Gainers for 18 July 2016 from 00:00:00 until 23:59:59

Gainers for 18 July 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 38.3701 56.76 B 0.2771 0.73 2.28 M 87.48 M
GTE Gran Tierra Energy Inc 30.60 333.28 M 0.70 2.34 194.1 K 5.94 M
IMO Imperial Oil Ltd 25.4276 58.92 B 0.2356 0.94 77.7 K 1.98 M
AUMN Golden Minerals Company 24.0775 3.4 M 1.8275 8.21 69.28 K 1.67 M
OBE Obsidian Energy Ltd 9.87 636.24 M 0.07 0.71 163.89 K 1.62 M
FSP Franklin Street Properties 7.5699 44.87 M 0.0783 1.05 207.6 K 1.57 M
REI Ring Energy Inc 8.25 289.2 M 0.09 1.1 140.1 K 1.16 M
PLG Platinum Group Metals Ltd 31.70 140.67 M 0.50 1.6 32.54 K 1.03 M
VKI Invesco Advantage Muni Income Trust II 7.5488 380.82 M 0.1328 1.79 134.3 K 1.01 M
SEB Seaboard Corporation 2920.0989 3.38 B 42.7395 1.49 300 876.03 K
NNVC Nanoviricides Inc 34.20 33.71 M 1.80 5.56 23.66 K 809.34 K
TOVX Theriva Biologics Inc 15575.00 7.64 M 700.00 4.71 43 669.73 K
NBH Neuberger Berman Intermediate Fund Inc 10.0707 278.41 M 0.149 1.5 66.4 K 668.69 K
ERC Wells Fargo Advantage Multi-Sector 5.1376 240.14 M 0.0359 0.7 114 K 585.69 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.5811 0.2378 0.78 12.29 K 375.69 K
FURY Fury Gold Mines Ltd 4.2519 97.35 M 0.1038 2.5 57.85 K 245.96 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.146 0.2419 0.93 9.31 K 243.31 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.2496 0.1431 0.57 8.55 K 215.83 K
CIX Compx International Inc 8.1669 476.9 M 0.4004 5.16 24.08 K 196.67 K
INUV Inuvo Inc 15.00 6.76 M 0.40 2.74 11.32 K 169.8 K
CEV Eaton Vance California Muni Income Trust 8.9669 75.54 M 0.058 0.65 18.18 K 163.05 K
RLGT Radiant Logistics 3.24 417.65 M 0.04 1.25 48.39 K 156.79 K
CANF Can-Fite Biopharma Ltd ADR 6689.9941 4.91 M 179.9941 2.76 17 113.73 K
BCV Bancroft Convertible Fund 8.476 117.76 M 0.1001 1.2 11.1 K 94.08 K
REED Reed's, Inc. 786.671 11.98 M 25.9342 3.41 89 70.01 K
SIF Sifco Industries 8.31 125.71 M 0.08 0.97 7.4 K 61.49 K
ACU Acme United Corp 15.5795 262.16 M 0.1832 1.19 3.8 K 59.2 K
CATX Perspective Therapeutics Inc 8.30 95.89 M 0.10 1.22 6.68 K 55.44 K
OGCP Empire State Realty Op LP Se 16.0493 1.47 B 0.092 0.58 3.43 K 55.07 K
BCHT Birchtech Corp. 6.00 30.25 M 0.45 8.11 8.9 K 53.4 K
IBIO Ibio Inc 3300.00 47.5 M 150.00 4.76 16 52.8 K
FRD Friedman Industries Inc 5.227 259.66 M 0.045 0.87 6.7 K 35.02 K
FISK Empire State Realty Op LP Se 15.9195 1.41 B 0.1408 0.89 1.18 K 18.77 K
IPB Merrill Lynch & Company 16.4443 0.1115 0.68 1.04 K 17.17 K
MTNB Matinas Biopharma Hl 34.50 1.17 M 1.00 2.99 486 16.77 K
TGEN TGEN 5.10 51.92 M 0.309 6.45 2.9 K 14.8 K
CPHI China Pharma Holdings 26.50 24.52 M 0.75 2.91 261 6.92 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 21.7183 0.3432 1.61 300 6.52 K
PED Pedevco Corp 48.40 197.79 M 0.40 0.83 125 6.05 K
ESP Espey Mfg. & Electronics 18.8959 140.16 M 0.3937 2.13 300 5.67 K
JOB General Employment Enterprises 4.38 20.81 M 0.10 2.34 904 3.96 K
EQX Equinox Gold Corp 7.4815 13.45 B 0.1611 2.2 233 1.74 K
CKX Ckx Lands 11.2525 21.29 M 0.2549 2.32 110 1.24 K
GRF Eagle Capital Growth Fund 4.5352 39.68 M 0.0624 1.4 200 907.04

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3085.00 20.00 0.65 8.35 K 25.74 M
KC Coffee 149.45 1.90 1.29 18.3 K 2.74 M
FC Feeder Cattle 136.70 1.60 1.18 3.38 K 462.46 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 22.7472 4.98 T 0.2393 1.06 145.98 M 3.32 B
META Meta Platforms Inc 118.4405 1.56 T 2.4904 2.15 20.87 M 2.47 B
GOOGL Alphabet Inc Class A 37.3513 3.5 T 0.8713 2.39 38.7 M 1.45 B
GOOG Alphabet Inc Class C 36.3902 3.49 T 0.6908 1.94 25.91 M 942.87 M
TSLA Tesla Inc 15.0833 1.42 T 0.39 2.65 51.18 M 771.98 M
BKNG Booking Holdings Inc 52.6705 119.49 B 0.4237 0.81 7.5 M 395.16 M
QCOM Qualcomm Inc 42.274 176.99 B 0.4583 1.1 9.23 M 390.02 M
BIDU Baidu Inc ADR 164.79 27.87 B 2.05 1.26 2.33 M 383.47 M
AMAT Applied Materials 23.8815 264.04 B 0.2335 0.99 13.47 M 321.75 M
NXPI Nxp Semiconductors 72.2546 62.58 B 1.8124 2.57 4.21 M 303.96 M
EBAY Ebay Inc 23.4962 53.54 B 0.133 0.57 12.38 M 290.93 M
REGN Regeneron Pharmaceuticals 378.9797 93.55 B 7.6781 2.07 763.1 K 289.2 M
COST Costco Wholesale 141.557 466.86 B 0.9296 0.66 1.99 M 282.24 M
WYNN Wynn Resorts Ltd 85.9131 8.56 B 3.9463 4.81 3.1 M 266.5 M
NTES Netease Inc ADR 33.4652 82.89 B 0.7082 2.16 7.44 M 249.05 M
MU Micron Technology 13.0103 780.68 B 0.2048 1.6 17.18 M 223.52 M
BMRN Biomarin Pharmaceuticals 92.86 10.85 B 0.78 0.85 2.38 M 221.16 M
AMD Advanced Micro Devices 5.51 736.46 B 0.37 7.2 38.62 M 212.79 M
JD Jd.com Inc ADR 20.1348 39.31 B 0.6639 3.41 10.23 M 205.93 M
AVGO Broadcom Inc. 12.64 1.4 T 0.0911 0.73 14.63 M 184.87 M
UAL United Airlines Holdings Inc 47.71 36.63 B 0.28 0.59 3.69 M 176.18 M
TXN Texas Instruments 49.5894 253.58 B 0.2586 0.52 3.45 M 171.21 M
DLTR Dollar Tree Inc 95.73 24.61 B 1.39 1.47 1.75 M 167.89 M
STX Seagate Technology 19.8912 105.83 B 0.8247 4.33 7.11 M 141.49 M
LRCX Lam Research Corp 7.8071 250.84 B 0.0682 0.88 18.09 M 141.23 M
WDC Western Digital Cp 34.5982 98.74 B 0.3053 0.89 3.91 M 135.19 M
AZN Astrazeneca Plc ADR 45.892 289.14 B 0.4657 1.03 2.92 M 134.23 M
EXPE Expedia Group Inc 110.0023 30.76 B 0.8665 0.79 1.1 M 121.38 M
ROST Ross Stores Inc 53.5778 74.13 B 0.6907 1.31 2.18 M 117.05 M
SWKS Skyworks Solutions 55.5923 19.33 B 1.0601 1.94 1.95 M 108.48 M
TCOM Trip.com Group Ltd ADR 43.4687 27.94 B 0.5971 1.39 2.48 M 107.85 M
ILMN Illumina Inc 145.4961 32.23 B 0.8366 0.58 731.73 K 106.46 M
HST Host Marriott Financial Trust 11.6607 17.1 B 0.075 0.65 8.02 M 93.55 M
DXCM Dexcom 19.5475 29.62 B 0.16 0.83 4.76 M 93.11 M
IONS Ionis Pharmaceuticals 27.69 6.55 B 0.41 1.5 3.34 M 92.53 M
PCAR Paccar Inc 25.3593 53.69 B 0.3395 1.36 3.63 M 92.14 M
FIVE Five Below Inc 49.90 13.23 B 2.57 5.43 1.79 M 89.28 M
AMBA Ambarella Inc 57.44 2.58 B 2.42 4.4 1.47 M 84.43 M
CHKP Check Point Software 81.97 14.72 B 0.81 1 928.67 K 76.12 M
ASML ASML Holding N.V. ADR 94.2524 549.12 B 1.3891 1.5 802.8 K 75.67 M
LBTYK Liberty Global Ord C 16.3612 3.23 B 0.3506 2.19 4.51 M 73.86 M
TSCO Tractor Supply Company 16.1862 18.94 B 0.1723 1.08 4.44 M 71.91 M
MCHP Microchip Technology 22.4834 31.68 B 0.1123 0.5 3.11 M 69.91 M
JACK Jack IN The Box Inc 73.7573 270.24 M 0.5493 0.75 945.03 K 69.7 M
WFRD Weatherford International Plc 5.9621 6.12 B 0.1069 1.83 11.41 M 68 M
TRIP Tripadvisor Inc 61.1288 820.4 M 0.4269 0.7 1.09 M 66.44 M
URBN Urban Outfitters Inc 29.61 7.26 B 0.44 1.51 2.18 M 64.4 M
CCEP Coca-Cola Europacific Partners Plc 28.3898 50.97 B 0.2916 1.04 2.18 M 61.96 M
GRPN Groupon Cl A 77.00 629.91 M 7.20 10.32 800.15 K 61.61 M
BKR Baker Hughes A Ge Co. Cl A 25.3791 47.54 B 0.5091 2.05 2.32 M 58.79 M
KLAC K L A-Tencor Corp 64.4795 180.45 B 0.6793 1.06 903.8 K 58.28 M
ACHC Acadia Healthcr Company 54.49 3.44 B 1.34 2.52 1.02 M 55.51 M
SWBI Smith & Wesson Brands Inc 18.2587 648.83 M 0.2728 1.52 2.96 M 54.12 M
TREE Lendingtree Inc 102.90 519.7 M 0.61 0.6 525.52 K 54.08 M
HAPN Happen, Inc. Common Stock 23.00 1.84 B 0.55 2.45 2.29 M 52.63 M
MANH Manhattan Assoc 63.87 14.68 B 0.58 0.92 804.49 K 51.38 M
MRVL Marvell Technology Inc 9.3752 127.05 B 0.0745 0.8 5.29 M 49.59 M
CSIQ Canadian Solar Inc 14.78 755.01 M 0.22 1.51 3.32 M 49 M
LBTYA Liberty Global Ord A 16.5412 3.29 B 0.4379 2.72 2.77 M 45.83 M
VC Visteon Corp 67.097 1.87 B 0.3568 0.53 677.4 K 45.45 M
RGLD Royal Gold Inc 72.8073 22.46 B 0.8399 1.17 613.1 K 44.64 M
CHRD Chord Energy Corp 5.2428 7.33 B 0.0301 0.58 8.43 M 44.19 M
AXON Axon Enterprise Inc 27.99 25.49 B 0.79 2.9 1.58 M 44.13 M
ACAD Acadia Pharmaceutica 33.25 3.66 B 0.25 0.76 1.32 M 43.95 M
CAR Avis Budget Group 34.8784 4.2 B 0.437 1.27 1.25 M 43.55 M
ALNY Alnylam Pharmaceuticals 64.83 20.89 B 0.35 0.54 661.8 K 42.9 M
NTRS Northern Trust Corp 51.6673 31.29 B 0.3066 0.6 784.1 K 40.51 M
TTWO Take-Two Interactive Software 40.66 40.18 B 0.21 0.52 981.38 K 39.9 M
SYNA Synaptics Inc 52.41 4.63 B 2.03 4.03 761.2 K 39.89 M
RARE Ultragenyx Pharmaceu 53.53 1.57 B 0.36 0.68 700.26 K 37.48 M
ALGN Align Technology 82.87 11.7 B 0.45 0.55 427.21 K 35.4 M
TRMB Trimble Navigation 25.55 12.4 B 0.23 0.91 1.32 M 33.73 M
FOSL Fossil Group 29.07 461.87 M 0.41 1.43 1.12 M 32.68 M
KUST Kustom Entertainment, Inc. 717600.00 2.06 M 76800.00 11.99 45 32.29 M
ALKS Alkermes Plc 47.86 7.71 B 0.28 0.59 651.6 K 31.19 M
NTAP Netapp Inc 20.0303 33.23 B 0.2195 1.11 1.51 M 30.16 M
CVLT Commvault Systems 46.25 6.48 B 1.00 2.21 651.72 K 30.14 M
NBIX Neurocrine Bioscienc 46.97 16.66 B 0.62 1.34 629.27 K 29.56 M
CSGP Costar Group Inc 21.977 12.29 B 0.112 0.51 1.27 M 27.86 M
GRMN Garmin Ltd 35.1705 55.03 B 0.3251 0.93 783.8 K 27.57 M
TRI Thomson Reuters Corporation Common Shares 34.6151 48.79 B 0.3596 1.05 791.9 K 27.41 M
LITE Lumentum Hld 26.79 48.84 B 0.39 1.48 973.28 K 26.07 M
MXL Maxlinear Inc 20.96 4.46 B 0.43 2.09 1.22 M 25.53 M
PTC Ptc Inc 38.94 21.19 B 0.21 0.54 642.48 K 25.02 M
MLCO Melco Resorts & Entertainment ADR 10.6899 1.61 B 0.1193 1.13 2.3 M 24.61 M
OLLI Ollies Bargain CS 25.70 5.37 B 0.94 3.8 929.54 K 23.89 M
SSRM Ssr Mining Inc 13.6383 5.66 B 0.0762 0.56 1.75 M 23.82 M
SIMO Silicon Motion Techn ADR 42.8316 5.52 B 1.1691 2.81 551.34 K 23.61 M
OPK Opko Health Inc 10.04 1.28 B 0.09 0.9 2.33 M 23.36 M
NWSA News Cp Cl A 11.0638 14.19 B 0.1245 1.14 2.06 M 22.83 M
PAA Plains All American Pipeline LP 13.932 16.88 B 0.2778 2.03 1.63 M 22.77 M
ZBRA Zebra Technologies 50.51 15.16 B 0.52 1.04 449.02 K 22.68 M
Z Zillow Group Cl C 37.63 6.66 B 0.35 0.94 593.26 K 22.32 M
SEIC Sei Investments Company 45.1637 12.49 B 0.2311 0.51 483.13 K 21.82 M
ICLR Icon Plc 72.21 15.34 B 0.57 0.8 299.75 K 21.65 M
PRTA Prothena Corp 49.92 409.16 M 1.16 2.38 433.36 K 21.63 M
PSMT Pricesmart Inc 71.6314 5.02 B 1.0193 1.44 295.48 K 21.17 M
PGEN Precigen Inc 25.223 1.6 B 0.892 3.67 828.09 K 20.89 M
PLCE Children's Place Inc 78.4735 7.16 M 0.7516 0.97 262.65 K 20.61 M
UNIT Uniti Group Inc 23.9781 1.27 B 0.3508 1.48 834.41 K 20.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 11.3489 341.01 B 0.3619 3.29 187.19 M 2.12 B
BABA Alibaba Group Holding ADR 80.2256 272.28 B 1.359 1.72 12.11 M 971.82 M
WFC Wells Fargo & Company 36.5775 251.98 B 0.4319 1.19 24.14 M 882.95 M
GS Goldman Sachs Group 133.5168 249.73 B 1.3816 1.05 4.73 M 632.14 M
C Citigroup Inc 33.0399 197.05 B 0.1779 0.54 18.68 M 617.31 M
BHC Bausch Health Companies Inc 23.50 3.06 B 0.64 2.8 23.98 M 563.52 M
BURL Burlington Stores Inc 73.58 15.5 B 5.79 8.54 5.85 M 430.33 M
BA Boeing Company 121.7569 137.41 B 0.949 0.79 3.34 M 406.47 M
HD Home Depot 107.8703 342.68 B 1.2343 1.16 3.73 M 402.45 M
KMI Kinder Morgan 13.2301 66.74 B 0.4438 3.47 25.75 M 340.65 M
CMG Chipotle Mexican Grill 8.178 43.55 B 0.0808 1 37.53 M 306.96 M
MS Morgan Stanley 21.2629 283.95 B 0.1507 0.71 14.08 M 299.46 M
MA Mastercard Inc 86.6569 568.62 B 0.6338 0.74 3.41 M 295.26 M
TJX TJX Companies 34.5703 148.83 B 0.6324 1.86 7.78 M 268.9 M
SHEL Royal Dutch Shell Plc ADR 55.71 280.78 B 0.50 0.91 4.62 M 257.41 M
LOW Lowe's Companies 68.6505 125.98 B 0.5028 0.74 3.73 M 255.93 M
MET Metlife Inc 28.7473 62.02 B 0.3203 1.13 8.39 M 241.18 M
NEE Nextera Energy 27.1391 182.36 B 0.1417 0.52 8.19 M 222.17 M
CI Cigna Corp 121.0104 77.58 B 1.3271 1.11 1.83 M 222.03 M
WMB Williams Companies 14.8832 80.11 B 0.6845 4.82 14.77 M 219.84 M
TGT Target Corporation 55.2706 71.97 B 0.6875 1.26 3.85 M 212.94 M
DG Dollar General Corp 81.8248 29.51 B 0.9785 1.21 2.37 M 193.94 M
MPC Marathon Petroleum Corp 27.419 101.49 B 0.3627 1.34 6.84 M 187.58 M
GME Gamestop Corp 5.9687 12.67 B 0.4349 7.86 31.17 M 186.04 M
F Ford Motor Company 8.1525 49.68 B 0.0478 0.59 22.55 M 183.8 M
VLO Valero Energy Corp 34.2916 96.62 B 0.3332 0.98 5.08 M 174.15 M
TSM Taiwan Semiconductor Manufacturing ADR 22.2862 1.95 T 0.508 2.33 7.77 M 173.1 M
TPR Tapestry Inc 33.0725 26.1 B 0.8159 2.53 5.03 M 166.35 M
DD Du Pont De.Nemours Inc 24.8369 19.42 B 0.2549 1.04 6.59 M 163.75 M
LVS Las Vegas Sands 36.9943 26.38 B 0.599 1.65 4.36 M 161.25 M
WHR Whirlpool Corp 119.3893 2.01 B 1.6833 1.43 1.31 M 156.39 M
NEM Newmont Mining Corp 32.6484 125.65 B 0.2353 0.73 4.37 M 142.76 M
TAP Molson Coors Brewing Company 77.3414 7.52 B 0.4526 0.59 1.83 M 141.45 M
PLD Prologis Inc 39.1539 123.44 B 0.22 0.57 3.55 M 139.17 M
MOS Mosaic Company 24.4362 7.11 B 0.4924 2.06 5.52 M 134.91 M
AZN AstraZeneca PLC 45.892 0.4657 1.03 2.92 M 134.23 M
RIG Transocean Inc 12.26 5.85 B 0.11 0.91 10.77 M 131.98 M
M Macy's Inc 22.9271 6.03 B 0.3708 1.64 5.47 M 125.36 M
ELV Elevance Health Inc 118.0009 91.96 B 0.6031 0.51 1.06 M 125.15 M
CCL Carnival Corp 40.176 39.77 B 0.2642 0.66 3.07 M 123.42 M
HPP Hudson Pacific Properties 158.4461 460.74 M 2.265 1.45 723.57 K 114.65 M
SYF Synchrony Financial 22.3921 23.99 B 0.1346 0.6 5.1 M 114.26 M
CX Cemex S.A.B. DE C.V. ADR 6.4907 15.47 B 0.2747 4.42 17.39 M 112.86 M
CP Canadian Pacific Railway 26.3587 80.15 B 0.4235 1.63 4.27 M 112.67 M
HLT Hilton Inc 47.0958 83.78 B 0.3926 0.84 2.16 M 101.5 M
WPM Wheaton Precious Metals 23.2229 61.91 B 0.3256 1.42 4.37 M 101.44 M
CAH Cardinal Health 63.1212 62.92 B 0.6448 1.03 1.59 M 100.22 M
RCL Royal Caribbean Cruises Ltd 63.5291 87.51 B 0.5813 0.92 1.55 M 98.51 M
LII Lennox International 132.973 11.7 B 1.0695 0.81 731.83 K 97.31 M
STT State Street Corp 43.5142 45.05 B 0.5361 1.25 2.23 M 97.21 M
HCA Hca Holdings Inc 73.8363 103.4 B 0.7797 1.07 1.31 M 97.03 M
GAP Gap Inc 17.1246 7.55 B 0.4446 2.67 5.51 M 94.35 M
GSK Glaxosmithkline Plc ADR 28.0044 100.88 B 0.1963 0.71 3.35 M 93.89 M
RH Restoration Hardware Holdings 29.50 2.48 B 2.00 7.27 3.18 M 93.82 M
MLM Martin Marietta Materials 185.9563 36.85 B 2.2318 1.21 496.57 K 92.34 M
CBRE CBRE Group Inc 28.11 39.05 B 0.61 2.22 3.24 M 90.99 M
NVS Novartis Ag ADR 50.9944 307 B 0.2672 0.53 1.77 M 90.34 M
LNG Cheniere Energy Inc 38.2814 0.2765 0.73 2.28 M 87.27 M
CPRI Capri Holdings Ltd 52.00 2.12 B 0.36 0.7 1.68 M 87.26 M
ET Energy Transfer LP 7.5588 65.15 B 0.2934 4.04 11.34 M 85.7 M
LYB Lyondellbasell Industries NV 44.9309 19.63 B 0.3377 0.76 1.89 M 84.97 M
CF Cf Industries Holdings 21.1517 17.75 B 0.191 0.91 3.9 M 82.59 M
DKS Dick's Sporting Goods Inc 38.1512 12.52 B 0.6162 1.64 2.12 M 80.72 M
SAP SAP Ag ADR 68.0641 269.45 B 0.5302 0.79 1.18 M 80.47 M
SPGI S&P Global Inc 106.8243 135.62 B 1.1152 1.05 743.7 K 79.45 M
ADM Archer Daniels Midland 33.1721 33.3 B 0.2249 0.68 2.39 M 79.17 M
BBY Best Buy Company 22.598 20.9 B 0.424 1.91 3.22 M 72.78 M
EPD Enterprise Products Partners LP 14.7879 79.86 B 0.1148 0.78 4.88 M 72.14 M
CDE Coeur Mining Inc 13.99 15.81 B 0.28 2.04 5.14 M 71.86 M
RRC Range Resources Corp 41.4894 11.39 B 0.4382 1.07 1.73 M 71.61 M
TRGP Targa Resources 27.9278 56.74 B 0.634 2.32 2.55 M 71.27 M
AR Antero Resources Corp 26.4502 11.08 B 0.4535 1.74 2.69 M 71.26 M
AMP Ameriprise Financial Services 79.0632 43.54 B 0.4655 0.59 896.4 K 70.87 M
BX Blackstone Inc 15.675 148.61 B 0.081 0.52 4.42 M 69.21 M
QSR Restaurant Brands International 32.0737 35.56 B 1.2557 4.07 2.15 M 68.93 M
HPQ HP Inc 10.0546 25.66 B 0.0649 0.65 6.63 M 66.65 M
DEO Diageo Plc ADR 88.4686 55.48 B 0.6063 0.69 752.8 K 66.6 M
BBWI Bath & Body Works Inc 31.64 4.31 B 0.4269 1.37 2.09 M 66.2 M
HOG Harley-Davidson Inc 38.3146 3.3 B 0.5031 1.33 1.72 M 65.86 M
WY Weyerhaeuser Company 22.1069 15.11 B 0.144 0.66 2.91 M 64.34 M
DINO HF Sinclair Corp 17.4465 16.65 B 0.2152 1.25 3.68 M 64.27 M
PVH Phillips-Van Heusen Corp 97.6647 4.15 B 0.5521 0.57 653.6 K 63.83 M
AMG Affiliated Managers Group 141.7478 9.39 B 1.7232 1.23 444.66 K 63.03 M
CCEP Coca-Cola Europacific Partners Plc 28.3898 0.2916 1.04 2.18 M 61.96 M
KSS Kohl's Corp 23.5035 2.61 B 0.2708 1.17 2.6 M 61.16 M
VTR Ventas Inc 47.9198 46.93 B 0.3895 0.82 1.26 M 60.58 M
CNC Centene Corp 36.055 34.53 B 0.39 1.09 1.66 M 59.9 M
BKR Baker Hughes A Ge Co. Cl A 25.2945 0.5074 2.05 2.32 M 58.59 M
WELL Welltower Inc 53.8613 179.74 B 0.4814 0.9 1.09 M 58.48 M
MT Arcelormittal ADR 15.7906 45.85 B 0.3824 2.48 3.63 M 57.35 M
TXT Textron Inc 38.4767 14.15 B 0.2368 0.62 1.48 M 56.93 M
IAG Iamgold Corp 4.88 10.71 B 0.15 3.17 11.58 M 56.49 M
TOL Toll Brothers Inc 25.013 14.06 B 0.262 1.06 2.25 M 56.21 M
ANET Arista Networks Inc 4.4613 215.79 B 0.0869 1.99 12.45 M 55.56 M
TV Grupo Televisa S.A. ADR 20.6226 2.49 B 0.1528 0.75 2.69 M 55.45 M
DB Deutsche Bank Ag 11.1998 64.6 B 0.0847 0.76 4.85 M 54.32 M
HRL Hormel Foods Corp 28.6011 12.08 B 0.2036 0.72 1.9 M 54.23 M
YELP Yelp Inc 29.67 1.06 B 0.21 0.71 1.82 M 54.12 M
RMD Resmed Inc 59.0417 33.1 B 0.9679 1.67 912.6 K 53.88 M
CLF Cleveland-Cliffs Inc 7.0546 6.54 B 0.142 2.05 7.52 M 53.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 128.80 1.20 0.94 814.54 K 104.91 M
ABX Barrick Mining Corp 22.8873 0.2291 1.01 2.82 M 64.48 M
FM First Quantum Minerals Ltd 10.2407 0.1967 1.96 5.19 M 53.16 M
CNR Canadian National Railway Co. 67.3929 0.5063 0.76 740.7 K 49.92 M
CP Canadian Pacific Kansas City Ltd 34.067 0.595 1.78 1.37 M 46.64 M
WPM Wheaton Precious Metals Corp 29.9132 0.4466 1.52 1.48 M 44.32 M
MFC Manulife Fin 11.3574 0.0636 0.56 2.55 M 28.93 M
BHC Bausch Health Companies Inc 30.40 0.84 2.84 875.68 K 26.62 M
K Kinross Gold Corp 6.3276 0.144 2.33 4.17 M 26.4 M
FNV Franco-Nevada Corp 88.5505 1.1156 1.28 296.4 K 26.25 M
ENB Enbridge Inc 29.3578 0.20 0.69 852.69 K 25.03 M
MG Magna International Inc 33.6536 0.6072 1.84 698.22 K 23.5 M
DOL Dollarama Inc 30.0479 0.297 1 708.6 K 21.29 M
CTC-A Canadian Tire Corporation Limited 99.8674 0.6993 0.71 211.8 K 21.15 M
IMG Iamgold Corp 6.33 0.21 3.43 2.82 M 17.85 M
CVE Cenovus Energy Inc 15.2325 0.1725 1.15 1.16 M 17.65 M
SLF Sun Life Financial Inc 28.9594 0.1626 0.56 526.5 K 15.25 M
TRI Thomson Reuters Corp 44.9334 0.449 1.01 323.8 K 14.55 M
QSR Restaurant Brands International Inc 41.5875 1.6212 4.06 339.4 K 14.11 M
WFG West Fraser Timber CO Ltd 36.5984 0.942 2.64 385.4 K 14.11 M
LNR Linamar Corp 47.9708 0.8581 1.82 255.45 K 12.25 M
QBR-B Quebecor Inc 15.3555 0.183 1.21 788.8 K 12.11 M
EFN Element Fleet Management Corp 9.2737 0.2606 2.89 1.24 M 11.53 M
CSU Constellation Software Inc 434.6606 5.2376 1.22 24.53 K 10.66 M
TXG Torex Gold Resources Inc 25.54 0.3485 1.38 409.41 K 10.46 M
IMO Imperial Oil 33.0074 0.3071 0.94 302.27 K 9.98 M
FFH Fairfax Financial Holdings Ltd 577.2854 5.8396 1.02 14.44 K 8.34 M
AAV Advantage Oil & Gas Ltd 8.40 0.25 3.07 963.16 K 8.09 M
CCL-B CCL Industries Inc 39.5625 0.5134 1.31 202.38 K 8.01 M
SAP Saputo Inc 32.2054 0.369 1.16 240.7 K 7.75 M
GTE Gran Tierra Energy Inc 39.60 0.80 2.06 192.97 K 7.64 M
BB Blackberry Ltd 8.71 0.13 1.52 867.54 K 7.56 M
OBE Obsidian Energy Ltd 12.81 0.14 1.1 580.95 K 7.44 M
AC Air Canada 9.60 0.12 1.27 732.46 K 7.03 M
NPI Northland Power Inc 13.9547 0.1138 0.82 503.65 K 7.03 M
POW Power Corp of Canada Sv 16.5558 0.1287 0.78 408.57 K 6.76 M
TOU Tourmaline Oil Corp 21.7676 0.1901 0.88 305.4 K 6.65 M
CFP Canfor Corp 14.95 0.17 1.15 383.1 K 5.73 M
D-UN Dream Office Real Estate Investment Trust 28.7704 0.1518 0.53 181.62 K 5.23 M
CCA Cogeco Communications Inc 43.3196 0.4264 0.99 115.71 K 5.01 M
BBD-A Bombardier Inc 58.50 0.75 1.3 84.57 K 4.95 M
CU Canadian Utilities Ltd Cl A NV 24.557 0.1991 0.82 200.16 K 4.92 M
SJ Stella Jones Inc 40.6488 1.4269 3.64 117.9 K 4.79 M
NFI Nfi Group Inc. 32.3352 0.7007 2.21 141.95 K 4.59 M
ACO-X ATCO Ltd 31.8931 0.2185 0.69 134.31 K 4.28 M
EMP-A Empire Company Limited 17.2255 0.2611 1.54 239 K 4.12 M
IFP Interfor Corp 12.4332 0.1597 1.3 295.9 K 3.68 M
GWO Great-West Lifeco Inc 20.9096 0.1585 0.76 175.89 K 3.68 M
SRU-UN SmartCentres Real Estate Investment Trust 19.4566 0.1096 0.57 185.9 K 3.62 M
CAE Cae Inc 15.7821 0.104 0.66 227.52 K 3.59 M
BIP-UN Brookfield Infrastructure Partners L.P 15.2963 0.1258 0.83 231 K 3.53 M
RBA Rb Global Inc 35.7082 0.2457 0.69 91.07 K 3.25 M
MFI Maple Leaf Foods 18.6637 0.167 0.9 171.17 K 3.19 M
AFN Ag Growth International Inc 32.1811 1.7266 5.67 99.2 K 3.19 M
HR-UN H&R Real Estate Investment Trust 15.1934 0.137 0.91 186.68 K 2.84 M
EFX Enerflex Ltd 9.0288 0.1253 1.41 295.3 K 2.67 M
RFA RFA Financial Inc. 31.1679 0.2306 0.75 84.81 K 2.64 M
CLS Celestica Inc Sv 12.71 0.07 0.55 204.3 K 2.6 M
GAU Galiano Gold Inc 5.40 0.04 0.75 450.8 K 2.43 M
PEY Peyto Exploration and Dvlpmnt Corp 8.7487 0.1066 1.23 276.4 K 2.42 M
BYD Boyd Group Services Inc 76.19 1.3791 1.84 30.9 K 2.35 M
PXT Parex Resources Inc 9.386 0.0504 0.54 246.5 K 2.31 M
DSG Descartes Sys 25.44 0.44 1.76 88.81 K 2.26 M
IAG IA Financial Corp Inc 31.1519 0.1759 0.57 67.6 K 2.11 M
AP-UN Allied Properties Real Estate Investment Trust 21.3458 0.1811 0.86 81.2 K 1.73 M
TWM Tidewater Midstream and Infras Ltd 386.3628 6.1327 1.61 4.06 K 1.57 M
NWC The North West Company Inc 19.7552 0.2128 1.09 71.84 K 1.42 M
CSH-UN Chartwell Retirement Residences 9.8461 0.0571 0.58 141.67 K 1.39 M
BNE Bonterra Energy Corp 21.2493 0.1063 0.5 59.81 K 1.27 M
AIM Aimia Inc 7.44 0.1986 2.74 161.5 K 1.2 M
ELVA Electrovaya Inc 18.20 0.15 0.83 61.88 K 1.13 M
EIF Exchange Income Corp 19.1289 0.3437 1.83 58.6 K 1.12 M
FSV Firstservice Corp 54.6703 0.6462 1.2 20.1 K 1.1 M
MRC Morguard Corp 159.0558 1.4998 0.95 6.79 K 1.08 M
MTL Mullen Group Ltd 9.2324 0.051 0.56 113.9 K 1.05 M
JAG Jaguar Mining Inc 4.8971 0.0907 1.89 212.75 K 1.04 M
DPM Dundee Precious Metals Inc 3.226 0.114 3.66 316.55 K 1.02 M
MRE Martinrea International Inc 7.49 0.1779 2.43 133.05 K 996.57 K
CRR-UN Crombie Real Estate Investment Trust 8.3716 0.0973 1.18 112.52 K 941.98 K
BDGI Badger Infrastructure Solutions Ltd 17.8204 0.1012 0.57 46.8 K 833.99 K
PSI Pason Systems Inc 11.5538 0.1111 0.97 70.97 K 819.96 K
CAS Cascades Inc 7.2689 0.1389 1.95 101.3 K 736.3 K
HLF High Liner 13.2095 0.1445 1.11 50.1 K 661.8 K
AIF Altus Group Ltd 19.3464 0.2167 1.13 33.11 K 640.64 K
FURY Fury Gold Mines Ltd 3.72 0.09 2.48 147.97 K 550.46 K
LUG Lundin Gold Inc 4.7399 0.0341 0.72 115 K 545.09 K
SGR-UN Slate Grocery REIT 5.7395 0.0377 0.66 85.9 K 493.02 K
CHP-UN Choice Properties Real Estate Investment Trust 8.2287 0.047 0.57 59.18 K 487 K
DR Medical Facilities Corp 11.9456 0.2795 2.4 40.62 K 485.19 K
BCE-PK BCE Inc Pref AK 8.1302 0.0425 0.53 51.34 K 417.4 K
BDT Bird Construction Inc 8.3801 0.0818 0.99 43 K 360.34 K
MRT-UN Morguard Real Estate Investment Trust 8.5688 0.1035 1.22 41.96 K 359.55 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.9642 0.0496 1.01 58.35 K 289.68 K
CGO Cogeco Inc Sv 35.3103 0.4242 1.22 7.98 K 281.67 K
CJT Cargojet Inc 30.0215 0.1613 0.54 8.8 K 264.19 K
GSY Goeasy Ltd 13.1972 0.1379 1.06 18.51 K 244.24 K
BCE-PM BCE Inc Pref M 9.3754 0.2017 2.2 25 K 234.38 K
TF Timbercreek Financial Corp 3.6596 0.0351 0.97 59.7 K 218.48 K
CHE-UN Chemtrade Logistics Income Fund 8.1409 0.0498 0.62 26.58 K 216.39 K
FC Firm Capital Mortgage Inv. Corp 6.4562 0.037 0.58 33.35 K 215.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 6.84 1.74 B 0.09 1.33 1.42 M 9.72 M
DSGT DSG Global Inc 1320.00 164.82 K 120.00 10 2.88 K 3.8 M
ABILF Ability Inc 46.40 797 1.10 2.43 28.44 K 1.32 M
BRDCY Bridgestone Corporation 14.4454 32.14 B 0.1403 0.98 85.07 K 1.23 M
BLSP Blue Sphere Corporation 9.997 216.59 K 0.143 1.45 115.32 K 1.15 M
BYDDY BYD Company Limited 13.54 86.16 B 0.35 2.65 68.92 K 933.14 K
HIPH American Premium Water Corporation 160.00 28.08 M 4.00 2.56 609 97.44 K
SIRC Solar Integrated Roofing Corporation 184.50 4.50 2.5 370 68.27 K
SYNE Synthesis Energy Systems Inc 69.12 157 0.64 0.93 944 65.25 K
MDLM Medley Management Inc 47.23 612 0.4841 1.04 1.11 K 52.28 K
ORBT Orbit International Corporation 3.5326 8.33 M 0.2027 6.09 3.98 K 14.05 K
MLRT Metalert Inc. 46.3137 10.43 K 1.4626 3.26 186 8.61 K
SIMPQ Simply Inc 197.25 1.55 K 12.00 6.48 5 986.25
TOYOF Toyota Motor Corporation 4.959 251.94 B 0.1352 2.8 184 912.46
ECEZ Ecosciences Inc 105.00 2.51 M 1.00 0.96 6 630
ASTO Astro Communications Inc 3.55 1.98 M 0.30 9.23 100 355
GTCH GBT Technologies Inc 4900.00 2.44 M 2150.00 78.18 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 5.74 0.12 2.14 153.39 K 880.47 K
AXL Arrow Exploration Corp 6.0684 0.0855 1.43 85.26 K 517.37 K
UCU Ucore Rare Metals Inc 4.10 0.15 3.8 120.3 K 493.23 K
SAG Sterling Metals Corp 35.00 6.09 M 6.00 20.69 4.67 K 163.52 K
AEC Anfield Energy Inc 19.50 61.41 M 0.75 4 5.02 K 97.89 K
FCI First Canadian Graphite Inc. 12.00 2.00 20 4.08 K 49.02 K
CTN Centurion Minerals Ltd 7.20 0.48 7.14 6.33 K 45.59 K
ID Identillect Technologies Corp 3.60 0.15 4.35 8.03 K 28.92 K
BLDS Badlands Resources Inc. 4.00 0.10 2.56 6.51 K 26.04 K
PGX Prosper Gold Corp 3.60 0.10 2.86 6.6 K 23.76 K
URZ Urz Energy Corp 11.00 0.25 2.33 1.77 K 19.49 K
LIB LibertyStream Infrastructure Partners Inc. 4.425 0.975 28.26 2.46 K 10.89 K
ENDR Enduro Metals Corporation 3.20 0.20 6.67 2.9 K 9.28 K
WEX Western Exploration Inc 142.50 2.50 1.79 47 6.7 K
GPUS Alset AI Ventures Inc. 8.00 1.20 17.65 750 6 K
LMG Lincoln Gold Mining Inc 11.00 2.00 22.22 531 5.84 K
KEEK Personas Social Incorporated 12.50 0.50 4.17 246 3.08 K
ENA Enablence Technologies Inc 10.80 1.20 12.5 145 1.57 K
VCV Vatic Ventures Corp. 4.2682 0.7359 20.83 88 375.6
GST Gold Strategy Inc. 5.25 0.25 5 20 105
© 2026 - CastFwd Corp.