 B | 0.4132 | 0.79 | 4.48 M | 235.45 M |
| PNC | PNC Bank | 58.5013 | 89.43 B | 0.3175 | 0.55 | 3.99 M | 233.24 M |
| F | Ford Motor Company | 7.9255 | 49.68 B | 0.1075 | 1.38 | 28.63 M | 226.88 M |
| DD | Du Pont De.Nemours Inc | 23.5384 | 19.42 B | 0.2125 | 0.91 | 9.52 M | 224.08 M |
| CCL | Carnival Corp | 40.1848 | 39.77 B | 0.9776 | 2.49 | 5.55 M | 222.93 M |
| AIG | American International Group | 41.7294 | 40.31 B | 0.2192 | 0.53 | 5.27 M | 220 M |
| PANW | Palo Alto Networks Inc | 21.3366 | 0.3466 | 1.65 | 10.14 M | 216.41 M | |
| MMM | 3M Company | 108.0326 | 95.67 B | 0.5402 | 0.5 | 1.98 M | 214.42 M |
| TWLO | Twilio | 37.30 | 31.26 B | 1.76 | 4.95 | 5.73 M | 213.9 M |
| LUV | Southwest Airlines Company | 36.4809 | 21.76 B | 0.4445 | 1.23 | 5.85 M | 213.38 M |
| VLO | Valero Energy Corp | 32.9724 | 96.62 B | 0.5168 | 1.59 | 6.18 M | 203.71 M |
| FTV | Fortive Corp | 30.8871 | 19.46 B | 0.5558 | 1.83 | 6.04 M | 186.63 M |
| AMT | American Tower Corp | 89.7073 | 87.55 B | 0.7901 | 0.89 | 2.07 M | 185.99 M |
| AXP | American Express Company | 54.3182 | 215.24 B | 0.5855 | 1.09 | 3.41 M | 185.46 M |
| WPM | Wheaton Precious Metals | 23.2141 | 61.91 B | 0.5192 | 2.29 | 7.58 M | 175.94 M |
| BFH | Bread Financial Hldgs Inc | 113.3959 | 3.87 B | 5.0826 | 4.69 | 1.49 M | 168.46 M |
| WY | Weyerhaeuser Company | 21.4212 | 15.11 B | 0.3908 | 1.86 | 7.48 M | 160.15 M |
| TXT | Textron Inc | 37.7366 | 14.15 B | 1.2336 | 3.38 | 4.19 M | 158.13 M |
| MET | Metlife Inc | 26.539 | 62.02 B | 0.3869 | 1.48 | 5.8 M | 153.8 M |
| CPRI | Capri Holdings Ltd | 51.10 | 2.12 B | 0.87 | 1.73 | 2.99 M | 152.83 M |
| GD | General Dynamics Corp | 114.7141 | 95.68 B | 0.5768 | 0.51 | 1.33 M | 152.73 M |
| NUE | Nucor Corp | 43.9381 | 55.58 B | 1.0247 | 2.39 | 3.47 M | 152.25 M |
| SYF | Synchrony Financial | 21.9014 | 23.99 B | 0.285 | 1.32 | 6.78 M | 148.53 M |
| M | Macy's Inc | 22.6734 | 6.03 B | 0.3252 | 1.46 | 6.51 M | 147.54 M |
| AYI | Acuity Brands Inc | 259.5332 | 9.67 B | 3.2923 | 1.28 | 563.1 K | 146.14 M |
| SKYD | Skydance Corporation | 46.1033 | 40.39 B | 0.3606 | 0.79 | 3.1 M | 143 M |
| BP | BP Plc ADR | 20.6838 | 114.69 B | 0.1088 | 0.53 | 6.9 M | 142.72 M |
| KMX | Carmax Inc | 53.32 | 7.31 B | 0.65 | 1.23 | 2.64 M | 140.81 M |
| DRI | Darden Restaurants | 47.783 | 25.61 B | 0.4502 | 0.95 | 2.88 M | 137.49 M |
| AMG | Affiliated Managers Group | 135.5036 | 9.39 B | 1.0843 | 0.81 | 1 M | 136.11 M |
| AG | First Majestic Silver | 16.2225 | 7.48 B | 0.4734 | 3.01 | 8.37 M | 135.76 M |
| SPG | Simon Property Group | 133.8443 | 86.71 B | 1.3158 | 0.99 | 998.2 K | 133.6 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 21.9314 | 1.95 T | 0.379 | 1.76 | 6.05 M | 132.72 M |
| CBRE | CBRE Group Inc | 26.67 | 39.05 B | 0.47 | 1.79 | 4.93 M | 131.4 M |
| EMR | Emerson Electric Company | 42.1629 | 90.93 B | 0.3521 | 0.84 | 3.09 M | 130.36 M |
| GAP | Gap Inc | 16.4218 | 7.55 B | 0.1434 | 0.88 | 7.75 M | 127.29 M |
| USB | U.S. Bancorp | 28.1338 | 92.63 B | 0.1466 | 0.52 | 4.42 M | 124.27 M |
| DEO | Diageo Plc ADR | 88.1732 | 55.48 B | 0.4975 | 0.57 | 1.41 M | 124.02 M |
| MAS | Masco Corp | 28.3818 | 15.85 B | 0.5019 | 1.8 | 4.26 M | 120.91 M |
| RL | Ralph Lauren Corp | 79.2104 | 22.44 B | 2.2771 | 2.96 | 1.49 M | 117.81 M |
| DPZ | Domino's Pizza Inc | 121.8652 | 11.64 B | 0.7975 | 0.66 | 950.5 K | 115.83 M |
| CNC | Centene Corp | 35.80 | 34.53 B | 0.335 | 0.94 | 3.21 M | 114.98 M |
| SPGI | S&P Global Inc | 100.7911 | 135.62 B | 1.2706 | 1.28 | 1.14 M | 114.47 M |
| OMC | Omnicom Group Inc | 59.9558 | 23.7 B | 0.5998 | 1.01 | 1.9 M | 113.96 M |
| VTR | Ventas Inc | 48.3225 | 46.93 B | 0.3763 | 0.78 | 2.35 M | 113.6 M |
| TPR | Tapestry Inc | 32.0125 | 26.1 B | 0.3202 | 1.01 | 3.54 M | 113.33 M |
| RF | Regions Financial Corp | 6.0174 | 24.06 B | 0.0913 | 1.54 | 18.73 M | 112.72 M |
| CAH | Cardinal Health | 61.4903 | 62.92 B | 0.5159 | 0.85 | 1.82 M | 111.81 M |
| BLK | Blackrock Inc | 272.9711 | 182.05 B | 1.8067 | 0.67 | 404.42 K | 110.39 M |
| STT | State Street Corp | 40.4859 | 45.05 B | 0.287 | 0.71 | 2.72 M | 110.05 M |
| CLF | Cleveland-Cliffs Inc | 6.3634 | 6.54 B | 0.5871 | 10.16 | 17.24 M | 109.68 M |
| APTV | Aptiv Plc | 52.2143 | 7.98 B | 0.2962 | 0.57 | 2.08 M | 108.58 M |
| GPN | Global Payments Inc | 70.901 | 25.77 B | 1.1943 | 1.71 | 1.5 M | 106.06 M |
| RH | Restoration Hardware Holdings | 30.27 | 2.48 B | 0.65 | 2.19 | 3.48 M | 105.19 M |
| NSC | Norfolk Southern Corp | 70.8725 | 71.86 B | 0.432 | 0.61 | 1.47 M | 103.92 M |
| ETN | Eaton Corp | 49.1587 | 132.76 B | 0.3781 | 0.78 | 2.08 M | 102.02 M |
| WSM | Williams-Sonoma | 21.8055 | 29.92 B | 0.4187 | 1.96 | 4.65 M | 101.5 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.9963 | 15.47 B | 0.2655 | 4.63 | 16.77 M | 100.56 M |
| CMI | Cummins Inc | 89.7946 | 61.96 B | 0.922 | 1.04 | 1.08 M | 96.78 M |
| ITW | Illinois Tool Works Inc | 86.6328 | 79.85 B | 0.5166 | 0.6 | 1.1 M | 95.2 M |
| MT | Arcelormittal ADR | 14.3973 | 45.85 B | 0.7649 | 5.61 | 6.6 M | 94.99 M |
| PRU | Prudential Financial Inc | 46.1913 | 40.9 B | 0.5275 | 1.16 | 2.05 M | 94.91 M |
| SAP | SAP Ag ADR | 66.7215 | 269.45 B | 1.2144 | 1.85 | 1.42 M | 94.58 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.496 | 6.59 B | 0.4422 | 4 | 8.21 M | 94.39 M |
| HPQ | HP Inc | 9.492 | 25.66 B | 0.0577 | 0.61 | 9.73 M | 92.35 M |
| AON | AON Plc | 100.6067 | 71.03 B | 0.5479 | 0.55 | 913.4 K | 91.89 M |
| CDE | Coeur Mining Inc | 12.78 | 15.81 B | 0.17 | 1.35 | 7.18 M | 91.78 M |
| AU | Anglogold Ashanti Ltd ADR | 17.9588 | 47.03 B | 0.3713 | 2.11 | 5.08 M | 91.29 M |
| NCLH | Norwegian Cruise Ord | 43.16 | 8.23 B | 1.10 | 2.62 | 2.05 M | 88.33 M |
| ANET | Arista Networks Inc | 4.3625 | 215.79 B | 0.1294 | 3.06 | 20.12 M | 87.75 M |
| ROK | Rockwell Automation Inc | 97.8457 | 41.82 B | 1.5071 | 1.56 | 890.32 K | 87.11 M |
| HPE | Hewlett Packard Enterprise Comp | 8.4916 | 59.43 B | 0.1317 | 1.58 | 10.16 M | 86.29 M |
| ALK | Alaska Air Group | 56.0759 | 4.35 B | 0.2796 | 0.5 | 1.52 M | 85.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 53.4371 | 0.5199 | 0.98 | 2.53 M | 135.44 M | |
| TD | Toronto-Dominion Bank | 37.0522 | 0.2803 | 0.76 | 3.2 M | 118.72 M | |
| BNS | Bank of Nova Scotia | 38.4397 | 0.355 | 0.93 | 2.12 M | 81.32 M | |
| TECK-B | Teck Resources Limited | 16.0249 | 0.4326 | 2.77 | 5.01 M | 80.26 M | |
| CM | Canadian Imperial Bank of Commerce | 29.9156 | 0.2958 | 1 | 2.63 M | 78.53 M | |
| FM | First Quantum Minerals Ltd | 9.5915 | 0.4525 | 4.95 | 7.19 M | 69 M | |
| WPM | Wheaton Precious Metals Corp | 30.3247 | 0.8669 | 2.94 | 2.18 M | 66.07 M | |
| ENB | Enbridge Inc | 29.4983 | 0.3838 | 1.32 | 1.99 M | 58.82 M | |
| MG | Magna International Inc | 31.8934 | 0.764 | 2.45 | 1.71 M | 54.63 M | |
| AG | First Majestic Silver Corp | 21.3034 | 0.7795 | 3.8 | 2.24 M | 47.78 M | |
| BCE | BCE Inc | 34.2562 | 0.3213 | 0.95 | 1.35 M | 46.16 M | |
| K | Kinross Gold Corp | 6.5707 | 0.063 | 0.97 | 5.83 M | 38.31 M | |
| MFC | Manulife Fin | 10.9122 | 0.1208 | 1.12 | 3.48 M | 38 M | |
| GIB-A | CGI Inc | 55.85 | 0.4955 | 0.9 | 598.55 K | 33.43 M | |
| BN | Brookfield Corporation | 13.936 | 0.2024 | 1.47 | 2.3 M | 32.03 M | |
| DOL | Dollarama Inc | 29.738 | 0.3745 | 1.28 | 1.01 M | 30.07 M | |
| SLF | Sun Life Financial Inc | 28.1328 | 0.3185 | 1.15 | 1.02 M | 28.81 M | |
| FTS | Fortis Inc | 30.2666 | 0.199 | 0.66 | 902 K | 27.3 M | |
| BTO | B2Gold Corp | 3.1229 | 0.0783 | 2.57 | 8.68 M | 27.12 M | |
| BBD-B | Bombardier Inc Series B | 52.25 | 2.50 | 5.03 | 496.26 K | 25.93 M | |
| GIL | Gildan Activewear Inc | 32.7131 | 0.3395 | 1.05 | 760.4 K | 24.88 M | |
| L | Loblaw CO | 11.2419 | 0.1029 | 0.92 | 1.9 M | 21.36 M | |
| LNR | Linamar Corp | 43.2872 | 2.5205 | 6.18 | 491.99 K | 21.3 M | |
| EFN | Element Fleet Management Corp | 9.1275 | 0.1271 | 1.41 | 2.2 M | 20.1 M | |
| IMG | Iamgold Corp | 6.40 | 0.07 | 1.11 | 3.11 M | 19.94 M | |
| TRI | Thomson Reuters Corp | 43.6185 | 0.9061 | 2.12 | 456.48 K | 19.91 M | |
| IMO | Imperial Oil | 32.5744 | 0.4567 | 1.42 | 566.56 K | 18.46 M | |
| ATRL | Atkinsrealis Group Inc | 51.7388 | 1.013 | 2 | 319.39 K | 16.53 M | |
| QSR | Restaurant Brands International Inc | 40.255 | 0.3183 | 0.8 | 400.6 K | 16.13 M | |
| MRU | Metro Inc | 39.4997 | 0.4253 | 1.09 | 397.94 K | 15.72 M | |
| SSRM | Ssr Mining Inc | 18.6946 | 0.4885 | 2.68 | 812.4 K | 15.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 103.061 | 1.0381 | 1.02 | 144.2 K | 14.86 M | |
| EMA | Emera Incorporated | 30.0917 | 0.2496 | 0.84 | 486.4 K | 14.64 M | |
| PAAS | Pan American Silver Corp | 21.2554 | 0.4175 | 2 | 675.53 K | 14.36 M | |
| QBR-B | Quebecor Inc | 14.9584 | 0.2726 | 1.86 | 931.2 K | 13.93 M | |
| BBD-A | Bombardier Inc | 57.25 | 2.25 | 4.09 | 242.98 K | 13.91 M | |
| CSU | Constellation Software Inc | 432.411 | 4.1729 | 0.97 | 32.09 K | 13.88 M | |
| HBM | Hudbay Minerals Inc | 6.6295 | 0.4186 | 6.74 | 2.05 M | 13.57 M | |
| AGI | Alamos Gold Inc Cls A | 12.7183 | 0.1776 | 1.42 | 1.02 M | 12.92 M | |
| SAP | Saputo Inc | 32.0742 | 0.2624 | 0.82 | 396 K | 12.7 M | |
| FVI | Fortuna Mines Inc | 11.62 | 0.32 | 2.83 | 1.09 M | 12.68 M | |
| WCN | Waste Connections Inc | 57.9241 | 0.3558 | 0.62 | 191.4 K | 11.09 M | |
| ONEX | Onex Corp | 76.549 | 0.4976 | 0.65 | 144.42 K | 11.06 M | |
| CCO | Cameco Corp | 12.8286 | 0.074 | 0.58 | 837.8 K | 10.75 M | |
| MX | Methanex Corp | 29.8711 | 0.5314 | 1.81 | 349.23 K | 10.43 M | |
| LUN | Lundin Mining Corp | 3.8558 | 0.1335 | 3.59 | 2.7 M | 10.42 M | |
| CAE | Cae Inc | 15.4606 | 0.2553 | 1.68 | 597.58 K | 9.24 M | |
| OGC | Oceanagold Corp | 15.5658 | 0.3977 | 2.62 | 560.63 K | 8.73 M | |
| AC | Air Canada | 9.13 | 0.23 | 2.58 | 921.38 K | 8.41 M | |
| BB | Blackberry Ltd | 8.75 | 0.09 | 1.04 | 881.57 K | 7.71 M | |
| WN | George Weston Limited | 31.9048 | 0.4637 | 1.47 | 239.27 K | 7.63 M | |
| POW | Power Corp of Canada Sv | 16.1229 | 0.0819 | 0.51 | 450.24 K | 7.26 M | |
| STN | Stantec Inc | 28.8132 | 0.8907 | 3.19 | 240.92 K | 6.94 M | |
| CCL-B | CCL Industries Inc | 38.8065 | 0.4871 | 1.27 | 175.82 K | 6.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.1049 | 0.0976 | 0.65 | 421.54 K | 6.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.21 | 0.3517 | 0.8 | 124.23 K | 5.49 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3316 | 0.0477 | 0.65 | 632.67 K | 4.64 M | |
| EDR | Endeavour Silver Corp | 5.9547 | 0.3909 | 7.03 | 720.3 K | 4.29 M | |
| NPI | Northland Power Inc | 12.9193 | 0.1934 | 1.52 | 317.99 K | 4.11 M | |
| MRE | Martinrea International Inc | 6.8037 | 0.1271 | 1.9 | 565.45 K | 3.85 M | |
| NG | Novagold Res Inc | 9.53 | 0.23 | 2.47 | 397.55 K | 3.79 M | |
| CORS | Corus Entertainment Holdings Inc. | 4082.4829 | 64.1992 | 1.6 | 833 | 3.4 M | |
| CJR-B | Corus Entertainment Inc | 8.1546 | 0.1282 | 1.6 | 416.7 K | 3.4 M | |
| CGX | Cineplex Inc | 43.0055 | 0.3483 | 0.82 | 76.87 K | 3.31 M | |
| FTT | Finning Intl | 16.5286 | 0.2647 | 1.63 | 195.17 K | 3.23 M | |
| GAU | Galiano Gold Inc | 5.68 | 0.14 | 2.53 | 515.2 K | 2.93 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.4875 | 0.0681 | 0.72 | 305.59 K | 2.9 M | |
| MFI | Maple Leaf Foods | 18.3747 | 0.1542 | 0.85 | 156.64 K | 2.88 M | |
| WPK | Winpak Ltd | 40.3337 | 0.439 | 1.1 | 65.35 K | 2.64 M | |
| SHOP | Shopify Inc | 4.18 | 0.136 | 3.36 | 572 K | 2.39 M | |
| SVM | Silvercorp Metals Inc | 3.6471 | 0.0557 | 1.55 | 651.5 K | 2.38 M | |
| CFP | Canfor Corp | 13.52 | 0.12 | 0.9 | 148 K | 2 M | |
| RUS | Russel Metals | 14.2958 | 0.2548 | 1.81 | 138.5 K | 1.98 M | |
| WTE | Westshore Terminals Investment Corp | 11.8414 | 0.2076 | 1.78 | 163.13 K | 1.93 M | |
| LB | Laurentian Bank | 28.2737 | 0.1922 | 0.68 | 65.31 K | 1.85 M | |
| CLS | Celestica Inc Sv | 12.20 | 0.09 | 0.74 | 149.3 K | 1.82 M | |
| TFII | Tfi International Inc | 20.3856 | 0.1414 | 0.7 | 84.3 K | 1.72 M | |
| XAU | Goldmoney Inc | 26.0866 | 1.4656 | 5.95 | 55.06 K | 1.44 M | |
| IGM | Igm Financial Inc | 20.0815 | 0.2033 | 1.02 | 70.9 K | 1.42 M | |
| RCH | Richelieu Hardware Ltd | 24.0774 | 0.2502 | 1.05 | 53.11 K | 1.28 M | |
| BYD | Boyd Group Services Inc | 72.0429 | 0.9577 | 1.35 | 17.7 K | 1.28 M | |
| NWC | The North West Company Inc | 19.7619 | 0.1995 | 1.02 | 61.03 K | 1.21 M | |
| DOO | Brp Inc | 19.2827 | 0.4091 | 2.17 | 61.3 K | 1.18 M | |
| EIF | Exchange Income Corp | 18.1094 | 0.2291 | 1.28 | 64.9 K | 1.18 M | |
| TCL-A | Transcontinental Inc | 10.9409 | 0.1424 | 1.32 | 93.34 K | 1.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.313 | 0.177 | 3.45 | 184.49 K | 980.18 K | |
| ACQ | Autocanada Inc | 20.1839 | 0.3617 | 1.82 | 43.09 K | 869.66 K | |
| STLR | Stllr Gold Inc | 3.24 | 0.12 | 3.85 | 266.4 K | 863.14 K | |
| CJT | Cargojet Inc | 31.2851 | 0.6811 | 2.23 | 27.3 K | 854.08 K | |
| PPTA | Perpetua Resources Corp | 11.30 | 0.80 | 7.62 | 72.51 K | 819.36 K | |
| SIS | Savaria Corp | 6.6018 | 0.1433 | 2.22 | 113.8 K | 751.28 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.8916 | 0.1398 | 1.8 | 92.32 K | 728.55 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0455 | 0.026 | 0.86 | 227.15 K | 691.78 K | |
| ADEN | Adentra Inc | 13.8792 | 0.2187 | 1.6 | 48.4 K | 671.75 K | |
| USA | Americas Silver Corp | 12.30 | 0.30 | 2.5 | 53.17 K | 653.99 K | |
| CAS | Cascades Inc | 7.0057 | 0.3876 | 5.86 | 92.01 K | 644.58 K | |
| FSZ | Fiera Capital Corp | 5.622 | 0.0706 | 1.27 | 110.65 K | 622.07 K | |
| ATS | Ats Corp | 9.61 | 0.10 | 1.05 | 63.7 K | 612.16 K | |
| ALS | Altius Minerals Corp | 9.0945 | 0.1737 | 1.95 | 56.92 K | 517.7 K | |
| MUX | Mcewen Mining Inc | 5.7094 | 0.1005 | 1.79 | 89.36 K | 510.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 1720.00 | 164.82 K | 120.00 | 7.5 | 6.3 K | 10.84 M |
| LNWO | Light & Wonder, Inc. | 9.71 | 6.05 B | 0.59 | 6.47 | 677.6 K | 6.58 M |
| EMWPF | Eros Media World Plc | 367.00 | 1.9 K | 25.80 | 7.56 | 12.89 K | 4.73 M |
| CGIP | Celadon Group Inc | 8.3048 | 5.66 K | 0.2282 | 2.83 | 366.59 K | 3.04 M |
| MBGAF | Mercedes-Benz Group AG | 46.8002 | 43.99 B | 1.8615 | 4.14 | 59.3 K | 2.78 M |
| ABILF | Ability Inc | 44.40 | 797 | 1.80 | 4.23 | 59.58 K | 2.65 M |
| AFIIQ | Armstrong Flooring Inc | 18.46 | 2.18 K | 0.81 | 4.59 | 87.1 K | 1.61 M |
| GAMI | GAMCO Investors Inc | 28.5782 | 536.94 M | 0.3416 | 1.21 | 31 K | 885.92 K |
| ZVOI | Zovio Inc | 7.56 | 137.92 K | 0.05 | 0.67 | 95.26 K | 720.19 K |
| BRDCY | Bridgestone Corporation | 13.7403 | 32.14 B | 0.2595 | 1.92 | 49.8 K | 684.34 K |
| SEII | Sharing Economy International Inc | 202.02 | 645.17 K | 12.02 | 6.33 | 2 K | 404.65 K |
| TOYOF | Toyota Motor Corporation | 4.6796 | 251.94 B | 0.0968 | 2.11 | 55.07 K | 257.72 K |
| STTO | SITO Mobile Ltd. | 4.36 | 5.13 K | 0.06 | 1.4 | 31.11 K | 135.65 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 1.28 | 1.89 | 836 | 57.78 K |
| TREVQ | Trevali Mining Corporation | 4.975 | 0.139 | 2.87 | 10.18 K | 50.63 K | |
| MDLM | Medley Management Inc | 42.0437 | 612 | 1.0373 | 2.53 | 847 | 35.61 K |
| CYRNQ | CYRNQ | 39.402 | 799 | 0.802 | 2.08 | 623 | 24.55 K |
| ATLPF | Atlas Copco AB | 4.8712 | 91.72 B | 0.3849 | 8.58 | 1.08 K | 5.26 K |
| WEXPF | Western Exploration Inc | 90.825 | 24.77 M | 2.9064 | 3.31 | 55 | 5 K |
| AKRBF | AKRBF | 8.9082 | 21.13 B | 1.2349 | 16.09 | 200 | 1.78 K |
| CBDL | CBD Life Sciences Inc | 35982.0078 | 1.22 M | 8995.502 | 33.33 | 0 | 0 |
| BANT | Bantec Inc | 339700.0938 | 5.35 K | 39700.125 | 13.23 | 0 | 0 |
| CGLO | Hash Labs Inc | 3080.00 | 7.64 K | 80.00 | 2.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 75.00 | 12.50 | 20 | 1.49 M | 111.58 M | |
| AUMB | 1911 Gold Corporation | 5.80 | 0.24 | 4.32 | 241.56 K | 1.4 M | |
| GBU | Gabriel Resources Ltd | 6.50 | 0.20 | 3.17 | 205.44 K | 1.34 M | |
| PE | Pure Energy Minerals Limited | 4.74 | 0.30 | 6.76 | 177.62 K | 841.9 K | |
| CKG | Chesapeake Gold Corp | 6.20 | 0.80 | 14.81 | 80.38 K | 498.33 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.30 | 6.67 | 50.02 K | 240.1 K | |
| NXS | Nexus Gold Corp | 125.00 | 12.50 | 11.11 | 1.8 K | 224.88 K | |
| BTR | Bonterra Resources Inc | 3.95 | 0.15 | 3.95 | 56.71 K | 224 K | |
| GORO | Goldgroup Mining Inc. | 14.00 | 0.80 | 6.06 | 14.42 K | 201.85 K | |
| RET-A | Reitmans (Canada) Limited | 3.7614 | 0.078 | 2.12 | 53.44 K | 201.02 K | |
| BBB | Brixton Metals Corporation | 10.80 | 1.40 | 14.89 | 13.98 K | 150.98 K | |
| BLDS | Badlands Resources Inc. | 4.10 | 0.30 | 7.89 | 16.81 K | 68.92 K | |
| RX | BioSyent Inc | 7.4943 | 0.0843 | 1.14 | 7.1 K | 53.21 K | |
| URZ | Urz Energy Corp | 12.25 | 1.00 | 8.89 | 3.8 K | 46.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.10 | 2.94 | 11.76 K | 41.16 K | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 10 K | 40 K | |
| FCI | First Canadian Graphite Inc. | 6.00 | 2.00 | 50 | 6.27 K | 37.64 K | |
| SRC | Stakeholder Gold Corp | 3.28 | 0.08 | 2.5 | 7.38 K | 24.19 K | |
| PGX | Prosper Gold Corp | 3.80 | 0.20 | 5.56 | 3.81 K | 14.48 K | |
| KEEK | Personas Social Incorporated | 11.50 | 1.00 | 9.52 | 920 | 10.58 K | |
| AXL | Arrow Exploration Corp | 5.4701 | 0.171 | 3.23 | 1.25 K | 6.84 K | |
| WEX | Western Exploration Inc | 170.00 | 10.00 | 6.25 | 34 | 5.78 K | |
| GRZ | Gold Reserve Inc | 4.0682 | 0.0768 | 1.92 | 100 | 406.82 | |
| TNX | TenX Protocols Inc. | 107.5503 | 5.10 | 4.98 | 0 | 0 |