Gainers for 5 July 2016 from 00:00:00 until 23:59:59
Gainers for 5 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 59.198 | 28.61 B | 1.3524 | 2.34 | 667.1 K |
| PHYS | Sprott Physical Gold Trust | 11.28 | 14.45 B | 0.10 | 0.89 | 1.03 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.74 | 11.47 B | 0.14 | 1.84 | 2.17 M |
| NG | Novagold Resources Inc | 7.01 | 2.27 B | 0.22 | 3.24 | 3.67 M |
| REPX | Riley Exploration Permian Inc | 7.592 | 759.36 M | 0.7967 | 11.72 | 471 |
| GAU | Galiano Gold Inc | 4.17 | 449.29 M | 0.27 | 6.92 | 1.17 M |
| CMCL | Caledonia Mining Cp | 3.7345 | 327.94 M | 0.394 | 11.79 | 7.5 K |
| BKTI | Bk Technologies Inc | 20.5574 | 307.14 M | 1.3323 | 6.93 | 1.17 K |
| EVI | Evi Industries Inc | 3.7984 | 212.6 M | 0.0952 | 2.57 | 2.9 K |
| NEN | New England Realty Associates | 43.9172 | 202.11 M | 0.9162 | 2.13 | 200 |
| ACU | Acme United Corp | 16.2373 | 181.18 M | 0.4663 | 2.96 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 239.40 | 165.57 M | 1.40 | 0.59 | 674 |
| GORO | Gold Resource Corp | 3.565 | 161.49 M | 0.2388 | 7.18 | 1.46 M |
| PED | Pedevco Corp | 62.00 | 161.35 M | 5.60 | 9.93 | 475 |
| MHH | Mastech Holdings Inc | 3.23 | 88.55 M | 0.035 | 1.1 | 3.38 K |
| DIT | Amcon Distributing Company | 76.5186 | 66.37 M | 1.7908 | 2.4 | 7.4 K |
| CVU | CPI Aerostructures | 6.70 | 58.52 M | 0.25 | 3.88 | 4.08 K |
| FSP | Franklin Street Properties | 7.3832 | 51.33 M | 0.0482 | 0.66 | 297.8 K |
| INLX | Intellinetics Inc | 48.50 | 26.52 M | 3.50 | 7.78 | 60 |
| CKX | Ckx Lands | 11.3211 | 22.65 M | 0.2058 | 1.85 | 2.5 K |
| CVM | Cel-Sci Corp | 352.50 | 20.45 M | 7.50 | 2.17 | 202 |
| UUU | Universal Security Instruments | 3.2081 | 11.33 M | 0.2189 | 7.32 | 6.5 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 11.24 M | 2.50 | 0.88 | 19 |
| PW | Power REIT | 8.04 | 3.37 M | 0.44 | 5.79 | 11.8 K |
| OGEN | Oragenics Inc | 10620.00 | 2.48 M | 720.00 | 7.27 | 6 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.254 | 0.5053 | 1.64 | 725 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.8155 | 0.2876 | 1.17 | 2.04 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.411 | 0.2244 | 0.93 | 5.94 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.8989 | 0.24 | 0.9 | 25.73 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.12 | 135.03 M | 3.77 | 5.07 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.791 | 290.33 B | 0.124 | 1.28 | 258.79 M |
| TMUS | T-Mobile US | 41.5457 | 208.25 B | 0.2116 | 0.51 | 2.47 M |
| PEP | Pepsico Inc | 79.1703 | 187.43 B | 0.5877 | 0.75 | 5.37 M |
| VZ | Verizon Communications Inc | 33.2159 | 182.01 B | 0.1762 | 0.53 | 20.7 M |
| BKNG | Booking Holdings Inc | 50.0659 | 140.78 B | 0.3008 | 0.6 | 14.22 M |
| ADP | Automatic Data Processing, Inc. | 75.5534 | 102.04 B | 0.4535 | 0.6 | 2.94 M |
| MNST | Monster Beverage Cp | 26.8183 | 95.36 B | 0.1967 | 0.74 | 4.15 M |
| CME | CME Group Inc | 66.9007 | 88.54 B | 1.0594 | 1.61 | 2.12 M |
| NTES | Netease Inc ADR | 31.3525 | 84.12 B | 0.3809 | 1.23 | 8.05 M |
| CTAS | Cintas Corp | 22.4808 | 81.81 B | 0.1311 | 0.59 | 3.25 M |
| INTU | Intuit Inc | 104.8528 | 79.62 B | 0.7719 | 0.74 | 1.58 M |
| AEP | American Electric Power Company | 50.2182 | 71.9 B | 0.4751 | 0.96 | 1.94 M |
| ORLY | O'Reilly Automotive | 18.3834 | 71.31 B | 0.1013 | 0.55 | 11.22 M |
| XEL | XCEL Energy Inc | 33.5495 | 49.17 B | 0.3631 | 1.09 | 3.44 M |
| KDP | Keurig Dr Pepper Inc | 12.4408 | 42.05 B | 0.216 | 1.77 | 967.7 K |
| AXON | Axon Enterprise Inc | 25.10 | 41.13 B | 0.21 | 0.84 | 625.8 K |
| PAYX | Paychex Inc | 44.7193 | 40.98 B | 0.4838 | 1.09 | 3.61 M |
| KMB | Kimberly-Clark Corp | 98.3187 | 35.97 B | 0.67 | 0.69 | 1.54 M |
| CASY | Casey's General Stor | 121.9653 | 31.84 B | 0.8275 | 0.68 | 668.11 K |
| KHC | Kraft Heinz Company | 57.0779 | 30.69 B | 0.3216 | 0.57 | 3.32 M |
| VRSK | Verisk Analytics Inc | 77.8112 | 26.29 B | 0.6578 | 0.85 | 664.7 K |
| DLTR | Dollar Tree Inc | 94.98 | 24.2 B | 1.20 | 1.28 | 1.83 M |
| TEAM | Atlassian | 26.17 | 23.67 B | 0.55 | 2.15 | 1.32 M |
| INSM | Insmed Inc | 10.23 | 23.48 B | 0.14 | 1.39 | 540.43 K |
| STRL | Sterling Constructio | 5.20 | 19.59 B | 0.14 | 2.77 | 44.6 K |
| LNT | Alliant Energy Corp | 30.0786 | 19.32 B | 0.3533 | 1.19 | 1.85 M |
| PAAS | Pan Amer Silver Corp | 15.4245 | 17.6 B | 0.2357 | 1.55 | 4.26 M |
| PR | Permian Resources Corp | 8.5852 | 17.41 B | 0.1049 | 1.24 | 8.4 K |
| FITBI | Fifth Third Bancorp | 16.0379 | 17.36 B | 0.1255 | 0.79 | 30.32 K |
| NBIX | Neurocrine Bioscienc | 45.84 | 17.18 B | 0.55 | 1.21 | 626.07 K |
| ASND | Ascendis Pharma ADR | 13.27 | 17.12 B | 0.24 | 1.84 | 37.63 K |
| REG | Regency Centers Corp | 58.1438 | 15.46 B | 0.9225 | 1.61 | 335.7 K |
| GLPI | Gaming & Leisure | 18.8399 | 12.77 B | 0.1074 | 0.57 | 1.41 M |
| VIRT | Virtu Financial Cm A | 11.8851 | 11.99 B | 0.106 | 0.9 | 171.34 K |
| CYTK | Cytokinetics | 9.81 | 10.89 B | 0.15 | 1.55 | 314.77 K |
| SMMT | Summit Therapeu ADR | 7.861 | 10.72 B | 0.091 | 1.17 | 2.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 120.0103 | 10.72 B | 1.2007 | 1.01 | 807 K |
| CTRE | Caretrust REIT Inc | 8.7463 | 10.13 B | 0.1896 | 2.22 | 400.2 K |
| CORT | Corcept Therapeutics | 5.58 | 9.72 B | 0.03 | 0.54 | 253.22 K |
| FDS | FactSet Research Systems Inc | 146.2764 | 9.4 B | 0.8481 | 0.58 | 598.66 K |
| KTOS | Kratos Defns | 4.16 | 8.63 B | 0.07 | 1.71 | 481.48 K |
| XENE | Xenon Pharmaceuticals Inc | 6.33 | 6.6 B | 0.1201 | 1.93 | 27.11 K |
| CPB | Campbell Soup Company | 47.8689 | 6.58 B | 0.8051 | 1.71 | 2.62 M |
| LGND | Ligand Pharm | 76.5876 | 6.08 B | 0.4054 | 0.53 | 496.93 K |
| ORKA | Oruka Therapeutics Inc | 357.8025 | 5.59 B | 8.1319 | 2.33 | 105 |
| SSRM | Ssr Mining Inc | 13.0573 | 5.31 B | 0.1238 | 0.96 | 2.97 M |
| MMYT | Makemytrip Ltd | 15.12 | 5.18 B | 0.43 | 2.93 | 232.51 K |
| SBRA | Sabra REIT | 9.3439 | 5.07 B | 0.0765 | 0.83 | 376.45 K |
| UFPI | Universal Forest Prd | 28.5787 | 4.85 B | 0.201 | 0.71 | 443.1 K |
| NWE | Northwestern Corp | 42.29 | 4.43 B | 0.3539 | 0.84 | 205.69 K |
| CAKE | Cheesecake Fact | 39.0878 | 4.26 B | 0.2845 | 0.73 | 583.9 K |
| MKTX | Marketaxess Holdings | 132.1505 | 4.04 B | 0.9139 | 0.7 | 321.63 K |
| VEON | Veon Ltd ADR | 71.008 | 3.57 B | 2.5167 | 3.67 | 66.18 K |
| WDFC | WD-40 Company | 104.2887 | 3.32 B | 1.1527 | 1.12 | 134.9 K |
| CRVL | Corvel Cp | 14.6333 | 3.13 B | 0.28 | 1.95 | 251.06 K |
| MGEE | Mge Energy Inc | 46.397 | 3.06 B | 0.5294 | 1.15 | 100.77 K |
| FIZZ | Natl Beverage Cp | 23.7921 | 2.91 B | 0.325 | 1.38 | 437.07 K |
| HTO | H2O America | 31.3875 | 2.74 B | 0.5382 | 1.74 | 81.2 K |
| SLS | Sellas Life Sciences Group Inc | 19799.9844 | 2.59 B | 1275.002 | 6.88 | 1.02 K |
| HIMX | Himax Technologies ADR | 5.5492 | 2.23 B | 0.3736 | 7.22 | 7.02 M |
| ADUS | Addus Homecare Corp | 17.92 | 2.14 B | 0.39 | 2.22 | 46.8 K |
| AXGN | Axogen Inc | 7.12 | 2.12 B | 0.15 | 2.15 | 179 K |
| VNET | 21Vianet Group Inc ADR | 9.64 | 2.1 B | 0.07 | 0.73 | 1.75 M |
| CDNA | Caredx Inc | 4.735 | 2.05 B | 0.385 | 8.85 | 8.32 K |
| PLSE | Pulse Biosciences CS | 4.4801 | 1.98 B | 0.0601 | 1.36 | 29.3 K |
| OCUL | Ocular Therapeut | 5.02 | 1.96 B | 0.12 | 2.45 | 335.4 K |
| WB | Weibo Corp ADR | 20.6449 | 1.9 B | 0.2571 | 1.26 | 1.7 M |
| HCM | Hutchmed China Ltd ADR | 13.32 | 1.86 B | 0.17 | 1.29 | 13.98 K |
| HROW | Harrow Health Inc | 3.79 | 1.74 B | 0.05 | 1.34 | 13.1 K |
| INNV | Innovage Holding Corp | 23.456 | 1.56 B | 0.671 | 2.94 | 11 |
| CSWC | Capital Southwest | 5.1421 | 1.51 B | 0.0256 | 0.5 | 10.3 K |
| FMBH | First Mid Ill Bncshr | 19.8666 | 1.31 B | 0.1583 | 0.8 | 18.58 K |
| NSSC | Napco Sec Tech Inc | 3.0884 | 1.29 B | 0.0241 | 0.79 | 144.2 K |
| TRUP | Trupanion Inc | 13.71 | 1.16 B | 0.19 | 1.41 | 98.3 K |
| SVRA | Savara Inc | 33.215 | 1.13 B | 1.715 | 5.44 | 27.91 K |
| ENLV | Enlivex Therapeutics Ltd | 68.00 | 1.13 B | 0.40 | 0.59 | 1.19 K |
| CAPR | Capricor Therap | 42.60 | 1.13 B | 3.00 | 7.58 | 780 |
| WVE | Wave Life Sci Ord Sh | 20.33 | 1.12 B | 0.39 | 1.96 | 46.71 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 30.60 | 1.12 B | 1.10 | 3.73 | 11.96 K |
| MSEX | Middlesex Water Company | 36.1359 | 1.07 B | 0.6741 | 1.9 | 148.78 K |
| MPB | Mid Penn Bancorp Inc | 12.0673 | 898.22 M | 0.255 | 2.16 | 202 |
| LMB | Limbach Holdings Inc | 9.389 | 867.26 M | 0.149 | 1.61 | 900 |
| OXLC | Oxford Lane Capital | 6.5041 | 856.39 M | 0.1335 | 2.1 | 16.08 K |
| KELYB | Kelly Services Inc Cl B | 16.5386 | 826.69 M | 0.3071 | 1.89 | 400 |
| SMBK | Smartfinancial Inc | 14.5158 | 823.29 M | 0.2974 | 2.09 | 1.37 K |
| TRNS | Transcat Inc | 10.24 | 821.05 M | 0.19 | 1.89 | 2 K |
| CRESY | Cresud Sacif ADR | 9.8887 | 761.74 M | 0.2376 | 2.46 | 458.68 K |
| RIGL | Rigel Pharmaceuticals | 22.50 | 750.07 M | 0.50 | 2.27 | 41.02 K |
| OMER | Omeros Corp | 11.40 | 701.32 M | 0.17 | 1.51 | 530.99 K |
| DGICA | Donegal Group Cl A | 11.0094 | 693.2 M | 0.1932 | 1.79 | 77.67 K |
| SABR | Sabre Corp | 12.5934 | 683.89 M | 0.0699 | 0.56 | 2.77 M |
| VLGEA | Village Super Mkt | 20.0782 | 658.87 M | 0.2972 | 1.5 | 18.1 K |
| GOOD | Gladstone Comml | 7.7538 | 639.62 M | 0.0726 | 0.95 | 211.74 K |
| AMSF | Amerisafe Inc | 35.1639 | 634.06 M | 0.1787 | 0.51 | 141.03 K |
| SHEN | Shenandoah Telecom | 23.1897 | 629.56 M | 0.3005 | 1.31 | 257.27 K |
| NB | NioCorp Developments Ltd. Common Stock | 7.20 | 620.2 M | 0.29 | 4.2 | 8.93 K |
| SFST | Southern First Bancs | 25.63 | 588.11 M | 0.69 | 2.77 | 16.81 K |
| AIOT | Powerfleet Inc | 4.86 | 567.59 M | 0.05 | 1.04 | 15.5 K |
| XWIN | XMax Inc. | 11.50 | 556.43 M | 0.75 | 6.98 | 6.37 K |
| ITIC | Investors Title Company | 56.2096 | 546.05 M | 1.2082 | 2.2 | 10.86 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.8988 | 1.05 T | 0.5883 | 0.87 | 3.29 M |
| JNJ | Johnson & Johnson | 93.5353 | 609.12 B | 0.7497 | 0.81 | 9.33 M |
| KO | Coca-Cola Company | 33.4626 | 350.91 B | 0.2284 | 0.69 | 12.34 M |
| PG | Procter & Gamble Company | 68.9967 | 349.24 B | 0.533 | 0.78 | 11.4 M |
| PM | Philip Morris International Inc | 62.9413 | 300.77 B | 0.591 | 0.95 | 5.93 M |
| BAC-PL | Bank of America Corporation | 720.6882 | 248.57 B | 17.3812 | 2.47 | 10.06 K |
| BML-PL | Bank of America Corporation | 13.7308 | 239.77 B | 0.1438 | 1.06 | 22.75 K |
| WFC-PL | Wells Fargo & Company | 941.662 | 190.26 B | 26.6829 | 2.92 | 47.03 K |
| NEE | Nextera Energy | 27.6936 | 185.2 B | 0.2413 | 0.88 | 10.09 M |
| WELL | Welltower Inc | 53.5194 | 171.71 B | 0.3489 | 0.66 | 1.67 M |
| DHR | Danaher Corp | 67.8679 | 144.26 B | 25.7711 | 61.22 | 17.65 M |
| PFE | Pfizer Inc | 21.7663 | 142.77 B | 0.1459 | 0.67 | 21.97 M |
| PLD | Prologis Inc | 37.5762 | 140.36 B | 0.6068 | 1.64 | 3.55 M |
| BTI | British American Tobacco Industries ADR | 33.5851 | 135.75 B | 0.3923 | 1.18 | 752.6 K |
| MO | Altria Group | 39.6989 | 124.23 B | 0.3365 | 0.85 | 7.91 M |
| SYK | Stryker Corp | 108.8188 | 122.63 B | 0.7182 | 0.66 | 1.12 M |
| SO | Southern Company | 36.1759 | 107.43 B | 0.28 | 0.78 | 6.32 M |
| GSK | Glaxosmithkline Plc ADR | 27.5422 | 103.72 B | 0.2089 | 0.76 | 4.22 M |
| DUK | Duke Energy Corp | 58.3498 | 97.46 B | 0.8726 | 1.52 | 3.75 M |
| BN | Brookfield Corporation | 10.459 | 97.45 B | 0.0532 | 0.51 | 3.45 M |
| WM | Waste Management | 56.2521 | 96.1 B | 0.5032 | 0.9 | 4.08 M |
| SPG | Simon Property Group | 132.9329 | 86.9 B | 1.8652 | 1.42 | 1.32 M |
| ICE | Intercontinental Exchange | 45.044 | 78.97 B | 0.3764 | 0.84 | 2.73 M |
| ET | Energy Transfer LP | 6.2738 | 69.92 B | 0.1378 | 2.25 | 10.31 M |
| D | Dominion Resources | 51.4097 | 62.48 B | 0.3866 | 0.76 | 2.47 M |
| DLR | Digital Realty Trust | 79.4785 | 62.2 B | 1.5934 | 2.05 | 1.67 M |
| O | Realty Income Corp | 43.4303 | 61.27 B | 1.1121 | 2.63 | 2.48 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.5679 | 58.84 B | 0.7947 | 1.25 | 1.43 K |
| PSA | Public Storage | 175.5587 | 55.84 B | 3.9878 | 2.32 | 1.01 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.604 | 54.19 B | 0.1443 | 1.07 | 23.3 K |
| AZO | Autozone | 803.36 | 49.73 B | 4.64 | 0.58 | 302.91 K |
| EW | Edwards Lifesciences Corp | 33.21 | 49.36 B | 0.35 | 1.07 | 4.01 M |
| HUM | Humana Inc | 163.2096 | 48.02 B | 2.9564 | 1.84 | 1.38 M |
| VTR | Ventas Inc | 48.7252 | 46.72 B | 0.4027 | 0.83 | 1.83 M |
| SPG-PJ | Simon Property Group Inc | 53.0381 | 44.89 B | 0.6696 | 1.28 | 1.09 K |
| CMG | Chipotle Mexican Grill | 7.9276 | 44.18 B | 0.0494 | 0.63 | 44.45 M |
| WCN | Waste Connections Inc | 45.0652 | 43.68 B | 0.5937 | 1.34 | 1.61 M |
| BDX | Becton Dickinson and Company | 113.1923 | 43.58 B | 1.0379 | 0.93 | 1.05 M |
| IX | Orix Corp ADR | 4.6021 | 42.12 B | 0.0867 | 1.92 | 217 K |
| ED | Consolidated Edison Company of New York | 57.5787 | 41.41 B | 0.8178 | 1.44 | 2.15 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.0787 | 39.71 B | 0.1173 | 0.78 | 26.93 K |
| SYY | Sysco Corp | 39.8235 | 39.06 B | 0.3656 | 0.93 | 7.1 M |
| AU | Anglogold Ashanti Ltd ADR | 16.2203 | 38.81 B | 0.1519 | 0.95 | 4.45 M |
| PCG | Pacific Gas & Electric Company | 61.5201 | 38.14 B | 0.8153 | 1.34 | 2.87 M |
| WEC | Wisconsin Energy Corp | 48.0371 | 36.92 B | 0.562 | 1.18 | 2.5 M |
| IRM | Iron Mountain Inc | 23.3488 | 36.84 B | 0.2887 | 1.25 | 1.82 M |
| KR | Kroger Company | 25.5835 | 36.06 B | 0.5346 | 2.13 | 8.54 M |
| KMB | Kimberly-Clark Corp | 98.3187 | 35.97 B | 0.67 | 0.69 | 1.54 M |
| CCI | Crown Castle International Corp | 68.2342 | 34.55 B | 0.9181 | 1.36 | 2.13 M |
| IQV | Iqvia Holdings Inc | 67.23 | 34.42 B | 0.37 | 0.55 | 1.75 M |
| EXR | Extra Space Storage Inc | 64.5076 | 32.7 B | 1.7986 | 2.87 | 1.3 M |
| DTE | Dte Energy Company | 61.7096 | 30.83 B | 0.5056 | 0.83 | 1.22 M |
| FTS | Fortis Inc | 23.6453 | 29.93 B | 0.256 | 1.09 | 1.3 K |
| EIX | Edison International | 52.2983 | 29.87 B | 0.5993 | 1.16 | 2.07 M |
| PBA | Pembina Pipeline Cor | 17.6318 | 29.82 B | 0.0981 | 0.56 | 467.1 K |
| ATO | Atmos Energy Corp | 64.4045 | 29.66 B | 0.5239 | 0.82 | 714.7 K |
| GFI | Gold Fields Ltd ADR | 4.0369 | 28.61 B | 0.0689 | 1.74 | 5.49 M |
| ES | Eversource Energy | 43.0205 | 28.06 B | 0.3855 | 0.9 | 1.41 M |
| AVB | Avalonbay Communities | 131.3562 | 27.31 B | 1.5727 | 1.21 | 690 K |
| KGC | Kinross Gold Corp | 5.078 | 26.95 B | 0.2521 | 5.22 | 30.77 M |
| EQR | Equity Residential | 46.7763 | 26.66 B | 0.5229 | 1.13 | 2.28 M |
| AWK | American Water Works | 70.144 | 26.38 B | 0.5462 | 0.78 | 1.3 M |
| CHD | Church & Dwight Company | 45.5268 | 23.24 B | 0.4538 | 1.01 | 1.62 M |
| STZ | Constellation Brands Inc | 141.8806 | 22.79 B | 1.9584 | 1.4 | 1.57 M |
| CMS | Cms Energy Corp | 34.2618 | 22.75 B | 0.3346 | 0.99 | 2.54 M |
| MKCV | McCormick & Company, Incorporated | 46.3974 | 22.2 B | 0.4817 | 1.05 | 7.61 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.0769 | 22.02 B | 0.1961 | 6.81 | 1.37 M |
| TSN | Tyson Foods | 51.7935 | 20.34 B | 0.5203 | 1.01 | 3.32 M |
| ESS | Essex Property Trust | 167.2732 | 20.19 B | 1.8521 | 1.12 | 453.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.7498 | 19.94 B | 0.2925 | 1.5 | 1.17 M |
| DKS | Dick's Sporting Goods Inc | 35.2984 | 19.45 B | 0.2358 | 0.67 | 2.09 M |
| KIM | Kimco Realty Corp | 19.6185 | 17.62 B | 0.2969 | 1.54 | 2.93 M |
| WPC | W.P. Carey & Co. Llc | 38.393 | 16.9 B | 0.2095 | 0.55 | 473.18 K |
| TU | Telus Corp | 9.8021 | 16.24 B | 0.0862 | 0.89 | 510 K |
| MAA | Mid-America Apartment Communities | 76.9966 | 15.87 B | 1.3878 | 1.84 | 504.5 K |
| OHI | Omega Healthcare Investors | 15.5992 | 15.66 B | 0.2261 | 1.47 | 1.54 M |
| SUI | Sun Communities | 57.4779 | 15.53 B | 0.7062 | 1.24 | 513.4 K |
| DOC | Physicians Realty Trust | 15.0991 | 15.52 B | 0.1733 | 1.16 | 3.73 M |
| WSO | Watsco Inc | 105.4316 | 15.32 B | 1.1513 | 1.1 | 304.9 K |
| CDE | Coeur Mining Inc | 11.40 | 14.79 B | 0.14 | 1.24 | 5.68 M |
| UDR | United Dominion Realty Trust | 25.9597 | 14.73 B | 0.3883 | 1.52 | 1.32 M |
| MKC-V | McCormick & Company Incorporated | 47.8343 | 14 B | 0.496 | 1.05 | 7.6 K |
| HRL | Hormel Foods Corp | 28.6436 | 13.97 B | 0.3509 | 1.24 | 3.79 M |
| AMH | American Homes 4 Rent | 17.5641 | 13.97 B | 0.1518 | 0.87 | 1.59 M |
| MKC | Mccormick & Company | 46.0426 | 13.9 B | 0.516 | 1.13 | 2.04 M |
| ELS | Equity Lifestyle Properties | 31.6541 | 13.18 B | 0.404 | 1.29 | 543.8 K |
| PNW | Pinnacle West Capital Corp | 55.6665 | 13.06 B | 0.9979 | 1.83 | 1.03 M |
| BXP | Boston Properties | 89.0015 | 12.46 B | 0.9602 | 1.09 | 883.3 K |
| AGI | Alamos Gold Inc | 8.9037 | 11.87 B | 0.2709 | 3.14 | 2.89 M |
| W | Wayfair Inc | 38.99 | 11.79 B | 0.93 | 2.44 | 1.22 M |
| CLX | Clorox Company | 103.6159 | 11.65 B | 1.5478 | 1.52 | 1.3 M |
| WTRG | Essential Utilities Inc | 27.5043 | 11.26 B | 0.2549 | 0.94 | 1.12 M |
| DPZ | Domino's Pizza Inc | 120.0103 | 11.22 B | 1.2007 | 1.01 | 807 K |
| CPT | Camden Property Trust | 61.2944 | 11.19 B | 0.7027 | 1.16 | 499.1 K |
| FRT | Federal Realty Investment Trust | 115.5236 | 10.95 B | 1.71 | 1.5 | 343.5 K |
| HII | Huntington Ingalls Industries | 141.3373 | 10.6 B | 1.6349 | 1.17 | 353.63 K |
| BRX | Brixmor Property Group Inc | 16.4933 | 9.99 B | 0.2333 | 1.43 | 5.47 M |
| ADC | Agree Realty Corp | 33.0339 | 9.77 B | 0.4087 | 1.25 | 223.3 K |
| HL | Hecla Mining Company | 5.2873 | 9.61 B | 0.0766 | 1.47 | 13.93 M |
| CUBE | Cubesmart | 20.7643 | 9.53 B | 0.5351 | 2.65 | 2.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 9.7466 | 3.3139 | 51.52 | 103 | |
| MUX | Mcewen Mining Inc | 5.2344 | 0.4385 | 9.14 | 94.1 K | |
| STLR | Stllr Gold Inc | 3.06 | 0.24 | 8.51 | 808.7 K | |
| TXG | Torex Gold Resources Inc | 25.5997 | 1.6031 | 6.68 | 655.22 K | |
| K | Kinross Gold Corp | 6.6157 | 0.3691 | 5.91 | 8.9 M | |
| EDR | Endeavour Silver Corp | 5.0638 | 0.2546 | 5.29 | 822.17 K | |
| CRRX | Carerx Corp | 3.9359 | 0.1968 | 5.26 | 4.05 K | |
| NG | Novagold Res Inc | 9.12 | 0.43 | 4.95 | 658.69 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.5848 | 0.2054 | 4.69 | 100 | |
| CRWN | Crown Capital Partners Inc | 7.4065 | 0.3073 | 4.33 | 1.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.40 | 0.2977 | 4.19 | 7.5 K | |
| IMG | Iamgold Corp | 6.01 | 0.24 | 4.16 | 4.69 M | |
| WRG | Western Energy Services Corp | 410.40 | 15.60 | 3.95 | 680 | |
| DPM | Dundee Precious Metals Inc | 3.2347 | 0.1227 | 3.94 | 657.48 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.15 | 0.25 | 3.62 | 9.95 K | |
| SIS | Savaria Corp | 6.632 | 0.2264 | 3.53 | 84.7 K | |
| AGI | Alamos Gold Inc Cls A | 11.5875 | 0.3738 | 3.33 | 1.54 M | |
| PPTA | Perpetua Resources Corp | 10.00 | 0.30 | 3.09 | 116.88 K | |
| RCI-A | Rogers Communications Inc | 39.1272 | 1.157 | 3.05 | 9.34 K | |
| GAU | Galiano Gold Inc | 5.44 | 0.16 | 3.03 | 1.93 M | |
| TRZ | Transat At Inc | 6.91 | 0.20 | 2.98 | 87.99 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.52 | 0.10 | 2.92 | 159.5 K | |
| MRU | Metro Inc | 39.236 | 1.0036 | 2.63 | 640.8 K | |
| NPI | Northland Power Inc | 12.9137 | 0.33 | 2.62 | 293.1 K | |
| SSRM | Ssr Mining Inc | 17.0952 | 0.4023 | 2.41 | 1.09 M | |
| DXT | Dexterra Group Inc | 5.3157 | 0.125 | 2.41 | 80.66 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.6671 | 0.1088 | 2.39 | 190 | |
| FNV | Franco-Nevada Corp | 91.5106 | 2.1323 | 2.39 | 693 K | |
| FFH | Fairfax Financial Holdings Ltd | 581.4565 | 13.3393 | 2.35 | 25.05 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.2895 | 0.5537 | 2.33 | 432.21 K | |
| CPX | Capital Power Corp | 11.1843 | 0.2489 | 2.28 | 375.07 K | |
| BCE-PR | BCE Inc Pref R | 10.4969 | 0.2332 | 2.27 | 3.4 K | |
| CJT | Cargojet Inc | 30.3979 | 0.6542 | 2.2 | 14.2 K | |
| WILD | Wildbrain Ltd | 6.5406 | 0.1358 | 2.12 | 270.2 K | |
| DLCG | Dominion Lending Centres Inc | 3.7641 | 0.0753 | 2.04 | 7.6 K | |
| TVA-B | TVA Group Inc | 4.08 | 0.08 | 2 | 9.21 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7152 | 0.1312 | 1.99 | 6.95 K | |
| TC | Tucows Inc | 31.61 | 0.61 | 1.97 | 500 | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6762 | 0.3207 | 1.96 | 676.81 K | |
| IVQ-U | Invesque Inc | 7.6631 | 0.1413 | 1.88 | 27.5 K | |
| T | Telus Corp | 12.764 | 0.2349 | 1.87 | 2.92 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.9686 | 0.2562 | 1.87 | 4.26 K | |
| ACX | Act Energy Technologies Ltd | 3.92 | 0.07 | 1.82 | 192.69 K | |
| TRP | TC Energy Corp | 32.4053 | 0.5616 | 1.76 | 2.14 M | |
| EDV | Endeavour Mining Corp | 19.242 | 0.3282 | 1.74 | 510.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | 0.05 | 1.67 | 20.44 K | |
| AQN | Algonquin Power and Utilities Corp | 7.3077 | 0.1193 | 1.66 | 775.79 K | |
| EMA | Emera Incorporated | 29.83 | 0.4627 | 1.58 | 548.95 K | |
| APS | Aptose Biosciences Inc | 48.75 | 0.75 | 1.56 | 7.85 K | |
| ACO-X | ATCO Ltd | 31.7702 | 0.4847 | 1.55 | 138.5 K | |
| ABX | Barrick Mining Corp | 23.8283 | 0.3436 | 1.46 | 4.4 M | |
| WEED | Canopy Growth Corp | 28.00 | 0.40 | 1.45 | 34.21 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.8814 | 0.2696 | 1.45 | 200.18 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0231 | 0.0716 | 1.45 | 232.33 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7568 | 0.1222 | 1.42 | 199.4 K | |
| CSH-UN | Chartwell Retirement Residences | 10.0488 | 0.1394 | 1.41 | 296.95 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.534 | 0.1862 | 1.39 | 5.2 K | |
| AEM | Agnico Eagle Mines Ltd | 59.9837 | 0.8173 | 1.38 | 963.14 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.0876 | 0.134 | 1.35 | 273 | |
| BCE-PC | BCE Inc Pref AC | 7.7148 | 0.1013 | 1.33 | 11.55 K | |
| QBR-A | Quebecor Inc | 14.8606 | 0.1872 | 1.28 | 1 K | |
| LNF | Leons Furniture | 10.5647 | 0.133 | 1.27 | 14.15 K | |
| ALC | Algoma Central | 5.5779 | 0.0695 | 1.26 | 2.7 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.865 | 0.0606 | 1.26 | 90.49 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.4897 | 0.1671 | 1.25 | 6 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.1295 | 0.1361 | 1.24 | 800 | |
| SAP | Saputo Inc | 31.6396 | 0.3853 | 1.23 | 423.5 K | |
| LAS-A | Lassonde Industries Inc | 155.7525 | 1.8729 | 1.22 | 1.16 K | |
| L | Loblaw CO | 11.2515 | 0.1285 | 1.16 | 1.91 M | |
| KBL | Kbro Linen Inc | 30.7753 | 0.3508 | 1.15 | 18.2 K | |
| RCI-B | Rogers Communications Inc | 37.4442 | 0.4231 | 1.14 | 801.26 K | |
| CKI | Clarke Inc | 7.5833 | 0.0833 | 1.11 | 8.6 K | |
| DR | Medical Facilities Corp | 11.6722 | 0.1276 | 1.11 | 52.06 K | |
| TIH | Toromont Ind | 33.3149 | 0.3613 | 1.1 | 179.62 K | |
| MRC | Morguard Corp | 154.7474 | 1.6622 | 1.09 | 653 | |
| MRD | Melcor Dev | 10.0809 | 0.1064 | 1.07 | 3.45 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3698 | 0.0882 | 1.07 | 30.39 K | |
| IFP | Interfor Corp | 10.7616 | 0.1126 | 1.06 | 365.8 K | |
| WPK | Winpak Ltd | 39.7596 | 0.4137 | 1.05 | 71.31 K | |
| VBNK | Versabank | 5.3725 | 0.0558 | 1.05 | 10.9 K | |
| DII-B | Dorel Industries Inc | 12.3122 | 0.1232 | 1.01 | 51.55 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.149 | 0.0615 | 1.01 | 37.01 K | |
| CG | Centerra Gold Inc | 3.8303 | 0.0379 | 1 | 700.2 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.11 | 0.0505 | 1 | 9.49 K | |
| CGY | Calian Group Ltd | 15.2517 | 0.1464 | 0.97 | 400 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.0874 | 0.4116 | 0.96 | 143.65 K | |
| CAS | Cascades Inc | 6.9179 | 0.0658 | 0.96 | 65.92 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.6644 | 0.0822 | 0.96 | 8.1 K | |
| ALA-PG | Altagas Ltd Pref G | 10.5537 | 0.0996 | 0.95 | 2.12 K | |
| ATRL | Atkinsrealis Group Inc | 51.0882 | 0.4554 | 0.9 | 383 K | |
| SEA | Seabridge Gold Inc | 14.8847 | 0.1304 | 0.88 | 169.21 K | |
| BCE | BCE Inc | 34.1953 | 0.2936 | 0.87 | 1.23 M | |
| BLX | Boralex Inc | 13.1425 | 0.1126 | 0.86 | 142.61 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.7071 | 0.0742 | 0.86 | 467.25 K | |
| EXE | Extendicare Inc | 4.6041 | 0.0392 | 0.86 | 398.7 K | |
| SVM | Silvercorp Metals Inc | 3.2666 | 0.0278 | 0.86 | 1.74 M | |
| CGX | Cineplex Inc | 43.3289 | 0.3566 | 0.83 | 124.24 K | |
| TCL-A | Transcontinental Inc | 10.8163 | 0.089 | 0.83 | 149.62 K | |
| ONEX | Onex Corp | 76.0237 | 0.6214 | 0.82 | 141.07 K | |
| FVI | Fortuna Mines Inc | 10.08 | 0.08 | 0.8 | 883.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.7485 | 28.77 B | 0.0848 | 0.62 | 50.17 K |
| WEXPF | Western Exploration Inc | 98.9266 | 24.32 M | 2.6521 | 2.75 | 1 |
| GTCH | GBT Technologies Inc | 4000.00 | 2.22 M | 100.00 | 2.56 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 120.00 | 344.25 K | 2.175 | 1.85 | 235 |
| COSG | Cosmos Group Holdings Inc | 260000.00 | 36.53 K | 259979.8125 | 1288304.25 | 0 |
| LOTE | Lot78 Inc | 4.1254 | 17.28 K | 2.3927 | 138.09 | 20.98 K |
| HCANF | Halo Collective Inc | 2509.00 | 15.08 K | 409.00 | 19.48 | 0 |
| MLRT | Metalert Inc. | 42.4136 | 10.43 K | 0.4876 | 1.16 | 43 |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | 1.50 | 6.25 | 5 |
| SIMPQ | Simply Inc | 217.50 | 1.55 K | 12.50 | 6.1 | 12 |
| YVRLF | Liquid Media Group Ltd. | 40.40 | 482 | 6.598 | 19.52 | 102.92 K |
| RBNW | Renewable Energy and Power Inc | 3200.00 | 399.9993 | 14.29 | 1 | |
| TREVQ | Trevali Mining Corporation | 4.636 | 0.316 | 7.31 | 9.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 87.79 M | 1.50 | 10.53 | 560 |
| SAG | Sterling Metals Corp | 22.00 | 8.35 M | 2.00 | 10 | 1.56 K |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 1 K | |
| ELXR | Elixxer Ltd | 16.6134 | 3.8338 | 30 | 195 | |
| QCX | QcX Gold Corp | 5.00 | 1.00 | 25 | 110 | |
| GBU | Gabriel Resources Ltd | 6.90 | 1.10 | 18.97 | 716.23 K | |
| GGA | Goldgroup Mining Inc. | 3.20 | 0.50 | 18.52 | 89.6 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 33.3 K | |
| TM | Trigon Metals Inc | 17.50 | 2.50 | 16.67 | 1.41 K | |
| KCC | Kincora Copper Limited | 10.50 | 1.50 | 16.67 | 225.91 K | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 673 | |
| LMG | Lincoln Gold Mining Inc | 8.00 | 1.00 | 14.29 | 2.97 K | |
| CCMC | Core Critical Metals Corp. | 15.1667 | 1.8334 | 13.75 | 1.76 K | |
| ID | Identillect Technologies Corp | 4.05 | 0.45 | 12.5 | 133 | |
| KEEK | Personas Social Incorporated | 12.00 | 1.00 | 9.09 | 1.14 K | |
| IFR | International Frontier Resources Corporation | 3.1714 | 0.2571 | 8.82 | 4.03 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 319 | |
| BBB | Brixton Metals Corporation | 7.50 | 0.50 | 7.14 | 11.45 K | |
| AEMC | Alaska Energy Metals Corporation | 4.80 | 0.30 | 6.67 | 25.48 K | |
| MUST-H | Must Capital Inc | 4.00 | 0.25 | 6.67 | 144 | |
| URZ | Urz Energy Corp | 12.00 | 0.75 | 6.67 | 19.09 K | |
| KIP | Kiplin Metals Inc | 12.15 | 0.675 | 5.88 | 50 K | |
| CTA | Centaurus Energy Inc | 95.00 | 5.00 | 5.56 | 1.43 K | |
| MXL-H | MX Gold Corp | 5.30 | 0.20 | 3.92 | 169.8 K | |
| AUMB | 1911 Gold Corporation | 5.17 | 0.17 | 3.4 | 354.95 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.12 | 1.69 | 22.52 K | |
| CAMB | Cambria Gold Mines Inc. | 61.00 | 1.00 | 1.67 | 151.2 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.05 | 1.35 | 8.14 K | |
| UCU | Ucore Rare Metals Inc | 4.05 | 0.05 | 1.25 | 65.59 K | |
| CKG | Chesapeake Gold Corp | 5.86 | 0.06 | 1.03 | 67.24 K | |
| MPH | Medicure Inc | 6.54 | 0.04 | 0.62 | 6.49 K |