Gainers for 20 July 2016 from 00:00:00 until 23:59:59
Gainers for 20 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 278.40 | 3.86 M | 120.20 | 75.98 | 23.55 M | 6.56 B |
| LNG | Cheniere Energy | 38.2268 | 56.76 B | 0.5161 | 1.37 | 1.99 M | 76.16 M |
| SCPX | Scorpius Holdings Inc | 13817.4795 | 12.23 K | 3316.1953 | 31.58 | 655 | 9.05 M |
| GSAT | Globalstar | 17.55 | 10.92 B | 0.30 | 1.74 | 125.33 K | 2.2 M |
| CMT | Core Molding Technologies Inc | 14.698 | 185.38 M | 0.7122 | 5.09 | 121.7 K | 1.79 M |
| FSP | Franklin Street Properties | 7.6313 | 44.87 M | 0.0795 | 1.05 | 231.7 K | 1.77 M |
| OBE | Obsidian Energy Ltd | 9.87 | 636.24 M | 0.21 | 2.17 | 113.39 K | 1.12 M |
| ARMP | Armata Pharmaceuticals Inc | 228.20 | 130.51 M | 7.00 | 3.16 | 4.79 K | 1.09 M |
| REI | Ring Energy Inc | 8.11 | 289.2 M | 0.17 | 2.14 | 117.6 K | 953.74 K |
| COE | 51Talk Online Education Group | 78.8796 | 60.49 M | 1.3996 | 1.81 | 7.75 K | 611 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.0999 | 44.96 M | 1.50 | 3.09 | 10.94 K | 547.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1455 | 240.14 M | 0.0558 | 1.1 | 94.9 K | 488.31 K |
| TOVX | Theriva Biologics Inc | 15050.00 | 7.64 M | 612.50 | 4.24 | 31 | 466.55 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.7296 | 0.7542 | 2.52 | 11.64 K | 357.63 K | |
| ZDGE | Zedge Inc Cl B | 4.1314 | 34.77 M | 0.1377 | 3.45 | 77.35 K | 319.57 K |
| BHB | Bar Harbor Bankshares | 17.6828 | 687.57 M | 0.2118 | 1.21 | 11.85 K | 209.54 K |
| BDL | Flanigan's Enterprises | 21.8211 | 122.02 M | 0.48 | 2.25 | 6.74 K | 147.1 K |
| INUV | Inuvo Inc | 16.40 | 6.76 M | 1.00 | 6.49 | 8.95 K | 146.78 K |
| NNVC | Nanoviricides Inc | 34.80 | 33.71 M | 0.20 | 0.58 | 3.81 K | 132.59 K |
| CIX | Compx International Inc | 8.6965 | 476.9 M | 0.0985 | 1.15 | 13 K | 113.05 K |
| SDEV | Stablecoin Development Corporation | 9352.5635 | 71.65 M | 202.4365 | 2.21 | 11 | 102.88 K |
| REED | Reed's, Inc. | 772.2631 | 11.98 M | 5.7632 | 0.75 | 132 | 101.94 K |
| EPM | Evolution Petroleum Corp | 3.0945 | 139.8 M | 0.0162 | 0.53 | 31.4 K | 97.17 K |
| TPHS | Trinity Pl Hlds Inc | 7.8771 | 1.93 M | 0.1892 | 2.46 | 10.44 K | 82.23 K |
| BCHT | Birchtech Corp. | 6.25 | 30.25 M | 0.45 | 7.76 | 12.92 K | 80.75 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1032 | 155.29 M | 0.0447 | 1.1 | 19.6 K | 80.42 K |
| GRF | Eagle Capital Growth Fund | 4.5465 | 39.68 M | 0.0396 | 0.88 | 13.3 K | 60.47 K |
| BCV | Bancroft Convertible Fund | 8.5152 | 117.76 M | 0.0479 | 0.57 | 6.5 K | 55.35 K |
| RLGT | Radiant Logistics | 3.18 | 417.65 M | 0.02 | 0.63 | 16.67 K | 53 K |
| AIRI | Air Industries Group Inc | 47.50 | 13.6 M | 1.70 | 3.71 | 994 | 47.22 K |
| WYY | Widepoint Corp | 6.40 | 62.89 M | 0.10 | 1.59 | 7.09 K | 45.4 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.8838 | 0.242 | 1.12 | 1.5 K | 32.83 K | |
| AGIG | AGIG | 23.75 | 37.98 M | 1.25 | 5.56 | 1.24 K | 29.38 K |
| PLX | Protalix Biotherapeutics | 6.597 | 204.65 M | 0.147 | 2.28 | 3.93 K | 25.93 K |
| XTNT | Xtant Medical Holdings Inc | 21.60 | 40.6 M | 0.48 | 2.27 | 1.06 K | 23 K |
| NEN | New England Realty Associates | 48.4603 | 156.05 M | 3.6496 | 8.14 | 300 | 14.54 K |
| TOON | Kartoon Studios Inc | 61.50 | 31.1 M | 1.50 | 2.5 | 173 | 10.64 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4022 | 0.1621 | 0.64 | 400 | 10.16 K | |
| DSS | Document Security Systems | 373.4973 | 4.62 M | 32.6135 | 9.57 | 27 | 10.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7183 | 3.99 B | 0.1773 | 2.71 | 1.33 K | 8.97 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.3643 | 0.2607 | 0.96 | 213 | 5.83 K | |
| ITP | IT Tech Packaging Inc | 10.86 | 1.96 M | 0.06 | 0.56 | 480 | 5.21 K |
| ENSV | Enservco Corpporation | 10.80 | 29.09 K | 0.15 | 1.41 | 394 | 4.26 K |
| MTNB | Matinas Biopharma Hl | 39.50 | 1.17 M | 9.00 | 29.51 | 104 | 4.11 K |
| PW | Power REIT | 7.9499 | 2.48 M | 0.5219 | 7.03 | 401 | 3.19 K |
| BKTI | Bk Technologies Inc | 21.902 | 252.32 M | 0.1217 | 0.56 | 120 | 2.63 K |
| CPHI | China Pharma Holdings | 26.00 | 24.52 M | 0.18 | 0.7 | 89 | 2.31 K |
| ESP | Espey Mfg. & Electronics | 18.7456 | 140.16 M | 0.4152 | 2.27 | 100 | 1.87 K |
| INLX | Intellinetics Inc | 50.00 | 17.17 M | 2.50 | 5.26 | 2 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.4506 | 0.8315 | 7.16 | 60.23 M | 749.85 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 44.94 | 0.29 | 0.65 | 541.01 K | 24.31 M | |
| BZ | Brent Crude | 47.17 | 0.51 | 1.09 | 296.3 K | 13.98 M | |
| KC | Coffee | 147.00 | 2.35 | 1.62 | 13.67 K | 2.01 M | |
| T | Crude Oil WTI | 44.94 | 633.83 B | 0.29 | 0.65 | 29.39 K | 1.32 M |
| GC | Gold | 1330.50 | 11.70 | 0.89 | 318 | 423.1 K | |
| RU | Rubber | 177.30 | 5.10 | 2.96 | 21 | 3.72 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 620.00 | 6.00 | 0.98 | 1 | 620 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.5492 | 0.0908 | 0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 49.4816 | 3.94 T | 2.4958 | 5.31 | 89.89 M | 4.45 B |
| META | Meta Platforms Inc | 120.9707 | 1.56 T | 1.2998 | 1.09 | 20.05 M | 2.43 B |
| NFLX | Netflix Inc | 8.791 | 260.38 B | 0.207 | 2.41 | 235.25 M | 2.07 B |
| AMZN | Amazon.com Inc | 37.286 | 2.8 T | 0.2885 | 0.78 | 44.28 M | 1.65 B |
| INTC | Intel Corp | 28.7025 | 299.13 B | 0.4343 | 1.54 | 42.99 M | 1.23 B |
| CSCO | Cisco Systems Inc | 22.8479 | 370.01 B | 0.5297 | 2.37 | 50.17 M | 1.15 B |
| GOOG | Alphabet Inc Class C | 36.7577 | 3.49 T | 0.2098 | 0.57 | 25.79 M | 948.13 M |
| BKNG | Booking Holdings Inc | 53.1208 | 119.49 B | 1.0142 | 1.95 | 16.24 M | 862.81 M |
| ISRG | Intuitive Surg Inc | 78.1166 | 159.96 B | 3.4611 | 4.64 | 10.44 M | 815.57 M |
| QCOM | Qualcomm Inc | 42.6329 | 176.99 B | 0.5193 | 1.23 | 17.2 M | 733.47 M |
| EBAY | Ebay Inc | 23.9397 | 53.54 B | 0.4346 | 1.85 | 27.17 M | 650.44 M |
| TSLA | Tesla Inc | 15.224 | 1.42 T | 0.2067 | 1.38 | 38.53 M | 586.54 M |
| GILD | Gilead Sciences Inc | 61.2156 | 207 B | 0.8618 | 1.43 | 9.06 M | 554.36 M |
| BIIB | Biogen Inc | 262.41 | 36.71 B | 2.59 | 1 | 1.83 M | 480.26 M |
| NXPI | Nxp Semiconductors | 74.4117 | 62.58 B | 2.3251 | 3.23 | 6.43 M | 478.71 M |
| MU | Micron Technology | 13.2542 | 780.68 B | 0.3609 | 2.8 | 35.67 M | 472.72 M |
| CHTR | Charter Communications | 236.19 | 15.34 B | 4.18 | 1.8 | 1.99 M | 469.33 M |
| PYPL | PayPal Holdings | 39.837 | 49.21 B | 0.6764 | 1.73 | 11.19 M | 445.74 M |
| SBUX | Starbucks Corporation | 46.758 | 120.18 B | 0.6339 | 1.37 | 9.45 M | 441.69 M |
| UAL | United Airlines Holdings Inc | 48.30 | 36.63 B | 0.45 | 0.94 | 8.42 M | 406.79 M |
| CTAS | Cintas Corp | 24.1414 | 88.29 B | 2.1306 | 9.68 | 13.52 M | 326.35 M |
| MRVL | Marvell Technology Inc | 10.4494 | 127.05 B | 1.2882 | 14.06 | 26.37 M | 275.56 M |
| JD | Jd.com Inc ADR | 20.6077 | 39.31 B | 0.2183 | 1.07 | 12.08 M | 248.87 M |
| REGN | Regeneron Pharmaceuticals | 382.1185 | 93.55 B | 7.4993 | 2 | 630.8 K | 241.04 M |
| TXN | Texas Instruments | 49.7872 | 253.58 B | 0.3879 | 0.79 | 4.74 M | 236.2 M |
| AMAT | Applied Materials | 23.9264 | 264.04 B | 0.2335 | 0.99 | 9.81 M | 234.71 M |
| AVGO | Broadcom Inc. | 12.6665 | 1.4 T | 0.1666 | 1.33 | 18.06 M | 228.81 M |
| VTRS | Viatris Inc | 38.255 | 22.87 B | 1.8398 | 5.05 | 5.31 M | 203.2 M |
| LRCX | Lam Research Corp | 7.9714 | 250.84 B | 0.1495 | 1.91 | 25.36 M | 202.18 M |
| PANW | Palo Alto Networks Inc | 21.585 | 256.86 B | 0.675 | 3.23 | 9.36 M | 201.99 M |
| WDC | Western Digital Cp | 34.4323 | 98.74 B | 0.4448 | 1.31 | 5.52 M | 190.22 M |
| CTSH | Cognizant Tech Sol | 51.795 | 28.93 B | 0.9262 | 1.82 | 3.59 M | 185.9 M |
| SWKS | Skyworks Solutions | 56.2315 | 19.33 B | 0.9386 | 1.7 | 3.22 M | 181.11 M |
| FFIV | F5 Networks Inc | 121.47 | 17.66 B | 0.87 | 0.72 | 1.39 M | 168.43 M |
| DPZ | Domino's Pizza Inc Common Stock | 122.6627 | 11 B | 1.2007 | 0.99 | 1.33 M | 163.46 M |
| ASML | ASML Holding N.V. ADR | 98.8494 | 549.12 B | 2.3122 | 2.4 | 1.64 M | 162.32 M |
| ADBE | Adobe Systems Inc | 98.40 | 93.14 B | 0.61 | 0.62 | 1.55 M | 152.89 M |
| CSX | CSX Corp | 8.313 | 90.99 B | 0.0929 | 1.13 | 18.24 M | 151.62 M |
| EXPE | Expedia Group Inc | 111.5828 | 30.76 B | 1.0092 | 0.91 | 1.34 M | 149.52 M |
| ILMN | Illumina Inc | 148.4339 | 32.23 B | 3.8035 | 2.63 | 963.54 K | 143.02 M |
| BMRN | Biomarin Pharmaceuticals | 93.76 | 10.85 B | 3.34 | 3.69 | 1.51 M | 141.24 M |
| TCOM | Trip.com Group Ltd ADR | 43.2697 | 27.94 B | 0.418 | 0.98 | 3.17 M | 137.37 M |
| AZN | Astrazeneca Plc ADR | 45.922 | 289.14 B | 0.4056 | 0.89 | 2.98 M | 136.69 M |
| LGND | Ligand Pharm | 84.292 | 6.12 B | 4.4105 | 5.52 | 1.6 M | 135.08 M |
| INCY | Incyte Corp | 86.88 | 24.39 B | 4.06 | 4.9 | 1.44 M | 125.2 M |
| MAT | Mattel Inc | 30.791 | 4.39 B | 0.4314 | 1.42 | 3.88 M | 119.52 M |
| VRTX | Vertex Pharmaceutic | 91.15 | 138.71 B | 3.72 | 4.25 | 1.31 M | 119.35 M |
| ACAD | Acadia Pharmaceutica | 34.65 | 3.66 B | 1.91 | 5.83 | 3.42 M | 118.58 M |
| ADSK | Autodesk Inc | 58.27 | 54.7 B | 0.75 | 1.3 | 1.99 M | 115.77 M |
| ROP | Roper Industries | 164.2572 | 47.2 B | 2.3731 | 1.47 | 671.94 K | 110.37 M |
| PCAR | Paccar Inc | 25.5593 | 53.69 B | 0.6138 | 2.46 | 4.31 M | 110.16 M |
| PTC | Ptc Inc | 39.56 | 21.19 B | 0.52 | 1.33 | 2.77 M | 109.44 M |
| VRSN | Verisign Inc | 83.2908 | 27.69 B | 1.1951 | 1.46 | 1.3 M | 108.44 M |
| JBHT | J B Hunt Transport | 74.4854 | 20.28 B | 0.685 | 0.93 | 1.32 M | 98.47 M |
| FSLR | First Solar Inc | 48.43 | 21.62 B | 0.69 | 1.45 | 2 M | 96.82 M |
| WDAY | Workday Inc | 79.82 | 46.49 B | 0.86 | 1.09 | 1.11 M | 88.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.0727 | 50.97 B | 0.2993 | 1.04 | 3.03 M | 88.16 M |
| NWL | Newell Rubbermaid Inc | 32.3405 | 2.33 B | 0.5232 | 1.64 | 2.7 M | 87.37 M |
| CHKP | Check Point Software | 82.26 | 14.72 B | 1.07 | 1.32 | 1.04 M | 85.22 M |
| CDNS | Cadence Design Systems, Inc. | 26.11 | 87.78 B | 0.21 | 0.81 | 3.13 M | 81.7 M |
| FLEX | Flextronics Intl Ltd | 9.6377 | 25.78 B | 0.24 | 2.55 | 8.45 M | 81.4 M |
| DXCM | Dexcom | 21.1575 | 29.62 B | 0.3975 | 1.91 | 3.68 M | 77.89 M |
| UTHR | United Therapeutic | 114.83 | 23.94 B | 3.96 | 3.57 | 676.73 K | 77.71 M |
| TRIP | Tripadvisor Inc | 61.6179 | 820.4 M | 0.6581 | 1.08 | 1.23 M | 75.72 M |
| STX | Seagate Technology | 20.1221 | 105.83 B | 0.3365 | 1.7 | 3.76 M | 75.68 M |
| SRPT | Sarepta Therapeutics | 22.46 | 1.91 B | 1.32 | 6.24 | 3.14 M | 70.58 M |
| ADI | Analog Devices | 50.4029 | 176.17 B | 0.3489 | 0.7 | 1.4 M | 70.45 M |
| JAZZ | Jazz Pharma Plc | 143.26 | 15.07 B | 2.46 | 1.75 | 481.7 K | 69.01 M |
| MCHP | Microchip Technology | 22.6082 | 31.68 B | 0.2621 | 1.17 | 2.98 M | 67.4 M |
| AKAM | Akamai Technologies | 57.83 | 11.94 B | 0.38 | 0.66 | 1.16 M | 67.35 M |
| PCRX | Pacira Pharm Inc | 38.53 | 1.45 B | 2.84 | 7.96 | 1.73 M | 66.7 M |
| NBIS | Nebius Group N.V. | 21.39 | 35.2 B | 0.34 | 1.62 | 2.93 M | 62.65 M |
| MELI | MercadoLibre Inc | 151.7505 | 76.55 B | 3.6352 | 2.45 | 408.5 K | 61.99 M |
| CDW | CDW Corporation | 37.7336 | 19.6 B | 0.7027 | 1.9 | 1.6 M | 60.46 M |
| CHRD | Chord Energy Corp | 5.2428 | 7.33 B | 0.1025 | 1.99 | 11.07 M | 58.05 M |
| CAR | Avis Budget Group | 35.1065 | 4.2 B | 0.6081 | 1.76 | 1.61 M | 56.42 M |
| Z | Zillow Group Cl C | 38.05 | 6.66 B | 0.54 | 1.44 | 1.46 M | 55.37 M |
| MDRX | Allscripts Hlthcare | 13.97 | 516.62 M | 0.07 | 0.5 | 3.84 M | 53.7 M |
| IONS | Ionis Pharmaceuticals | 27.28 | 6.55 B | 0.62 | 2.33 | 1.92 M | 52.41 M |
| EEFT | Euronet Worldwide | 72.78 | 2.6 B | 0.90 | 1.25 | 692.41 K | 50.39 M |
| ALGN | Align Technology | 83.41 | 11.7 B | 0.43 | 0.52 | 557.03 K | 46.46 M |
| VOD | Vodafone Grp Plc ADR | 15.7395 | 36.1 B | 0.1096 | 0.7 | 2.94 M | 46.26 M |
| XRAY | Dentsply Sirona Inc | 54.789 | 1.89 B | 0.364 | 0.67 | 826.67 K | 45.29 M |
| FTNT | Fortinet Inc | 6.984 | 87.31 B | 0.206 | 3.04 | 6.41 M | 44.77 M |
| CASY | Casey's General Stor | 123.4158 | 25.42 B | 1.4784 | 1.21 | 359.01 K | 44.31 M |
| ALNY | Alnylam Pharmaceuticals | 65.74 | 20.89 B | 1.71 | 2.67 | 666.9 K | 43.84 M |
| TER | Teradyne Inc | 20.18 | 34.07 B | 0.492 | 2.5 | 2.15 M | 43.38 M |
| FDS | FactSet Research Systems Inc | 152.2946 | 11.56 B | 1.5339 | 1.02 | 284.22 K | 43.29 M |
| NAVI | Navient Cp | 9.0967 | 789.66 M | 0.3799 | 4.36 | 4.71 M | 42.83 M |
| ACHC | Acadia Healthcr Company | 54.68 | 3.44 B | 0.87 | 1.62 | 771.16 K | 42.17 M |
| PRTA | Prothena Corp | 52.95 | 409.16 M | 4.21 | 8.64 | 790.09 K | 41.84 M |
| ALKS | Alkermes Plc | 48.61 | 7.71 B | 1.34 | 2.83 | 837.7 K | 40.72 M |
| MIDD | Middleby Corp | 118.12 | 6.17 B | 2.72 | 2.36 | 340.53 K | 40.22 M |
| SNPS | Synopsys Inc | 54.88 | 86.32 B | 0.30 | 0.55 | 717.52 K | 39.38 M |
| KLAC | K L A-Tencor Corp | 65.1079 | 180.45 B | 0.6114 | 0.95 | 586.7 K | 38.2 M |
| RARE | Ultragenyx Pharmaceu | 52.77 | 1.57 B | 2.22 | 4.39 | 679.47 K | 35.86 M |
| CBRL | Cracker Barrel | 105.0449 | 1.45 B | 1.8312 | 1.77 | 337.6 K | 35.46 M |
| URBN | Urban Outfitters Inc | 29.70 | 7.26 B | 0.49 | 1.68 | 1.19 M | 35.3 M |
| TTWO | Take-Two Interactive Software | 40.52 | 40.18 B | 0.59 | 1.48 | 865.59 K | 35.07 M |
| FTFT | Future Fintech Group Inc | 1710.00 | 26.57 M | 454.00 | 36.15 | 20.36 K | 34.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 81.9436 | 272.28 B | 1.6016 | 1.99 | 13.99 M | 1.15 B |
| BAC | Bank of America Corporation | 11.5821 | 341.01 B | 0.1126 | 0.98 | 79.28 M | 918.2 M |
| BHC | Bausch Health Companies Inc | 24.57 | 3.06 B | 1.03 | 4.38 | 33.73 M | 828.84 M |
| MS | Morgan Stanley | 21.6925 | 283.95 B | 0.4447 | 2.09 | 28.61 M | 620.54 M |
| V | Visa Inc | 74.1115 | 789.94 B | 0.5977 | 0.81 | 7.92 M | 587.12 M |
| HUM | Humana Inc | 145.8949 | 52.08 B | 4.6326 | 3.28 | 3.88 M | 566.32 M |
| GM | General Motors Company | 25.9115 | 73.15 B | 0.1975 | 0.77 | 20.92 M | 542.15 M |
| ABT | Abbott Laboratories | 35.5817 | 190.39 B | 0.7091 | 2.03 | 13.69 M | 486.99 M |
| IBM | International Business Machines | 102.3209 | 231.55 B | 1.1288 | 1.12 | 4.58 M | 468.39 M |
| TAP | Molson Coors Brewing Company | 78.6602 | 7.52 B | 2.1616 | 2.83 | 4.76 M | 374.42 M |
| KMI | Kinder Morgan | 13.4308 | 66.74 B | 0.0912 | 0.68 | 27.6 M | 370.73 M |
| SLB | Schlumberger N.V. | 61.0783 | 73.68 B | 0.5986 | 0.99 | 5.94 M | 362.68 M |
| CMG | Chipotle Mexican Grill | 8.3936 | 43.55 B | 0.0874 | 1.05 | 42.34 M | 355.43 M |
| CRM | Salesforce.com Inc | 80.9515 | 175.83 B | 0.7589 | 0.95 | 4.27 M | 345.48 M |
| MA | Mastercard Inc | 88.2652 | 568.62 B | 0.8703 | 1 | 3.79 M | 334.89 M |
| PII | Polaris Industries Inc | 71.8288 | 3.59 B | 5.994 | 9.1 | 4.66 M | 334.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.0005 | 165.33 B | 1.3689 | 1.31 | 3.09 M | 327.18 M |
| SHW | Sherwin-Williams Company | 95.141 | 83.13 B | 0.945 | 1 | 2.86 M | 272.44 M |
| ITW | Illinois Tool Works Inc | 90.7733 | 79.85 B | 2.4716 | 2.8 | 2.95 M | 267.51 M |
| BSX | Boston Scientific Corp | 24.26 | 61.96 B | 0.51 | 2.15 | 10.87 M | 263.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.3448 | 49.72 B | 1.2953 | 2.54 | 5.03 M | 263.34 M |
| CP | Canadian Pacific Railway | 27.6108 | 80.15 B | 1.3786 | 5.26 | 9.45 M | 260.8 M |
| ACN | Accenture Plc | 97.4861 | 153.89 B | 1.7563 | 1.83 | 2.67 M | 259.87 M |
| CI | Cigna Corp | 120.9922 | 77.58 B | 2.5542 | 2.16 | 1.95 M | 235.62 M |
| SCHW | The Charles Schwab Corp | 24.5778 | 158.22 B | 0.3874 | 1.6 | 9.59 M | 235.59 M |
| ELV | Elevance Health Inc | 118.4117 | 91.96 B | 2.9806 | 2.58 | 1.83 M | 216.85 M |
| PPG | PPG Industries | 91.2626 | 27.03 B | 1.3686 | 1.52 | 2.36 M | 215.46 M |
| HLF | Herbalife Ltd | 32.50 | 1.6 B | 0.21 | 0.65 | 6.57 M | 213.43 M |
| SAP | SAP Ag ADR | 71.5875 | 269.45 B | 3.7543 | 5.53 | 2.91 M | 207.97 M |
| DD | Du Pont De.Nemours Inc | 25.0022 | 19.42 B | 0.2786 | 1.13 | 8.31 M | 207.89 M |
| PANW | Palo Alto Networks Inc | 21.585 | 0.675 | 3.23 | 9.36 M | 201.99 M | |
| WHR | Whirlpool Corp | 123.1785 | 2.01 B | 2.8972 | 2.41 | 1.56 M | 191.87 M |
| TWLO | Twilio | 41.73 | 31.26 B | 2.66 | 6.81 | 4.51 M | 188.28 M |
| CMI | Cummins Inc | 91.0886 | 61.96 B | 0.8446 | 0.94 | 2.07 M | 188.23 M |
| URI | United Rentals | 67.6596 | 65.36 B | 1.8692 | 2.84 | 2.77 M | 187.71 M |
| WMB | Williams Companies | 15.2224 | 80.11 B | 0.0848 | 0.56 | 12.28 M | 186.89 M |
| F | Ford Motor Company | 8.2062 | 49.68 B | 0.0537 | 0.66 | 22.59 M | 185.37 M |
| DHR | Danaher Corp | 68.7036 | 161.86 B | 0.4306 | 0.63 | 2.63 M | 180.55 M |
| STZ | Constellation Brands Inc | 142.2569 | 24.02 B | 1.9926 | 1.42 | 1.26 M | 179.71 M |
| GD | General Dynamics Corp | 117.4359 | 95.68 B | 0.9993 | 0.86 | 1.51 M | 177.53 M |
| HPQ | HP Inc | 10.2133 | 25.66 B | 0.0793 | 0.78 | 17.22 M | 175.9 M |
| CCL | Carnival Corp | 40.5282 | 39.77 B | 0.7838 | 1.97 | 4.22 M | 171.19 M |
| DHI | D.R. Horton | 30.8691 | 41.33 B | 0.3051 | 1 | 5.35 M | 165.28 M |
| EDU | New Oriental Education & Technology Group ADR | 43.4284 | 8.53 B | 2.7185 | 6.68 | 3.79 M | 164.72 M |
| DPZ | Domino's Pizza Inc | 122.6627 | 11.64 B | 1.2007 | 0.99 | 1.33 M | 163.46 M |
| DVN | Devon Energy Corp | 26.5822 | 46.43 B | 0.147 | 0.56 | 6.06 M | 161.14 M |
| TGT | Target Corporation | 55.6592 | 71.97 B | 0.3961 | 0.72 | 2.8 M | 155.97 M |
| AZO | Autozone | 800.04 | 51.77 B | 4.38 | 0.55 | 194.45 K | 155.57 M |
| UAA | Under Armour | 42.16 | 2.27 B | 0.24 | 0.57 | 3.56 M | 150.26 M |
| APH | Amphenol Corp | 13.5031 | 184.18 B | 0.1415 | 1.06 | 10.77 M | 145.41 M |
| MOS | Mosaic Company | 24.2109 | 7.11 B | 0.2754 | 1.15 | 5.83 M | 141.05 M |
| DG | Dollar General Corp | 82.7063 | 29.51 B | 0.5906 | 0.72 | 1.68 M | 139.34 M |
| AZN | AstraZeneca PLC | 45.922 | 0.4056 | 0.89 | 2.98 M | 136.69 M | |
| TEL | TE Connectivity Ltd | 52.609 | 59.52 B | 1.9388 | 3.83 | 2.49 M | 130.96 M |
| EXP | Eagle Materials Inc | 79.7524 | 5.66 B | 3.2944 | 4.31 | 1.62 M | 129.42 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.2136 | 1.95 T | 0.2258 | 1.03 | 5.81 M | 128.95 M |
| LH | Laboratory Corp of America Holdings | 113.0637 | 29.77 B | 1.0805 | 0.96 | 1.13 M | 127.96 M |
| NOW | Servicenow Inc | 72.65 | 105.84 B | 2.66 | 3.8 | 1.76 M | 127.54 M |
| HCA | Hca Holdings Inc | 74.7459 | 103.4 B | 1.0859 | 1.47 | 1.7 M | 127.01 M |
| KMX | Carmax Inc | 56.04 | 7.31 B | 1.32 | 2.41 | 2.24 M | 125.33 M |
| CFG | Citizens Financial Group Inc/Ri | 14.6693 | 26.51 B | 0.1995 | 1.38 | 8.47 M | 124.26 M |
| BLK | Blackrock Inc | 282.6174 | 182.05 B | 2.5137 | 0.9 | 433.79 K | 122.6 M |
| PRGO | Perrigo Company | 73.3242 | 2.2 B | 1.3915 | 1.93 | 1.67 M | 122.43 M |
| OVV | Ovintiv Inc | 32.1193 | 16.26 B | 0.8866 | 2.84 | 3.69 M | 118.44 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.2991 | 6.59 B | 0.3881 | 3.26 | 9.62 M | 118.29 M |
| ZTS | Zoetis Inc Cl A | 46.3509 | 32.81 B | 0.8117 | 1.78 | 2.53 M | 117.3 M |
| EW | Edwards Lifesciences Corp | 35.57 | 58.73 B | 0.2667 | 0.76 | 3.19 M | 113.29 M |
| ROP | Roper Industries | 163.8423 | 2.3672 | 1.47 | 671.9 K | 110.09 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 6.3076 | 15.47 B | 0.1373 | 2.23 | 17.04 M | 107.48 M |
| TMO | Thermo Fisher Scientific Inc | 153.4021 | 257.42 B | 1.0214 | 0.67 | 686.9 K | 105.37 M |
| HOG | Harley-Davidson Inc | 38.7941 | 3.3 B | 0.8568 | 2.26 | 2.71 M | 105.05 M |
| FIS | Fidelity National Information Services | 65.1494 | 14.81 B | 0.7016 | 1.09 | 1.6 M | 103.95 M |
| KR | Kroger Company | 24.9461 | 39.98 B | 0.1302 | 0.52 | 4.13 M | 102.95 M |
| RCL | Royal Caribbean Cruises Ltd | 64.3161 | 87.51 B | 1.6276 | 2.6 | 1.58 M | 101.91 M |
| LVS | Las Vegas Sands | 37.0101 | 26.38 B | 0.4887 | 1.34 | 2.74 M | 101.34 M |
| ZBH | Zimmer Biomet Holdings | 113.4003 | 19.98 B | 1.7661 | 1.58 | 871.07 K | 98.78 M |
| MPC | Marathon Petroleum Corp | 27.9816 | 101.49 B | 0.1999 | 0.72 | 3.51 M | 98.1 M |
| CNX | CNX Resources Corp | 13.9546 | 4.99 B | 0.3681 | 2.71 | 7.02 M | 98.02 M |
| LYB | Lyondellbasell Industries NV | 45.4918 | 19.63 B | 0.4235 | 0.94 | 2.12 M | 96.47 M |
| JCI | Johnson Controls Intl | 28.4495 | 81.79 B | 0.148 | 0.52 | 3.27 M | 93.01 M |
| CNP | Centerpoint Energy Inc | 17.6835 | 26.95 B | 0.1466 | 0.84 | 5.26 M | 92.99 M |
| GME | Gamestop Corp | 6.1526 | 12.67 B | 0.1839 | 3.08 | 15.08 M | 92.81 M |
| NVS | Novartis Ag ADR | 51.6036 | 307 B | 0.9261 | 1.83 | 1.79 M | 92.4 M |
| MGM | MGM Resorts International | 22.1996 | 8.18 B | 0.3306 | 1.51 | 4.05 M | 90 M |
| RH | Restoration Hardware Holdings | 30.51 | 2.48 B | 1.50 | 5.17 | 2.93 M | 89.46 M |
| VFC | V.F. Corp | 46.0682 | 8.01 B | 0.3013 | 0.66 | 1.93 M | 88.84 M |
| NCLH | Norwegian Cruise Ord | 41.19 | 8.23 B | 1.05 | 2.62 | 2.15 M | 88.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.0727 | 0.2993 | 1.04 | 3.03 M | 88.16 M | |
| MHK | Mohawk Industries | 201.17 | 8.75 B | 2.35 | 1.18 | 438.24 K | 88.16 M |
| KKR | KKR & Co. LP | 11.5758 | 89.11 B | 0.5246 | 4.75 | 7.6 M | 88.03 M |
| BX | Blackstone Inc | 16.1179 | 148.61 B | 0.3368 | 2.13 | 5.3 M | 85.5 M |
| ETN | Eaton Corp | 50.0253 | 132.76 B | 0.3545 | 0.71 | 1.7 M | 84.92 M |
| BALL | Ball Corporation | 31.7886 | 17.16 B | 0.347 | 1.1 | 2.6 M | 82.69 M |
| CAH | Cardinal Health | 63.1819 | 62.92 B | 0.3565 | 0.57 | 1.3 M | 82.19 M |
| GLW | Corning Inc | 16.7607 | 91.42 B | 0.2249 | 1.36 | 4.89 M | 81.97 M |
| APTV | Aptiv Plc | 54.6481 | 7.98 B | 1.2169 | 2.28 | 1.5 M | 81.75 M |
| BEN | Franklin Resources | 21.5882 | 17.14 B | 0.3319 | 1.56 | 3.78 M | 81.58 M |
| DEO | Diageo Plc ADR | 87.8778 | 55.48 B | 1.0726 | 1.24 | 927.2 K | 81.48 M |
| STT | State Street Corp | 43.6275 | 45.05 B | 0.2341 | 0.54 | 1.84 M | 80.13 M |
| MAS | Masco Corp | 29.7057 | 15.85 B | 0.4673 | 1.6 | 2.67 M | 79.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 35.9268 | 1.8781 | 5.52 | 3.81 M | 136.93 M | |
| RY | Royal Bank of Canada | 55.2227 | 0.5336 | 0.98 | 2.08 M | 114.77 M | |
| TD | Toronto-Dominion Bank | 38.0597 | 0.2135 | 0.56 | 2.28 M | 86.86 M | |
| CNR | Canadian National Railway Co. | 69.0032 | 1.3115 | 1.94 | 1.15 M | 79.07 M | |
| SU | Suncor Energy Inc | 24.6367 | 0.1708 | 0.7 | 2.76 M | 67.88 M | |
| OVV | Ovintiv Inc | 42.1526 | 1.3741 | 3.37 | 1.49 M | 62.6 M | |
| CM | Canadian Imperial Bank of Commerce | 30.2572 | 0.2287 | 0.76 | 1.68 M | 50.77 M | |
| BNS | Bank of Nova Scotia | 39.667 | 0.1985 | 0.5 | 1.26 M | 50.14 M | |
| BB | Blackberry Ltd | 8.82 | 0.14 | 1.61 | 5.48 M | 48.32 M | |
| BHC | Bausch Health Companies Inc | 32.10 | 1.42 | 4.63 | 1.46 M | 46.85 M | |
| DOL | Dollarama Inc | 31.1164 | 0.8329 | 2.75 | 1.35 M | 42.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.2146 | 0.1014 | 0.77 | 3.17 M | 41.9 M | |
| BTE | Baytex Energy Corp | 6.6839 | 0.0656 | 0.99 | 5.04 M | 33.7 M | |
| RCI-B | Rogers Communications Inc | 37.7967 | 0.3525 | 0.94 | 891.33 K | 33.69 M | |
| MFC | Manulife Fin | 11.4528 | 0.1527 | 1.35 | 2.67 M | 30.52 M | |
| GIB-A | CGI Inc | 58.139 | 1.0603 | 1.86 | 497.37 K | 28.92 M | |
| L | Loblaw CO | 11.5537 | 0.061 | 0.53 | 2.27 M | 26.2 M | |
| SLF | Sun Life Financial Inc | 29.3727 | 0.4065 | 1.4 | 828.7 K | 24.34 M | |
| MG | Magna International Inc | 34.1243 | 0.3207 | 0.95 | 684.8 K | 23.37 M | |
| BN | Brookfield Corporation | 14.3222 | 0.1122 | 0.79 | 1.48 M | 21.22 M | |
| PPL | Pembina Pipeline Corp | 19.521 | 0.1649 | 0.85 | 884.31 K | 17.26 M | |
| WFG | West Fraser Timber CO Ltd | 38.3944 | 1.03 | 2.76 | 448 K | 17.2 M | |
| CSU | Constellation Software Inc | 446.4065 | 9.419 | 2.16 | 36.68 K | 16.37 M | |
| TRI | Thomson Reuters Corp | 45.4947 | 0.3207 | 0.71 | 359 K | 16.33 M | |
| LUN | Lundin Mining Corp | 4.1228 | 0.1178 | 2.94 | 3.93 M | 16.2 M | |
| OTEX | Open Text Corp | 32.8422 | 0.516 | 1.6 | 471 K | 15.47 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7392 | 0.0805 | 0.93 | 1.77 M | 15.45 M | |
| IFC | Intact Financial Corp | 73.4802 | 1.2943 | 1.79 | 204.5 K | 15.03 M | |
| QSR | Restaurant Brands International Inc | 43.0236 | 1.066 | 2.54 | 309.5 K | 13.32 M | |
| WSP | WSP Global Inc | 34.3564 | 0.5603 | 1.66 | 373.21 K | 12.82 M | |
| OBE | Obsidian Energy Ltd | 12.95 | 0.35 | 2.78 | 955.84 K | 12.38 M | |
| AAV | Advantage Oil & Gas Ltd | 8.47 | 0.26 | 3.17 | 1.44 M | 12.16 M | |
| WCN | Waste Connections Inc | 58.3703 | 0.7416 | 1.29 | 184.35 K | 10.76 M | |
| CAE | Cae Inc | 16.028 | 0.1608 | 1.01 | 637.17 K | 10.21 M | |
| VET | Vermilion Energy Inc | 27.7789 | 0.4825 | 1.77 | 353 K | 9.81 M | |
| IMO | Imperial Oil | 32.8106 | 0.2441 | 0.75 | 286.45 K | 9.4 M | |
| CCL-B | CCL Industries Inc | 40.2483 | 0.6858 | 1.73 | 229.65 K | 9.24 M | |
| ONEX | Onex Corp | 75.64 | 1.0813 | 1.45 | 120.1 K | 9.08 M | |
| POW | Power Corp of Canada Sv | 16.5734 | 0.1053 | 0.64 | 498.96 K | 8.27 M | |
| CFP | Canfor Corp | 15.80 | 0.61 | 4.02 | 490.8 K | 7.75 M | |
| H | Hydro One Ltd | 18.4169 | 0.1771 | 0.97 | 367.7 K | 6.77 M | |
| WCP | Whitecap Resources Inc | 5.674 | 0.109 | 1.96 | 1.08 M | 6.11 M | |
| RBA | Rb Global Inc | 35.7327 | 0.4095 | 1.16 | 167.84 K | 6 M | |
| ALA | AltaGas Ltd | 18.8584 | 0.2171 | 1.16 | 310.31 K | 5.85 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.7395 | 0.282 | 1.82 | 368.53 K | 5.8 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.4536 | 0.3947 | 1.36 | 190.21 K | 5.6 M | |
| CCA | Cogeco Communications Inc | 44.2074 | 0.692 | 1.59 | 116.72 K | 5.16 M | |
| PSK | Prairiesky Royalty Ltd | 9.1152 | 0.207 | 2.32 | 518.8 K | 4.73 M | |
| DSG | Descartes Sys | 26.60 | 1.21 | 4.77 | 176.53 K | 4.7 M | |
| ACO-X | ATCO Ltd | 32.4597 | 0.3072 | 0.96 | 141.4 K | 4.59 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.6939 | 0.2364 | 0.97 | 175.99 K | 4.35 M | |
| KXS | Kinaxis Inc | 53.12 | 0.59 | 1.12 | 75.3 K | 4 M | |
| CGX | Cineplex Inc | 42.9889 | 0.4312 | 1.01 | 85.4 K | 3.67 M | |
| GWO | Great-West Lifeco Inc | 20.9218 | 0.122 | 0.59 | 173.94 K | 3.64 M | |
| NFI | Nfi Group Inc. | 32.4721 | 0.2577 | 0.8 | 103.73 K | 3.37 M | |
| STN | Stantec Inc | 29.2189 | 0.4321 | 1.5 | 114.06 K | 3.33 M | |
| CLS | Celestica Inc Sv | 13.14 | 0.22 | 1.7 | 237.6 K | 3.12 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.971 | 0.1949 | 0.86 | 123.73 K | 2.84 M | |
| DOO | Brp Inc | 19.8591 | 0.3905 | 2.01 | 139.6 K | 2.77 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9031 | 0.1014 | 1.03 | 259.11 K | 2.57 M | |
| IFP | Interfor Corp | 12.9215 | 0.3944 | 3.15 | 197.7 K | 2.55 M | |
| SJ | Stella Jones Inc | 41.2143 | 0.5046 | 1.24 | 59.7 K | 2.46 M | |
| RFA | RFA Financial Inc. | 31.5828 | 0.1844 | 0.59 | 66.07 K | 2.09 M | |
| CGO | Cogeco Inc Sv | 35.5861 | 0.4414 | 1.26 | 52.53 K | 1.87 M | |
| ENGH | Enghouse Systems Ltd | 20.8807 | 0.3407 | 1.66 | 85.71 K | 1.79 M | |
| CPX | Capital Power Corp | 11.0429 | 0.1245 | 1.14 | 156.96 K | 1.73 M | |
| CIGI | Colliers International Group Inc | 47.8999 | 0.6178 | 1.31 | 35.96 K | 1.72 M | |
| DII-B | Dorel Industries Inc | 13.2939 | 0.3976 | 3.08 | 125.42 K | 1.67 M | |
| ACQ | Autocanada Inc | 20.8169 | 0.1899 | 0.92 | 76.78 K | 1.6 M | |
| FSV | Firstservice Corp | 54.6328 | 0.6274 | 1.16 | 28.2 K | 1.54 M | |
| BNE | Bonterra Energy Corp | 21.0448 | 0.1636 | 0.78 | 72.92 K | 1.53 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.0311 | 0.2276 | 1.28 | 82.6 K | 1.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.505 | 0.0339 | 0.62 | 256.95 K | 1.41 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2021 | 0.1054 | 2.07 | 261.63 K | 1.36 M | |
| NWC | The North West Company Inc | 20.2273 | 0.1263 | 0.63 | 67.06 K | 1.36 M | |
| ACX | Act Energy Technologies Ltd | 4.76 | 0.28 | 6.25 | 283.2 K | 1.35 M | |
| GUD | Knight Therapeutics Inc | 8.37 | 0.13 | 1.58 | 154.9 K | 1.3 M | |
| AOV | Amotiv Limited | 8.37 | 0.13 | 1.58 | 154.88 K | 1.3 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2815 | 0.1032 | 0.78 | 77.97 K | 1.04 M | |
| EIF | Exchange Income Corp | 19.3579 | 0.1202 | 0.62 | 50.9 K | 985.32 K | |
| EFX | Enerflex Ltd | 9.2543 | 0.142 | 1.56 | 95.7 K | 885.64 K | |
| MRE | Martinrea International Inc | 7.3968 | 0.1017 | 1.39 | 109.23 K | 807.93 K | |
| TPX-B | Molson Coors Canada Inc | 103.2625 | 2.8237 | 2.81 | 7.29 K | 752.27 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.1808 | 0.1112 | 2.19 | 142.41 K | 737.81 K | |
| FRU | Freehold Royalties Ltd | 6.2456 | 0.0844 | 1.37 | 113.89 K | 711.28 K | |
| CAS | Cascades Inc | 7.2177 | 0.0658 | 0.92 | 97.02 K | 700.25 K | |
| SGR-UN | Slate Grocery REIT | 5.9113 | 0.1299 | 2.25 | 112.3 K | 663.84 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.5674 | 0.1539 | 2.08 | 63.1 K | 477.5 K | |
| OGI | Organigram Holdings Inc | 4.76 | 0.12 | 2.59 | 99.7 K | 474.57 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.3615 | 0.0393 | 0.74 | 85.84 K | 460.23 K | |
| SEC | Senvest Capital | 141.00 | 1.00 | 0.71 | 3.1 K | 437.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.0133 | 0.1483 | 1.5 | 43.12 K | 431.73 K | |
| LAS-A | Lassonde Industries Inc | 172.0414 | 4.2544 | 2.54 | 2.46 K | 423.22 K | |
| XTC | Exco Tech | 8.1436 | 0.07 | 0.87 | 51.08 K | 415.99 K | |
| TVE | Tamarack Valley Energy Ltd | 3.167 | 0.0781 | 2.53 | 121.77 K | 385.66 K | |
| ALS | Altius Minerals Corp | 8.8773 | 0.1042 | 1.19 | 40.26 K | 357.41 K | |
| BDT | Bird Construction Inc | 8.506 | 0.1007 | 1.2 | 39.7 K | 337.69 K | |
| DRM | Dream Unlimited Corp | 13.197 | 0.1146 | 0.88 | 19.75 K | 260.64 K | |
| TRZ | Transat At Inc | 6.65 | 0.04 | 0.61 | 37.94 K | 252.31 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.7397 | 0.2596 | 0.94 | 8.8 K | 244.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.82 | 1.74 B | 0.79 | 11.24 | 3.87 M | 30.24 M |
| BLSP | Blue Sphere Corporation | 10.374 | 216.59 K | 0.325 | 3.23 | 292.6 K | 3.04 M |
| AFIIQ | Armstrong Flooring Inc | 19.28 | 2.18 K | 0.75 | 4.05 | 89.2 K | 1.72 M |
| MBGAF | Mercedes-Benz Group AG | 48.4965 | 43.99 B | 0.9833 | 2.07 | 28.6 K | 1.39 M |
| BRDCY | Bridgestone Corporation | 14.2287 | 32.14 B | 0.1233 | 0.87 | 46.27 K | 658.4 K |
| ABILF | Ability Inc | 46.20 | 797 | 0.40 | 0.87 | 8.53 K | 393.9 K |
| ZVOI | Zovio Inc | 7.38 | 137.92 K | 0.18 | 2.5 | 45.64 K | 336.85 K |
| NTPIF | Nam Tai Property Inc. | 5.39 | 268.43 M | 0.12 | 2.28 | 19.08 K | 102.84 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 0.64 | 0.93 | 959 | 66.29 K |
| SEII | Sharing Economy International Inc | 210.00 | 645.17 K | 16.00 | 8.25 | 202 | 42.42 K |
| YVRLF | Liquid Media Group Ltd. | 39.20 | 482 | 1.00 | 2.62 | 585 | 22.93 K |
| WTRV | White River Energy Corp. | 69.35 | 6.2 K | 6.65 | 10.61 | 179 | 12.41 K |
| MLRT | Metalert Inc. | 45.8261 | 10.43 K | 1.95 | 4.44 | 110 | 5.04 K |
| ATLPF | Atlas Copco AB | 5.2058 | 91.72 B | 0.3346 | 6.87 | 520 | 2.71 K |
| ECEZ | Ecosciences Inc | 89.00 | 2.51 M | 9.50 | 11.95 | 20 | 1.78 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | 3.00 | 66.67 | 76 | 570 |
| ENDV | Endonovo Therapeutics Inc | 220.00 | 180.75 K | 51.00 | 30.18 | 1 | 220 |
| PEHD | Perigee Holdings Inc. | 4.44 | 130 | 0.44 | 11 | 10 | 44.4 |
| RBNW | Renewable Energy and Power Inc | 2800.0007 | 400.0007 | 16.67 | 0 | 0 | |
| CGLO | Hash Labs Inc | 4040.00 | 7.64 K | 40.00 | 1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 8.505 | 1.215 | 16.67 | 558.52 K | 4.75 M | |
| GBU | Gabriel Resources Ltd | 6.70 | 0.10 | 1.52 | 230.3 K | 1.54 M | |
| UCU | Ucore Rare Metals Inc | 4.35 | 0.10 | 2.35 | 181.1 K | 787.78 K | |
| KIP | Kiplin Metals Inc | 10.125 | 0.675 | 7.14 | 26.59 K | 269.27 K | |
| XIM | Ximen Mining Corp | 3.75 | 0.125 | 3.45 | 70.5 K | 264.38 K | |
| NCP | Nickel Creek Platinum Corp. | 45.00 | 4.00 | 9.76 | 3.11 K | 139.91 K | |
| RX | BioSyent Inc | 7.8597 | 0.075 | 0.96 | 17 K | 133.61 K | |
| PE | Pure Energy Minerals Limited | 4.32 | 0.06 | 1.41 | 30.5 K | 131.76 K | |
| SKRR | SKRR Exploration Inc | 12.00 | 6.00 | 100 | 5.92 K | 71.02 K | |
| CCMC | Core Critical Metals Corp. | 15.3333 | 0.6666 | 4.54 | 4 K | 61.41 K | |
| FMN | Fidelity Minerals Corp | 6.00 | 1.50 | 33.33 | 8.93 K | 53.57 K | |
| RET-A | Reitmans (Canada) Limited | 3.7088 | 0.0351 | 0.96 | 8.41 K | 31.2 K | |
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | 1.50 | 8.7 | 1.2 K | 22.5 K |
| URZ | Urz Energy Corp | 11.00 | 0.50 | 4.76 | 1.51 K | 16.59 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 4.80 | 19.05 | 542 | 16.26 K | |
| BBB | Brixton Metals Corporation | 9.70 | 0.30 | 3.19 | 1.41 K | 13.68 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 5.10 | 0.30 | 6.25 | 1.81 K | 9.21 K | |
| CTN | Centurion Minerals Ltd | 7.20 | 0.48 | 7.14 | 1.2 K | 8.62 K | |
| MPH | Medicure Inc | 6.30 | 0.15 | 2.44 | 1.32 K | 8.29 K | |
| KGS | Kingman Minerals Ltd | 15.00 | 3.50 | 30.43 | 500 | 7.5 K | |
| EPO-H | Encanto Potash Corp | 5.00 | 0.25 | 5.26 | 1.47 K | 7.34 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | 1.1765 | 5.88 | 304 | 6.44 K | |
| ANDC | Andina Copper Corporation | 8.125 | 1.25 | 18.18 | 384 | 3.12 K | |
| VVTM | VVT Med Inc. | 88.785 | 9.3457 | 11.76 | 30 | 2.66 K | |
| TNX | TenX Protocols Inc. | 118.5003 | 1.65 | 1.41 | 0 | 0 |