Gainers for 11 July 2016 from 00:00:00 until 23:59:59
Gainers for 11 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7523 | 60.92 B | 0.1728 | 0.7 | 119.2 K |
| CBOE | CBOE Global Markets Inc | 59.7337 | 28.61 B | 0.3337 | 0.56 | 303 K |
| GSAT | Globalstar | 19.20 | 10.2 B | 0.45 | 2.4 | 312.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9889 | 4.58 B | 0.1026 | 1.49 | 3 K |
| SEB | Seaboard Corporation | 2838.2117 | 4.34 B | 16.3735 | 0.58 | 300 |
| NHC | National Healthcare Corp | 50.2072 | 3.56 B | 0.6611 | 1.33 | 46.8 K |
| PRK | Park National Corp | 64.2695 | 3.43 B | 0.9439 | 1.49 | 21.1 K |
| LEU | Centrus Energy Corp | 3.35 | 3.07 B | 0.02 | 0.6 | 25.1 K |
| NG | Novagold Resources Inc | 7.27 | 2.27 B | 0.15 | 2.11 | 2.02 M |
| OGCP | Empire State Realty Op LP Se | 15.8415 | 1.55 B | 0.2866 | 1.84 | 3.87 K |
| CET | Central Securities Corp | 12.0968 | 1.55 B | 0.0849 | 0.71 | 20.9 K |
| ESBA | Empire State Realty Op LP | 15.9228 | 1.53 B | 0.1562 | 0.99 | 16.7 K |
| FISK | Empire State Realty Op LP Se | 15.7852 | 1.52 B | 0.2128 | 1.37 | 13.71 K |
| TMP | Tompkinstrustco | 48.5748 | 1.35 B | 0.2585 | 0.54 | 39.5 K |
| REPX | Riley Exploration Permian Inc | 8.6099 | 759.36 M | 0.4555 | 5.59 | 855 |
| BHB | Bar Harbor Bankshares | 16.826 | 639.21 M | 0.3343 | 2.03 | 14.1 K |
| GAU | Galiano Gold Inc | 4.31 | 449.29 M | 0.07 | 1.65 | 515.6 K |
| RLGT | Radiant Logistics | 3.16 | 431.32 M | 0.18 | 6.04 | 151.63 K |
| ELMD | Electromed Inc | 4.13 | 348.59 M | 0.06 | 1.47 | 90.4 K |
| CMCL | Caledonia Mining Cp | 3.8716 | 327.94 M | 0.1713 | 4.63 | 8.24 K |
| SENS | Senseonics Holdings | 75.60 | 266.76 M | 2.20 | 3 | 2.85 K |
| GENC | Gencor Industries IN | 10.20 | 235.4 M | 0.20 | 2 | 264.42 K |
| ESP | Espey Mfg. & Electronics | 18.4521 | 171.73 M | 0.1217 | 0.66 | 2.7 K |
| ARMP | Armata Pharmaceuticals Inc | 224.00 | 165.57 M | 2.80 | 1.27 | 409 |
| GORO | Gold Resource Corp | 4.5561 | 161.49 M | 0.4095 | 9.88 | 2.17 M |
| WYY | Widepoint Corp | 6.20 | 115.28 M | 0.179 | 2.97 | 11.37 K |
| COE | 51Talk Online Education Group | 80.18 | 96 M | 1.54 | 1.96 | 5.74 K |
| IOR | Income Opportunity Realty Trust | 7.25 | 84.37 M | 0.25 | 3.57 | 3.84 K |
| BDL | Flanigan's Enterprises | 19.8136 | 76.41 M | 0.7507 | 3.94 | 1.42 K |
| DXR | Daxor Corp | 7.9296 | 63.64 M | 0.0576 | 0.73 | 530 |
| XTNT | Xtant Medical Holdings Inc | 22.80 | 63.2 M | 0.48 | 2.15 | 2.4 K |
| CVU | CPI Aerostructures | 7.05 | 58.52 M | 0.05 | 0.71 | 8.74 K |
| FSP | Franklin Street Properties | 7.5157 | 51.33 M | 0.1325 | 1.79 | 218.9 K |
| OPTT | Ocean Power Tech Inc | 60.40 | 44.69 M | 3.40 | 5.96 | 97.83 K |
| CPHI | China Pharma Holdings | 25.60 | 44.64 M | 2.44 | 10.54 | 1.07 K |
| BCHT | Birchtech Corp. | 5.50 | 42.09 M | 0.50 | 10 | 18.28 K |
| GRF | Eagle Capital Growth Fund | 4.6372 | 40.63 M | 0.1077 | 2.38 | 18.5 K |
| NNVC | Nanoviricides Inc | 34.80 | 40.22 M | 1.40 | 4.19 | 1.6 K |
| COHN | Cohen & CO Inc | 3.7067 | 34.9 M | 0.1501 | 4.22 | 289 |
| CKX | Ckx Lands | 11.5171 | 22.65 M | 0.392 | 3.52 | 3.87 K |
| INUV | Inuvo Inc | 14.60 | 17.93 M | 0.30 | 2.1 | 5.48 K |
| VNRX | Volitionrx Ltd | 3.38 | 13.11 M | 0.03 | 0.9 | 3.94 K |
| UUU | Universal Security Instruments | 3.3007 | 11.33 M | 0.3789 | 12.97 | 4.7 K |
| CVR | Chicago Rivet & Machine Company | 20.9357 | 9.76 M | 0.168 | 0.81 | 5.8 K |
| PW | Power REIT | 7.96 | 3.37 M | 0.06 | 0.76 | 3.76 K |
| ITP | IT Tech Packaging Inc | 10.80 | 3.21 M | 0.20 | 1.89 | 721 |
| OGEN | Oragenics Inc | 13500.00 | 2.48 M | 180.00 | 1.35 | 2 |
| TPHS | Trinity Pl Hlds Inc | 7.3393 | 1.52 M | 0.1792 | 2.5 | 16.98 K |
| SCPX | Scorpius Holdings Inc | 9564.459 | 73.37 K | 431.1055 | 4.72 | 12 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.0304 | 0.328 | 1.38 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.259 | 0.3241 | 1.3 | 5.82 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.5001 | 0.4501 | 0.88 | 2.1 K | |
| IPB | Merrill Lynch & Company | 16.4267 | 0.1027 | 0.63 | 587 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 42.00 | 665.86 K | 10.00 | 31.25 | 25 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 163.10 | 3.60 | 2.26 | 27 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 36.0619 | 4.23 T | 0.4671 | 1.31 | 28.82 M |
| GOOG | Alphabet Inc Class C | 35.4633 | 4.22 T | 0.4691 | 1.34 | 22.24 M |
| MSFT | Microsoft Corporation | 46.5433 | 2.93 T | 0.2566 | 0.55 | 22.27 M |
| AMZN | Amazon.com Inc | 37.689 | 2.66 T | 0.3985 | 1.07 | 63.91 M |
| AVGO | Broadcom Inc. | 12.253 | 1.76 T | 0.1728 | 1.43 | 25.2 M |
| META | Meta Platforms Inc | 116.9522 | 1.64 T | 0.6251 | 0.54 | 17.71 M |
| TSLA | Tesla Inc | 14.9853 | 1.43 T | 0.5333 | 3.69 | 81.45 M |
| ASML | ASML Holding N.V. ADR | 91.1725 | 673.55 B | 2.3213 | 2.61 | 493.01 K |
| INTC | Intel Corp | 27.649 | 477.67 B | 0.3056 | 1.12 | 23.82 M |
| CSCO | Cisco Systems Inc | 21.9527 | 441.2 B | 0.1268 | 0.58 | 22.05 M |
| AMAT | Applied Materials | 22.5797 | 420.53 B | 0.1976 | 0.88 | 11.03 M |
| COST | Costco Wholesale | 140.8894 | 417.26 B | 1.0817 | 0.77 | 2.63 M |
| LRCX | Lam Research Corp | 7.5449 | 391.8 B | 0.1267 | 1.71 | 19.22 M |
| PANW | Palo Alto Networks Inc | 21.3366 | 292.32 B | 0.3466 | 1.65 | 10.14 M |
| KLAC | K L A-Tencor Corp | 63.1633 | 277.91 B | 0.535 | 0.85 | 560.8 K |
| TMUS | T-Mobile US | 42.3437 | 208.25 B | 0.4423 | 1.06 | 2.74 M |
| PEP | Pepsico Inc | 81.0227 | 187.43 B | 0.4761 | 0.59 | 6.45 M |
| ADI | Analog Devices | 48.3764 | 182.83 B | 0.4235 | 0.88 | 1.79 M |
| SHOP | Shopify Inc | 3.185 | 160.34 B | 0.085 | 2.74 | 10.5 M |
| IBKR | Interactive Brokers | 8.9388 | 153.56 B | 0.1246 | 1.41 | 1.96 M |
| BKNG | Booking Holdings Inc | 53.0502 | 140.78 B | 0.847 | 1.62 | 16.2 M |
| VRTX | Vertex Pharmaceutic | 90.10 | 123.26 B | 1.14 | 1.28 | 1.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9589 | 106.91 B | 0.3986 | 1.4 | 1.88 M |
| ADP | Automatic Data Processing, Inc. | 77.0351 | 102.04 B | 0.5425 | 0.71 | 1.82 M |
| CSX | CSX Corp | 7.7466 | 94.3 B | 0.0407 | 0.53 | 22.31 M |
| MELI | MercadoLibre Inc | 148.444 | 91.96 B | 2.8185 | 1.94 | 340.7 K |
| CDNS | Cadence Design Systems, Inc. | 25.38 | 91.05 B | 0.33 | 1.32 | 2.13 M |
| NTES | Netease Inc ADR | 32.9936 | 84.12 B | 1.928 | 6.21 | 13.9 M |
| SNPS | Synopsys Inc | 54.67 | 73.58 B | 0.42 | 0.77 | 761.23 K |
| NXPI | Nxp Semiconductors | 70.5837 | 67.29 B | 0.61 | 0.87 | 3.82 M |
| PCAR | Paccar Inc | 24.6432 | 66.42 B | 0.4091 | 1.69 | 3.06 M |
| MPWR | Monolithic Power Sys | 64.4278 | 64.46 B | 0.9045 | 1.42 | 233.5 K |
| LITE | Lumentum Hld | 24.75 | 57.01 B | 0.24 | 0.98 | 604.67 K |
| FANG | Diamondback Energy | 68.9517 | 55.01 B | 0.4151 | 0.61 | 626 K |
| COHR | Coherent Inc | 19.25 | 54.31 B | 0.26 | 1.37 | 226.6 K |
| EA | Electronic Arts Inc | 76.9039 | 52.38 B | 0.884 | 1.16 | 2.98 M |
| NDAQ | Nasdaq Inc | 18.9605 | 51.83 B | 0.1569 | 0.83 | 1.43 M |
| FITB | Fifth Third Bancorp | 12.3692 | 51.32 B | 0.1207 | 0.99 | 3.69 M |
| TER | Teradyne Inc | 19.4231 | 50.46 B | 0.596 | 3.17 | 1.89 M |
| PYPL | PayPal Holdings | 37.9471 | 49.89 B | 0.7858 | 2.11 | 10.1 M |
| EBAY | Ebay Inc | 22.0505 | 49.75 B | 0.2218 | 1.02 | 8.65 M |
| ODFL | Old Dominion Freight Line Inc | 20.084 | 48.63 B | 0.252 | 1.27 | 1.37 M |
| GRMN | Garmin Ltd | 33.8622 | 48.13 B | 0.2865 | 0.85 | 673.6 K |
| EXC | Exelon Corp | 18.4391 | 47.33 B | 0.1469 | 0.8 | 5.85 M |
| ADSK | Autodesk Inc | 55.49 | 46.1 B | 0.35 | 0.63 | 919.3 K |
| TTWO | Take-Two Interactive Software | 40.69 | 43.94 B | 0.85 | 2.13 | 1.26 M |
| MCHP | Microchip Technology | 21.7803 | 43.89 B | 0.1997 | 0.93 | 4.4 M |
| FLEX | Flextronics Intl Ltd | 9.2449 | 43.69 B | 0.1309 | 1.44 | 4.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.1448 | 42 B | 0.4714 | 1.44 | 846.4 K |
| AXON | Axon Enterprise Inc | 27.66 | 41.13 B | 0.36 | 1.32 | 2.05 M |
| JD | Jd.com Inc ADR | 19.7892 | 40 B | 0.9458 | 5.02 | 17.04 M |
| UAL | United Airlines Holdings Inc | 42.41 | 37.46 B | 0.93 | 2.24 | 4.66 M |
| HBAN | Huntington Bcshs | 5.8543 | 37 B | 0.086 | 1.49 | 6.67 M |
| BIDU | Baidu Inc ADR | 167.03 | 36.49 B | 7.23 | 4.52 | 4.07 M |
| VOD | Vodafone Grp Plc ADR | 15.8907 | 36.24 B | 0.2556 | 1.63 | 5.45 M |
| WDAY | Workday Inc | 77.57 | 35.76 B | 1.86 | 2.46 | 1.41 M |
| ALNY | Alnylam Pharmaceuticals | 63.46 | 35.71 B | 1.28 | 2.06 | 715.4 K |
| ESLT | Elbit Systems Ltd | 85.4984 | 34.73 B | 2.0971 | 2.51 | 62.4 K |
| NTRS | Northern Trust Corp | 49.8357 | 34.17 B | 0.3832 | 0.77 | 1.04 M |
| ON | On Semiconductor | 9.17 | 33.97 B | 0.26 | 2.92 | 3.94 M |
| STLD | Steel Dynamics Inc | 22.1224 | 33.96 B | 0.2219 | 1.01 | 2.3 M |
| MSTR | Strategy | 18.055 | 33.68 B | 0.226 | 1.27 | 947.36 K |
| ERIC | Ericsson ADR | 5.9267 | 32.59 B | 0.1077 | 1.85 | 1.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.3121 | 32.56 B | 0.1313 | 0.5 | 626.93 K |
| ONC | BeiGene, Ltd. | 30.06 | 32.37 B | 0.88 | 3.02 | 55.8 K |
| EXPE | Expedia Group Inc | 105.9556 | 32.26 B | 1.7615 | 1.69 | 1.83 M |
| DXCM | Dexcom | 19.85 | 29.58 B | 0.1325 | 0.67 | 2.94 M |
| CINF | Cincinnati Financial | 58.77 | 27.97 B | 0.355 | 0.61 | 440.7 K |
| TSEM | Tower Semiconductor | 12.73 | 27.86 B | 0.25 | 2 | 317.9 K |
| SATS | Echostar Corp | 25.8083 | 27.82 B | 0.2297 | 0.9 | 101.78 K |
| FISV | Fiserv Inc | 54.7881 | 27 B | 0.303 | 0.56 | 1.9 M |
| TCOM | Trip.com Group Ltd ADR | 41.5779 | 26.73 B | 1.1643 | 2.88 | 2.76 M |
| VRSK | Verisk Analytics Inc | 80.0992 | 26.29 B | 0.591 | 0.74 | 805.3 K |
| LPLA | Lpl Financial Hld | 20.7393 | 25.99 B | 0.3324 | 1.63 | 739.1 K |
| FWONK | Liberty Media F1 Series K | 18.8754 | 25.61 B | 0.1547 | 0.83 | 207.16 K |
| PFG | Principal Financial Group Inc | 29.2879 | 24.61 B | 0.3617 | 1.25 | 1.43 M |
| FCNCA | First Citizens Bancs | 248.0056 | 24.59 B | 1.8083 | 0.73 | 18.3 K |
| TEAM | Atlassian | 27.22 | 23.67 B | 0.24 | 0.89 | 729.47 K |
| FWONA | Liberty Media F1 Series A | 18.9395 | 23.53 B | 0.1253 | 0.67 | 154.94 K |
| WWD | Woodward Inc | 55.747 | 23.41 B | 0.5355 | 0.97 | 194.67 K |
| FSLR | First Solar Inc | 46.49 | 22.78 B | 0.89 | 1.95 | 2.94 M |
| MKSI | Mks Instruments Inc | 41.4551 | 21.93 B | 0.8221 | 2.02 | 600.5 K |
| CTSH | Cognizant Tech Sol | 51.548 | 21.18 B | 0.4499 | 0.88 | 2.85 M |
| ENTG | Entegris Inc | 14.3236 | 21.13 B | 0.2585 | 1.84 | 549.98 K |
| ULTA | Ulta Beauty Inc | 252.29 | 20.62 B | 1.47 | 0.59 | 504 K |
| CHTR | Charter Communications | 239.87 | 20.58 B | 2.70 | 1.14 | 1.29 M |
| MTSI | Macom Technology S | 34.54 | 20.4 B | 0.39 | 1.14 | 470.16 K |
| EWBC | East West Bancorp | 27.4278 | 18.43 B | 0.5293 | 1.97 | 1.02 M |
| NWS | News Cp Cl B | 10.9304 | 17.64 B | 0.1874 | 1.74 | 591.53 K |
| GMAB | Genmab A/S ADR | 18.162 | 17.63 B | 0.293 | 1.64 | 3.5 K |
| PAAS | Pan Amer Silver Corp | 16.2451 | 17.6 B | 0.2183 | 1.36 | 2.87 M |
| PR | Permian Resources Corp | 8.6114 | 17.41 B | 0.0437 | 0.51 | 300 |
| LSCC | Lattice Semicond | 5.70 | 17.16 B | 0.06 | 1.06 | 1.04 M |
| CDW | CDW Corporation | 36.3905 | 17.02 B | 0.427 | 1.19 | 677.1 K |
| SSNC | SS&C Technologies | 26.9741 | 16.75 B | 0.1808 | 0.67 | 533.6 K |
| HST | Host Marriott Financial Trust | 11.5925 | 16.61 B | 0.1569 | 1.37 | 7.67 M |
| NDSN | Nordson Corp | 78.0479 | 16.1 B | 0.5594 | 0.72 | 130.4 K |
| RGLD | Royal Gold Inc | 74.3621 | 16.05 B | 1.0544 | 1.44 | 1.01 M |
| AMKR | Amkor Technology | 5.5793 | 15.6 B | 0.0372 | 0.67 | 490.3 K |
| NWSA | News Cp Cl A | 10.539 | 15.47 B | 0.16 | 1.54 | 1.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 21.9314 | 2.07 T | 0.379 | 1.76 | 6.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 215824.00 | 1.06 T | 1104.00 | 0.51 | 174 |
| JPM | JP Morgan Chase & Company | 48.3423 | 913.98 B | 0.3416 | 0.71 | 13.15 M |
| CAT | Caterpillar Inc | 61.9823 | 405.45 B | 0.3426 | 0.56 | 4.51 M |
| CVX | Chevron Corp | 69.6321 | 373.19 B | 0.4097 | 0.59 | 7.21 M |
| HSBC | HSBC Holdings Plc ADR | 18.7373 | 345.06 B | 0.3436 | 1.87 | 2.99 M |
| HD | Home Depot | 106.9287 | 337.89 B | 0.6408 | 0.6 | 4.58 M |
| GS | Goldman Sachs Group | 124.4102 | 314.25 B | 1.4796 | 1.2 | 3.04 M |
| BABA | Alibaba Group Holding ADR | 79.0705 | 275.83 B | 2.3976 | 3.13 | 17.42 M |
| WFC | Wells Fargo & Company | 36.4259 | 267.8 B | 0.2197 | 0.61 | 16.01 M |
| BML-PG | Bank of America Corporation | 12.8575 | 259.49 B | 0.2468 | 1.96 | 25.43 K |
| BML-PH | Bank of America Corporation | 12.7661 | 254.61 B | 0.264 | 2.11 | 25.11 K |
| AXP | American Express Company | 54.3182 | 242.46 B | 0.5855 | 1.09 | 3.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.88 | 242.05 B | 0.30 | 0.55 | 6.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0615 | 240.42 B | 0.0689 | 2.3 | 2.3 M |
| TM | Toyota Motor Corp Ltd | 84.3733 | 231.49 B | 2.8667 | 3.52 | 679.31 K |
| NVO | Novo Nordisk A/S ADR | 48.282 | 222.81 B | 0.6977 | 1.47 | 900.76 K |
| C | Citigroup Inc | 31.3497 | 220.63 B | 0.2298 | 0.74 | 19.75 M |
| ANET | Arista Networks Inc | 4.3625 | 212.31 B | 0.1294 | 3.06 | 20.12 M |
| BHP | BHP Billiton Ltd ADR | 14.4291 | 204.85 B | 0.2465 | 1.74 | 4.64 M |
| IBM | International Business Machines | 98.4971 | 199.89 B | 0.5516 | 0.56 | 2.96 M |
| MCD | McDonald's Corporation | 96.5268 | 190.21 B | 0.5459 | 0.57 | 4.27 M |
| SAP | SAP Ag ADR | 66.7215 | 187.5 B | 1.2144 | 1.85 | 1.42 M |
| TTE | Totalenergies Se ADR | 23.6474 | 180.94 B | 0.2579 | 1.1 | 1.51 M |
| UNP | Union Pacific Corp | 73.6669 | 179.15 B | 0.5642 | 0.77 | 5.42 M |
| ABT | Abbott Laboratories | 34.9244 | 175.37 B | 0.1907 | 0.55 | 9.05 M |
| BLK | Blackrock Inc | 272.9711 | 174.61 B | 1.8067 | 0.67 | 404.42 K |
| WELL | Welltower Inc | 53.1705 | 171.71 B | 0.4047 | 0.77 | 1.42 M |
| BA | Boeing Company | 120.4886 | 168.72 B | 1.7795 | 1.5 | 3.93 M |
| SHOP | Shopify Inc | 3.185 | 161.61 B | 0.085 | 2.74 | 10.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8548 | 158.52 B | 0.0878 | 2.33 | 1.81 M |
| ETN | Eaton Corp | 49.1587 | 155.32 B | 0.3781 | 0.78 | 2.08 M |
| RIO | Rio Tinto Plc ADR | 15.1972 | 146.61 B | 0.2554 | 1.71 | 3.88 M |
| SCCO | Southern Copper Corp | 17.3525 | 143.9 B | 0.1996 | 1.16 | 1.24 M |
| PLD | Prologis Inc | 37.8569 | 140.36 B | 0.2731 | 0.73 | 1.92 M |
| CRM | Salesforce.com Inc | 80.4784 | 139.86 B | 0.7588 | 0.95 | 2.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2687 | 139.54 B | 0.0351 | 1.09 | 3.28 M |
| BTI | British American Tobacco Industries ADR | 32.8236 | 135.75 B | 0.2154 | 0.66 | 513 K |
| HDB | Hdfc Bank Ltd ADR | 14.1471 | 135.42 B | 0.1435 | 1.02 | 1.93 M |
| SPGI | S&P Global Inc | 100.7911 | 133.45 B | 1.2706 | 1.28 | 1.14 M |
| COF | Capital One Financial Corp | 55.7622 | 129.46 B | 1.3044 | 2.4 | 4.91 M |
| SONY | Sony Group Corp ADR | 5.6787 | 124.39 B | 0.111 | 1.99 | 9.92 M |
| ENB | Enbridge Inc | 22.7619 | 123.84 B | 0.1423 | 0.63 | 850.1 K |
| PH | Parker-Hannifin Corp | 96.0834 | 120.19 B | 0.4809 | 0.5 | 617.6 K |
| LMT | Lockheed Martin Corp | 196.4862 | 117.3 B | 1.9232 | 0.99 | 6.34 M |
| LOW | Lowe's Companies | 69.0906 | 117.1 B | 0.3838 | 0.56 | 3.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.7209 | 109.54 B | 0.1615 | 4.54 | 8.54 M |
| BP | BP Plc ADR | 20.6838 | 107.9 B | 0.1088 | 0.53 | 6.9 M |
| IBN | Icici Bank Ltd ADR | 6.5247 | 106.72 B | 0.1549 | 2.43 | 10.45 M |
| PNC | PNC Bank | 58.5013 | 101.54 B | 0.3175 | 0.55 | 3.99 M |
| GD | General Dynamics Corp | 114.7141 | 99.68 B | 0.5768 | 0.51 | 1.33 M |
| USB | U.S. Bancorp | 28.1338 | 98.36 B | 0.1466 | 0.52 | 4.42 M |
| BN | Brookfield Corporation | 10.6716 | 97.45 B | 0.0907 | 0.86 | 2.17 M |
| PWR | Quanta Services | 24.2888 | 94.32 B | 0.3052 | 1.27 | 1.62 M |
| KKR | KKR & Co. LP | 10.5604 | 94.12 B | 0.1523 | 1.46 | 3.44 M |
| BCS | Barclays Plc ADR | 5.644 | 93.94 B | 0.2575 | 4.78 | 13.75 M |
| EQNR | Equinor ASA ADR | 9.9981 | 93.05 B | 0.0928 | 0.94 | 1.99 M |
| ING | ING Groep N.V. ADR | 6.0061 | 92.67 B | 0.1283 | 2.18 | 2.6 M |
| VLO | Valero Energy Corp | 32.9724 | 91.95 B | 0.5168 | 1.59 | 6.18 M |
| CMI | Cummins Inc | 89.7946 | 89.48 B | 0.922 | 1.04 | 1.08 M |
| MCO | Moody's Corp | 89.1813 | 89.24 B | 1.0208 | 1.16 | 778.9 K |
| SPG | Simon Property Group | 133.8443 | 86.9 B | 1.3158 | 0.99 | 998.2 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4271 | 84.27 B | 0.0496 | 1.47 | 399 K |
| FCX | Freeport-Mcmoran Inc | 10.5418 | 83.92 B | 0.4072 | 4.02 | 33.36 M |
| NGG | National Grid Transco Plc ADR | 43.2385 | 83.58 B | 0.2939 | 0.68 | 456.63 K |
| MMM | 3M Company | 108.0326 | 83.37 B | 0.5402 | 0.5 | 1.98 M |
| ITW | Illinois Tool Works Inc | 86.6328 | 79.42 B | 0.5166 | 0.6 | 1.1 M |
| AMT | American Tower Corp | 89.7073 | 79.23 B | 0.7901 | 0.89 | 2.07 M |
| AON | AON Plc | 100.6067 | 78.43 B | 0.5479 | 0.55 | 913.4 K |
| EMR | Emerson Electric Company | 42.1629 | 78.16 B | 0.3521 | 0.84 | 3.09 M |
| RCL | Royal Caribbean Cruises Ltd | 62.2056 | 76.96 B | 1.0553 | 1.73 | 1.28 M |
| NSC | Norfolk Southern Corp | 70.8725 | 76.4 B | 0.432 | 0.61 | 1.47 M |
| FDX | Fedex Corp | 134.6036 | 74.68 B | 0.7625 | 0.57 | 1.9 M |
| HLT | Hilton Inc | 46.0553 | 73.15 B | 0.2552 | 0.56 | 1.24 M |
| KMI | Kinder Morgan | 11.6858 | 71.86 B | 0.4134 | 3.67 | 21.66 M |
| GS-PA | The Goldman Sachs Group Inc | 12.8913 | 70.54 B | 0.1213 | 0.95 | 84.16 K |
| CRH | CRH Plc ADR | 22.6978 | 68.77 B | 0.4181 | 1.88 | 508.3 K |
| GM | General Motors Company | 24.7924 | 68.59 B | 0.3867 | 1.58 | 13.87 M |
| GS-PD | The Goldman Sachs Group Inc | 12.8103 | 67.43 B | 0.1735 | 1.37 | 272.19 K |
| DB | Deutsche Bank Ag | 10.2447 | 67.34 B | 0.2541 | 2.54 | 6.43 M |
| RACE | Ferrari N.V. | 38.6292 | 66.34 B | 0.7169 | 1.89 | 433.2 K |
| URI | United Rentals | 66.11 | 65.48 B | 0.7942 | 1.22 | 966.4 K |
| AJG | Arthur J. Gallagher & Company | 41.8414 | 65.24 B | 0.2392 | 0.57 | 816.1 K |
| TGT | Target Corporation | 54.2094 | 63.41 B | 0.9192 | 1.72 | 5.26 M |
| O | Realty Income Corp | 42.853 | 61.27 B | 0.3707 | 0.87 | 1.41 M |
| TRGP | Targa Resources | 27.6302 | 60.72 B | 0.2458 | 0.9 | 1.38 M |
| HPE | Hewlett Packard Enterprise Comp | 8.4916 | 60.68 B | 0.1317 | 1.58 | 10.16 M |
| MET | Metlife Inc | 26.539 | 60.48 B | 0.3869 | 1.48 | 5.8 M |
| VALE | Vale S.A. ADR | 3.3157 | 60.41 B | 0.1101 | 3.43 | 14.22 M |
| TEL | TE Connectivity Ltd | 49.4968 | 59.35 B | 0.5782 | 1.18 | 1.24 M |
| RELX | Relx Plc ADR | 14.9773 | 59.18 B | 0.1674 | 1.13 | 90.8 K |
| F | Ford Motor Company | 7.9255 | 56.7 B | 0.1075 | 1.38 | 28.63 M |
| DAL | Delta Air Lines Inc | 33.8272 | 55.3 B | 0.6656 | 2.01 | 11.99 M |
| STM | Stmicroelectronics N.V. ADR | 5.3604 | 55.16 B | 0.1724 | 3.32 | 982 K |
| DD | Du Pont De.Nemours Inc | 23.5384 | 54.8 B | 0.2125 | 0.91 | 9.52 M |
| AME | Amtek Inc | 43.3258 | 54.32 B | 0.3748 | 0.87 | 1.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6605 | 54.19 B | 0.1757 | 1.3 | 11.2 K |
| NUE | Nucor Corp | 43.9381 | 53.89 B | 1.0247 | 2.39 | 3.47 M |
| CAH | Cardinal Health | 61.4903 | 53.52 B | 0.5159 | 0.85 | 1.82 M |
| CIEN | Ciena Corp | 19.39 | 53 B | 0.30 | 1.57 | 2.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 10.00 | 2.00 | 25 | 1.96 K | |
| SKE | Skeena Resources Ltd | 5.60 | 0.80 | 16.67 | 12.98 K | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 538 | |
| HMMC | Hemlo Mining Corp. | 22.50 | 2.25 | 11.11 | 217 | |
| PPTA | Perpetua Resources Corp | 11.30 | 0.80 | 7.62 | 72.51 K | |
| HBP | Helix Biopharm | 10.75 | 0.75 | 7.5 | 14.18 K | |
| EDR | Endeavour Silver Corp | 5.9547 | 0.3909 | 7.03 | 720.3 K | |
| LGO | Largo Resources Ltd | 4.70 | 0.30 | 6.82 | 9.05 K | |
| HBM | Hudbay Minerals Inc | 6.6295 | 0.4186 | 6.74 | 2.05 M | |
| LNR | Linamar Corp | 43.2872 | 2.5205 | 6.18 | 491.99 K | |
| XAU | Goldmoney Inc | 26.0866 | 1.4656 | 5.95 | 55.06 K | |
| CAS | Cascades Inc | 7.0057 | 0.3876 | 5.86 | 92.01 K | |
| DLCG | Dominion Lending Centres Inc | 3.8896 | 0.2091 | 5.68 | 63.9 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.604 | 0.326 | 5.19 | 3.2 K | |
| BBD-B | Bombardier Inc Series B | 52.25 | 2.50 | 5.03 | 496.26 K | |
| III | Imperial Metals Corp | 7.18 | 0.34 | 4.97 | 48.56 K | |
| FM | First Quantum Minerals Ltd | 9.5915 | 0.4525 | 4.95 | 7.19 M | |
| BBD-PD | Bombardier Inc Pref D | 4.2345 | 0.1867 | 4.61 | 8.71 K | |
| TA-PE | TransAlta Corp Pref E | 4.7828 | 0.2036 | 4.45 | 3.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.3838 | 1.0646 | 4.2 | 11.2 K | |
| BBD-A | Bombardier Inc | 57.25 | 2.25 | 4.09 | 242.98 K | |
| SRV-UN | SIR Royalty Income Fund | 6.7662 | 0.2577 | 3.96 | 46.44 K | |
| STLR | Stllr Gold Inc | 3.24 | 0.12 | 3.85 | 266.4 K | |
| AG | First Majestic Silver Corp | 21.3034 | 0.7795 | 3.8 | 2.24 M | |
| ADN | Acadian Timber Corp | 9.2951 | 0.3354 | 3.74 | 31.26 K | |
| BBD-PB | Bombardier Inc Pref B | 3.6744 | 0.1293 | 3.65 | 40.31 K | |
| LUN | Lundin Mining Corp | 3.8558 | 0.1335 | 3.59 | 2.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.313 | 0.177 | 3.45 | 184.49 K | |
| SHOP | Shopify Inc | 4.18 | 0.136 | 3.36 | 572 K | |
| TVK | Terravest Capital Inc | 5.3868 | 0.1748 | 3.35 | 3.53 K | |
| TC | Tucows Inc | 35.42 | 1.12 | 3.27 | 1.7 K | |
| TECK-A | Teck Resources Limited | 17.0351 | 0.5346 | 3.24 | 1.91 K | |
| STN | Stantec Inc | 28.8132 | 0.8907 | 3.19 | 240.92 K | |
| OLY | Olympia Financial Group Inc | 11.4277 | 0.3384 | 3.05 | 1.7 K | |
| WPM | Wheaton Precious Metals Corp | 30.3247 | 0.8669 | 2.94 | 2.18 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.81 | 0.19 | 2.87 | 14.8 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5449 | 0.1542 | 2.86 | 1.28 K | |
| FVI | Fortuna Mines Inc | 11.62 | 0.32 | 2.83 | 1.09 M | |
| TECK-B | Teck Resources Limited | 16.0249 | 0.4326 | 2.77 | 5.01 M | |
| SSRM | Ssr Mining Inc | 18.6946 | 0.4885 | 2.68 | 812.4 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.3393 | 0.163 | 2.64 | 8.13 K | |
| OGC | Oceanagold Corp | 15.5658 | 0.3977 | 2.62 | 560.63 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7101 | 0.1202 | 2.62 | 200 | |
| AC | Air Canada | 9.13 | 0.23 | 2.58 | 921.38 K | |
| BTO | B2Gold Corp | 3.1229 | 0.0783 | 2.57 | 8.68 M | |
| EQB | EQB Inc | 23.5038 | 0.5875 | 2.56 | 13 K | |
| GAU | Galiano Gold Inc | 5.68 | 0.14 | 2.53 | 515.2 K | |
| USA | Americas Silver Corp | 12.30 | 0.30 | 2.5 | 53.17 K | |
| NG | Novagold Res Inc | 9.53 | 0.23 | 2.47 | 397.55 K | |
| PDV | Prime Dividend Corp Cl A | 4.1034 | 0.099 | 2.47 | 646 | |
| MG | Magna International Inc | 31.8934 | 0.764 | 2.45 | 1.71 M | |
| ARX | Arc Resources Ltd | 15.1565 | 0.3523 | 2.38 | 955.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.657 | 0.1768 | 2.36 | 600 | |
| CSCI | Cosciens Biopharma Inc | 439.00 | 10.00 | 2.33 | 49 | |
| GBT | Bmtc Group Inc | 10.3786 | 0.2361 | 2.33 | 2.07 K | |
| Y | Yellow Pages Ltd | 12.9003 | 0.2879 | 2.28 | 19.3 K | |
| CJT | Cargojet Inc | 31.2851 | 0.6811 | 2.23 | 27.3 K | |
| SIS | Savaria Corp | 6.6018 | 0.1433 | 2.22 | 113.8 K | |
| QBR-A | Quebecor Inc | 14.9699 | 0.3199 | 2.18 | 775 | |
| DOO | Brp Inc | 19.2827 | 0.4091 | 2.17 | 61.3 K | |
| NA-PS | National Bank of Canada Pref S | 10.6936 | 0.2265 | 2.16 | 5.8 K | |
| ET | Evertz Technologies Ltd | 5.3846 | 0.1132 | 2.15 | 14.2 K | |
| TRI | Thomson Reuters Corp | 43.6185 | 0.9061 | 2.12 | 456.48 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.2045 | 0.1682 | 2.09 | 48.63 K | |
| CGY | Calian Group Ltd | 15.4057 | 0.3081 | 2.04 | 4.94 K | |
| PWF-PS | Power Financial Corp Pref S | 13.4024 | 0.2662 | 2.03 | 5.7 K | |
| PAAS | Pan American Silver Corp | 21.2554 | 0.4175 | 2 | 675.53 K | |
| ATRL | Atkinsrealis Group Inc | 51.7388 | 1.013 | 2 | 319.39 K | |
| SES | Secure Energy Services Inc | 6.4307 | 0.1239 | 1.96 | 368.72 K | |
| ALS | Altius Minerals Corp | 9.0945 | 0.1737 | 1.95 | 56.92 K | |
| MRE | Martinrea International Inc | 6.8037 | 0.1271 | 1.9 | 565.45 K | |
| QBR-B | Quebecor Inc | 14.9584 | 0.2726 | 1.86 | 931.2 K | |
| ACQ | Autocanada Inc | 20.1839 | 0.3617 | 1.82 | 43.09 K | |
| RUS | Russel Metals | 14.2958 | 0.2548 | 1.81 | 138.5 K | |
| MX | Methanex Corp | 29.8711 | 0.5314 | 1.81 | 349.23 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.8916 | 0.1398 | 1.8 | 92.32 K | |
| MUX | Mcewen Mining Inc | 5.7094 | 0.1005 | 1.79 | 89.36 K | |
| WTE | Westshore Terminals Investment Corp | 11.8414 | 0.2076 | 1.78 | 163.13 K | |
| TOY | Spin Master Corp | 24.5945 | 0.4179 | 1.73 | 5.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.3211 | 0.141 | 1.72 | 1.5 K | |
| CXI | Currency Exchange International Corp | 26.75 | 0.45 | 1.71 | 3.1 K | |
| CAE | Cae Inc | 15.4606 | 0.2553 | 1.68 | 597.58 K | |
| BBD-PC | Bombardier Inc Pref C | 7.1541 | 0.1148 | 1.63 | 26.8 K | |
| SGR-UN | Slate Grocery REIT | 5.7479 | 0.0922 | 1.63 | 24.8 K | |
| TA-PJ | TransAlta Corp Pref J | 7.9425 | 0.1274 | 1.63 | 11.37 K | |
| FTT | Finning Intl | 16.5286 | 0.2647 | 1.63 | 195.17 K | |
| PIF | Polaris Infrastructure Inc | 4.014 | 0.0634 | 1.6 | 64.3 K | |
| ADEN | Adentra Inc | 13.8792 | 0.2187 | 1.6 | 48.4 K | |
| CJR-B | Corus Entertainment Inc | 8.1546 | 0.1282 | 1.6 | 416.7 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.4675 | 0.0999 | 1.57 | 4.13 K | |
| SVM | Silvercorp Metals Inc | 3.6471 | 0.0557 | 1.55 | 651.5 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.8767 | 0.1182 | 1.52 | 19.41 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.34 | 0.11 | 1.52 | 5.45 K | |
| NPI | Northland Power Inc | 12.9193 | 0.1934 | 1.52 | 317.99 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.7233 | 0.1563 | 1.48 | 3.08 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.2111 | 0.1633 | 1.48 | 3.54 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.7553 | 0.1857 | 1.48 | 3.7 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.7902 | 0.2005 | 1.48 | 10.07 K | |
| WN | George Weston Limited | 31.9048 | 0.4637 | 1.47 | 239.27 K | |
| BN | Brookfield Corporation | 13.936 | 0.2024 | 1.47 | 2.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6796 | 233.04 B | 0.0968 | 2.11 | 55.07 K |
| ATLPF | Atlas Copco AB | 4.8712 | 97.68 B | 0.3849 | 8.58 | 1.08 K |
| MBGAF | Mercedes-Benz Group AG | 46.8002 | 49.78 B | 1.8615 | 4.14 | 59.3 K |
| BRDCY | Bridgestone Corporation | 13.7403 | 28.77 B | 0.2595 | 1.92 | 49.8 K |
| AKRBF | AKRBF | 8.9082 | 21.28 B | 1.2349 | 16.09 | 200 |
| LNWO | Light & Wonder, Inc. | 9.71 | 6.14 B | 0.59 | 6.47 | 677.6 K |
| GAMI | GAMCO Investors Inc | 28.5782 | 527.85 M | 0.3416 | 1.21 | 31 K |
| WEXPF | Western Exploration Inc | 90.825 | 24.32 M | 2.9064 | 3.31 | 55 |
| CBDL | CBD Life Sciences Inc | 35982.0078 | 1.78 M | 8995.502 | 33.33 | 0 |
| SEII | Sharing Economy International Inc | 202.02 | 610.87 K | 12.02 | 6.33 | 2 K |
| DSGT | DSG Global Inc | 1720.00 | 98.89 K | 120.00 | 7.5 | 6.3 K |
| CGLO | Hash Labs Inc | 3080.00 | 7.64 K | 80.00 | 2.67 | 0 |
| CGIP | Celadon Group Inc | 8.3048 | 5.66 K | 0.2282 | 2.83 | 366.59 K |
| BANT | Bantec Inc | 339700.0938 | 5.35 K | 39700.125 | 13.23 | 0 |
| STTO | SITO Mobile Ltd. | 4.36 | 5.13 K | 0.06 | 1.4 | 31.11 K |
| ZVOI | Zovio Inc | 7.56 | 3.42 K | 0.05 | 0.67 | 95.26 K |
| AFIIQ | Armstrong Flooring Inc | 18.46 | 2.18 K | 0.81 | 4.59 | 87.1 K |
| EMWPF | Eros Media World Plc | 367.00 | 1.9 K | 25.80 | 7.56 | 12.89 K |
| CYRNQ | CYRNQ | 39.402 | 799 | 0.802 | 2.08 | 623 |
| ABILF | Ability Inc | 44.40 | 797 | 1.80 | 4.23 | 59.58 K |
| MDLM | Medley Management Inc | 42.0437 | 612 | 1.0373 | 2.53 | 847 |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 1.28 | 1.89 | 836 |
| TREVQ | Trevali Mining Corporation | 4.975 | 0.139 | 2.87 | 10.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 6.00 | 2.00 | 50 | 5.44 K | |
| FCI | First Canadian Graphite Inc. | 6.00 | 2.00 | 50 | 6.27 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | 12.50 | 20 | 1.49 M | |
| BBB | Brixton Metals Corporation | 10.80 | 1.40 | 14.89 | 13.98 K | |
| CKG | Chesapeake Gold Corp | 6.20 | 0.80 | 14.81 | 80.38 K | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 10 K | |
| NXS | Nexus Gold Corp | 125.00 | 12.50 | 11.11 | 1.8 K | |
| KEEK | Personas Social Incorporated | 11.50 | 1.00 | 9.52 | 920 | |
| URZ | Urz Energy Corp | 12.25 | 1.00 | 8.89 | 3.8 K | |
| BLDS | Badlands Resources Inc. | 4.10 | 0.30 | 7.89 | 16.81 K | |
| PE | Pure Energy Minerals Limited | 4.74 | 0.30 | 6.76 | 177.62 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.30 | 6.67 | 50.02 K | |
| WEX | Western Exploration Inc | 170.00 | 10.00 | 6.25 | 34 | |
| GGA | Goldgroup Mining Inc. | 3.50 | 0.20 | 6.06 | 57.67 K | |
| PGX | Prosper Gold Corp | 3.80 | 0.20 | 5.56 | 3.81 K | |
| TNX | TenX Protocols Inc. | 107.5503 | 5.10 | 4.98 | 0 | |
| AUMB | 1911 Gold Corporation | 5.80 | 0.24 | 4.32 | 241.56 K | |
| BTR | Bonterra Resources Inc | 3.95 | 0.15 | 3.95 | 56.71 K | |
| AXL | Arrow Exploration Corp | 5.4701 | 0.171 | 3.23 | 1.25 K | |
| GBU | Gabriel Resources Ltd | 6.50 | 0.20 | 3.17 | 205.44 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.10 | 2.94 | 11.76 K | |
| SRC | Stakeholder Gold Corp | 3.28 | 0.08 | 2.5 | 7.38 K | |
| RET-A | Reitmans (Canada) Limited | 3.7614 | 0.078 | 2.12 | 53.44 K | |
| AEMC | Alaska Energy Metals Corporation | 5.00 | 0.10 | 2.04 | 10.37 K | |
| GRZ | Gold Reserve Inc | 4.0682 | 0.0768 | 1.92 | 100 | |
| RX | BioSyent Inc | 7.4943 | 0.0843 | 1.14 | 7.1 K |