Gainers for 18 July 2016 from 00:00:00 until 23:59:59
Gainers for 18 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4276 | 60.92 B | 0.2356 | 0.94 | 77.7 K |
| LNG | Cheniere Energy | 38.3701 | 55.03 B | 0.2771 | 0.73 | 2.28 M |
| EQX | Equinox Gold Corp | 7.4815 | 6.8 B | 0.1611 | 2.2 | 233 |
| SEB | Seaboard Corporation | 2920.0989 | 4.34 B | 42.7395 | 1.49 | 300 |
| LEU | Centrus Energy Corp | 3.62 | 3.07 B | 0.03 | 0.84 | 4.4 K |
| OGCP | Empire State Realty Op LP Se | 16.0493 | 1.55 B | 0.092 | 0.58 | 3.43 K |
| FISK | Empire State Realty Op LP Se | 15.9195 | 1.52 B | 0.1408 | 0.89 | 1.18 K |
| OBE | Obsidian Energy Ltd | 9.87 | 643.73 M | 0.07 | 0.71 | 163.89 K |
| RLGT | Radiant Logistics | 3.24 | 431.32 M | 0.04 | 1.25 | 48.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5488 | 408.7 M | 0.1328 | 1.79 | 134.3 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 341 M | 0.10 | 1.22 | 6.68 K |
| REI | Ring Energy Inc | 8.25 | 312.24 M | 0.09 | 1.1 | 140.1 K |
| CIX | Compx International Inc | 8.1669 | 309.31 M | 0.4004 | 5.16 | 24.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0707 | 308.92 M | 0.149 | 1.5 | 66.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1376 | 256.41 M | 0.0359 | 0.7 | 114 K |
| FRD | Friedman Industries Inc | 5.227 | 242.29 M | 0.045 | 0.87 | 6.7 K |
| GTE | Gran Tierra Energy Inc | 30.60 | 233.02 M | 0.70 | 2.34 | 194.1 K |
| ACU | Acme United Corp | 15.5795 | 181.18 M | 0.1832 | 1.19 | 3.8 K |
| ESP | Espey Mfg. & Electronics | 18.8959 | 171.73 M | 0.3937 | 2.13 | 300 |
| PED | Pedevco Corp | 48.40 | 161.35 M | 0.40 | 0.83 | 125 |
| PLG | Platinum Group Metals Ltd | 31.70 | 157.26 M | 0.50 | 1.6 | 32.54 K |
| SIF | Sifco Industries | 8.31 | 140.72 M | 0.08 | 0.97 | 7.4 K |
| BCV | Bancroft Convertible Fund | 8.476 | 139.65 M | 0.1001 | 1.2 | 11.1 K |
| VFL | Delaware Florida Insured Muni | 8.9414 | 138.86 M | 0.0743 | 0.84 | 10 K |
| TGEN | TGEN | 5.10 | 106.21 M | 0.309 | 6.45 | 2.9 K |
| FURY | Fury Gold Mines Ltd | 4.2519 | 100.56 M | 0.1038 | 2.5 | 57.85 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9669 | 74.49 M | 0.058 | 0.65 | 18.18 K |
| IBIO | Ibio Inc | 3300.00 | 68.56 M | 150.00 | 4.76 | 16 |
| FSP | Franklin Street Properties | 7.5699 | 51.33 M | 0.0783 | 1.05 | 207.6 K |
| CPHI | China Pharma Holdings | 26.50 | 44.64 M | 0.75 | 2.91 | 261 |
| BCHT | Birchtech Corp. | 6.00 | 42.09 M | 0.45 | 8.11 | 8.9 K |
| GRF | Eagle Capital Growth Fund | 4.5352 | 40.63 M | 0.0624 | 1.4 | 200 |
| NNVC | Nanoviricides Inc | 34.20 | 40.22 M | 1.80 | 5.56 | 23.66 K |
| JOB | General Employment Enterprises | 4.38 | 23.17 M | 0.10 | 2.34 | 904 |
| CKX | Ckx Lands | 11.2525 | 22.65 M | 0.2549 | 2.32 | 110 |
| INUV | Inuvo Inc | 15.00 | 17.93 M | 0.40 | 2.74 | 11.32 K |
| REED | Reed's, Inc. | 786.671 | 11.86 M | 25.9342 | 3.41 | 89 |
| TOVX | Theriva Biologics Inc | 15575.00 | 11.11 M | 700.00 | 4.71 | 43 |
| CANF | Can-Fite Biopharma Ltd ADR | 6689.9941 | 7.28 M | 179.9941 | 2.76 | 17 |
| AUMN | Golden Minerals Company | 24.0775 | 2.9 M | 1.8275 | 8.21 | 69.28 K |
| MTNB | Matinas Biopharma Hl | 34.50 | 2.2 M | 1.00 | 2.99 | 486 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.7183 | 0.3432 | 1.61 | 300 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.146 | 0.2419 | 0.93 | 9.31 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.5811 | 0.2378 | 0.78 | 12.29 K | |
| IPB | Merrill Lynch & Company | 16.4443 | 0.1115 | 0.68 | 1.04 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2496 | 0.1431 | 0.57 | 8.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.7472 | 4.9 T | 0.2393 | 1.06 | 145.98 M |
| GOOGL | Alphabet Inc Class A | 37.3513 | 4.23 T | 0.8713 | 2.39 | 38.7 M |
| GOOG | Alphabet Inc Class C | 36.3902 | 4.22 T | 0.6908 | 1.94 | 25.91 M |
| AVGO | Broadcom Inc. | 12.64 | 1.76 T | 0.0911 | 0.73 | 14.63 M |
| META | Meta Platforms Inc | 118.4405 | 1.64 T | 2.4904 | 2.15 | 20.87 M |
| TSLA | Tesla Inc | 15.0833 | 1.43 T | 0.39 | 2.65 | 51.18 M |
| MU | Micron Technology | 13.0103 | 957.39 B | 0.2048 | 1.6 | 17.18 M |
| AMD | Advanced Micro Devices | 5.51 | 808.39 B | 0.37 | 7.2 | 38.62 M |
| ASML | ASML Holding N.V. ADR | 94.2524 | 673.55 B | 1.3891 | 1.5 | 802.8 K |
| AMAT | Applied Materials | 23.8815 | 420.53 B | 0.2335 | 0.99 | 13.47 M |
| COST | Costco Wholesale | 141.557 | 417.26 B | 0.9296 | 0.66 | 1.99 M |
| LRCX | Lam Research Corp | 7.8071 | 391.8 B | 0.0682 | 0.88 | 18.09 M |
| KLAC | K L A-Tencor Corp | 64.4795 | 277.91 B | 0.6793 | 1.06 | 903.8 K |
| AZN | Astrazeneca Plc ADR | 45.892 | 261.94 B | 0.4657 | 1.03 | 2.92 M |
| TXN | Texas Instruments | 49.5894 | 258.48 B | 0.2586 | 0.52 | 3.45 M |
| QCOM | Qualcomm Inc | 42.274 | 181.06 B | 0.4583 | 1.1 | 9.23 M |
| STX | Seagate Technology | 19.8912 | 176.62 B | 0.8247 | 4.33 | 7.11 M |
| MRVL | Marvell Technology Inc | 9.3752 | 165.06 B | 0.0745 | 0.8 | 5.29 M |
| WDC | Western Digital Cp | 34.5982 | 164.49 B | 0.3053 | 0.89 | 3.91 M |
| BKNG | Booking Holdings Inc | 52.6705 | 140.78 B | 0.4237 | 0.81 | 7.5 M |
| NTES | Netease Inc ADR | 33.4652 | 84.12 B | 0.7082 | 2.16 | 7.44 M |
| ROST | Ross Stores Inc | 53.5778 | 74.89 B | 0.6907 | 1.31 | 2.18 M |
| REGN | Regeneron Pharmaceuticals | 378.9797 | 70.94 B | 7.6781 | 2.07 | 763.1 K |
| WBD | Discovery Inc Series A | 25.30 | 67.37 B | 0.24 | 0.96 | 3.81 M |
| NXPI | Nxp Semiconductors | 72.2546 | 67.29 B | 1.8124 | 2.57 | 4.21 M |
| PCAR | Paccar Inc | 25.3593 | 66.42 B | 0.3395 | 1.36 | 3.63 M |
| LITE | Lumentum Hld | 26.79 | 57.01 B | 0.39 | 1.48 | 973.28 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3791 | 55.51 B | 0.5091 | 2.05 | 2.32 M |
| EA | Electronic Arts Inc | 76.0199 | 52.38 B | 0.4177 | 0.55 | 2.19 M |
| EBAY | Ebay Inc | 23.4962 | 49.75 B | 0.133 | 0.57 | 12.38 M |
| GRMN | Garmin Ltd | 35.1705 | 48.13 B | 0.3251 | 0.93 | 783.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 28.3898 | 46.57 B | 0.2916 | 1.04 | 2.18 M |
| TTWO | Take-Two Interactive Software | 40.66 | 43.94 B | 0.21 | 0.52 | 981.38 K |
| MCHP | Microchip Technology | 22.4834 | 43.89 B | 0.1123 | 0.5 | 3.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.6151 | 42 B | 0.3596 | 1.05 | 791.9 K |
| AXON | Axon Enterprise Inc | 27.99 | 41.13 B | 0.79 | 2.9 | 1.58 M |
| JD | Jd.com Inc ADR | 20.1348 | 40 B | 0.6639 | 3.41 | 10.23 M |
| NTRA | Natera Inc | 12.65 | 38.87 B | 0.18 | 1.44 | 197.22 K |
| UAL | United Airlines Holdings Inc | 47.71 | 37.46 B | 0.28 | 0.59 | 3.69 M |
| BIDU | Baidu Inc ADR | 164.79 | 36.49 B | 2.05 | 1.26 | 2.33 M |
| ALNY | Alnylam Pharmaceuticals | 64.83 | 35.71 B | 0.35 | 0.54 | 661.8 K |
| NTRS | Northern Trust Corp | 51.6673 | 34.17 B | 0.3066 | 0.6 | 784.1 K |
| ON | On Semiconductor | 9.51 | 33.97 B | 0.12 | 1.28 | 1.64 M |
| EXPE | Expedia Group Inc | 110.0023 | 32.26 B | 0.8665 | 0.79 | 1.1 M |
| NTAP | Netapp Inc | 20.0303 | 32.11 B | 0.2195 | 1.11 | 1.51 M |
| DXCM | Dexcom | 19.5475 | 29.58 B | 0.16 | 0.83 | 4.76 M |
| ILMN | Illumina Inc | 145.4961 | 28.24 B | 0.8366 | 0.58 | 731.73 K |
| TSEM | Tower Semiconductor | 13.40 | 27.86 B | 0.40 | 3.08 | 475.4 K |
| TCOM | Trip.com Group Ltd ADR | 43.4687 | 26.73 B | 0.5971 | 1.39 | 2.48 M |
| LPLA | Lpl Financial Hld | 21.3504 | 25.99 B | 0.2336 | 1.11 | 377.8 K |
| FWONK | Liberty Media F1 Series K | 19.8902 | 25.61 B | 0.5315 | 2.75 | 255.47 K |
| DLTR | Dollar Tree Inc | 95.73 | 24.2 B | 1.39 | 1.47 | 1.75 M |
| FWONA | Liberty Media F1 Series A | 19.8647 | 23.53 B | 0.5108 | 2.64 | 161.66 K |
| INSM | Insmed Inc | 11.47 | 23.48 B | 0.07 | 0.61 | 575.43 K |
| NWS | News Cp Cl B | 11.5371 | 17.64 B | 0.116 | 1.02 | 584.01 K |
| NBIX | Neurocrine Bioscienc | 46.97 | 17.18 B | 0.62 | 1.34 | 629.27 K |
| LSCC | Lattice Semicond | 6.02 | 17.16 B | 0.10 | 1.69 | 1.16 M |
| PAA | Plains All American Pipeline LP | 13.932 | 16.84 B | 0.2778 | 2.03 | 1.63 M |
| HST | Host Marriott Financial Trust | 11.6607 | 16.61 B | 0.075 | 0.65 | 8.02 M |
| LAMR | Lamar Advertis A | 42.7228 | 16.47 B | 0.3346 | 0.79 | 230.2 K |
| RGLD | Royal Gold Inc | 72.8073 | 16.05 B | 0.8399 | 1.17 | 613.1 K |
| TSCO | Tractor Supply Company | 16.1862 | 16 B | 0.1723 | 1.08 | 4.44 M |
| AMKR | Amkor Technology | 5.7838 | 15.6 B | 0.0372 | 0.65 | 527.5 K |
| NWSA | News Cp Cl A | 11.0638 | 15.47 B | 0.1245 | 1.14 | 2.06 M |
| LOGI | Logitech Int S.A. | 13.8129 | 14.76 B | 0.2419 | 1.78 | 316.52 K |
| PTC | Ptc Inc | 38.94 | 14.37 B | 0.21 | 0.54 | 642.48 K |
| CHKP | Check Point Software | 81.97 | 14.26 B | 0.81 | 1 | 928.67 K |
| ARCC | Ares Capital Corp | 5.7798 | 13.76 B | 0.0915 | 1.61 | 2.11 M |
| TTMI | TTM Technologies | 8.29 | 13.71 B | 0.17 | 2.09 | 296.1 K |
| ICLR | Icon Plc | 72.21 | 13.02 B | 0.57 | 0.8 | 299.75 K |
| ZBRA | Zebra Technologies | 50.51 | 12.74 B | 0.52 | 1.04 | 449.02 K |
| ALGN | Align Technology | 82.87 | 12.66 B | 0.45 | 0.55 | 427.21 K |
| TRMB | Trimble Navigation | 25.55 | 12.29 B | 0.23 | 0.91 | 1.32 M |
| CSGP | Costar Group Inc | 21.977 | 12.16 B | 0.112 | 0.51 | 1.27 M |
| SEIC | Sei Investments Company | 45.1637 | 11.94 B | 0.2311 | 0.51 | 483.13 K |
| BMRN | Biomarin Pharmaceuticals | 92.86 | 11.52 B | 0.78 | 0.85 | 2.38 M |
| AEIS | Advanced Energy | 38.7387 | 11.37 B | 0.3334 | 0.87 | 134.4 K |
| TECH | Bio-Techne Cp | 26.2061 | 11.29 B | 0.169 | 0.65 | 712.6 K |
| FIVE | Five Below Inc | 49.90 | 11.2 B | 2.57 | 5.43 | 1.79 M |
| ARWR | Arrowhead Pharma | 5.89 | 10.47 B | 0.08 | 1.38 | 289.31 K |
| QXO | Qxo Inc | 7.3603 | 10.44 B | 0.368 | 5.26 | 63 |
| WYNN | Wynn Resorts Ltd | 85.9131 | 10.03 B | 3.9463 | 4.81 | 3.1 M |
| CORT | Corcept Therapeutics | 5.88 | 9.72 B | 0.15 | 2.62 | 275.69 K |
| MANH | Manhattan Assoc | 63.87 | 9.66 B | 0.58 | 0.92 | 804.49 K |
| HALO | Halozyme Therapeutic | 8.99 | 9.23 B | 0.12 | 1.35 | 799.64 K |
| MTCH | Match Group Inc | 15.1887 | 9.13 B | 0.2218 | 1.48 | 952 K |
| IONS | Ionis Pharmaceuticals | 27.69 | 8.99 B | 0.41 | 1.5 | 3.34 M |
| SIMO | Silicon Motion Techn ADR | 42.8316 | 8.96 B | 1.1691 | 2.81 | 551.34 K |
| SWKS | Skyworks Solutions | 55.5923 | 8.93 B | 1.0601 | 1.94 | 1.95 M |
| ALKS | Alkermes Plc | 47.86 | 8.79 B | 0.28 | 0.59 | 651.6 K |
| GGAL | Grupo Fin Galicia ADR | 24.0134 | 8.46 B | 0.1582 | 0.66 | 243.3 K |
| TGTX | Tg Therapeuticscmn | 5.94 | 8.4 B | 0.08 | 1.37 | 322 K |
| HQY | Healthequity | 30.46 | 8.19 B | 0.47 | 1.57 | 259.67 K |
| SNEX | Stonex Group Inc | 8.8948 | 8.16 B | 0.0829 | 0.94 | 282.15 K |
| Z | Zillow Group Cl C | 37.63 | 7.76 B | 0.35 | 0.94 | 593.26 K |
| ZG | Zillow Grp Inc Cl A | 37.95 | 7.71 B | 0.31 | 0.82 | 448.39 K |
| QRVO | Qorvo Inc | 60.66 | 7.53 B | 1.24 | 2.09 | 1.33 M |
| CHRD | Chord Energy Corp | 5.2428 | 7.21 B | 0.0301 | 0.58 | 8.43 M |
| LNTH | Lantheus Holdings | 4.80 | 7 B | 0.03 | 0.63 | 131.5 K |
| FSV | Firstsrvce Sub VT Sh | 42.3729 | 6.83 B | 0.5536 | 1.32 | 9.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.2862 | 2.07 T | 0.508 | 2.33 | 7.77 M |
| MA | Mastercard Inc | 86.6569 | 480.32 B | 0.6338 | 0.74 | 3.41 M |
| BAC | Bank of America Corporation | 11.3489 | 434.81 B | 0.3619 | 3.29 | 187.19 M |
| HSBC | HSBC Holdings Plc ADR | 19.3703 | 345.06 B | 0.1628 | 0.85 | 2.02 M |
| MS | Morgan Stanley | 21.2629 | 339.9 B | 0.1507 | 0.71 | 14.08 M |
| HD | Home Depot | 107.8703 | 337.89 B | 1.2343 | 1.16 | 3.73 M |
| GS | Goldman Sachs Group | 133.5168 | 314.25 B | 1.3816 | 1.05 | 4.73 M |
| NVS | Novartis Ag ADR | 50.9944 | 293.39 B | 0.2672 | 0.53 | 1.77 M |
| BABA | Alibaba Group Holding ADR | 80.2256 | 275.83 B | 1.359 | 1.72 | 12.11 M |
| WFC | Wells Fargo & Company | 36.5775 | 267.8 B | 0.4319 | 1.19 | 24.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.71 | 242.05 B | 0.50 | 0.91 | 4.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.427 | 240.42 B | 0.0276 | 0.81 | 1.28 M |
| C | Citigroup Inc | 33.0399 | 220.63 B | 0.1779 | 0.54 | 18.68 M |
| ANET | Arista Networks Inc | 4.4613 | 212.31 B | 0.0869 | 1.99 | 12.45 M |
| SAP | SAP Ag ADR | 68.0641 | 187.5 B | 0.5302 | 0.79 | 1.18 M |
| NEE | Nextera Energy | 27.1391 | 185.2 B | 0.1417 | 0.52 | 8.19 M |
| WELL | Welltower Inc | 53.8613 | 171.71 B | 0.4814 | 0.9 | 1.09 M |
| TJX | TJX Companies | 34.5703 | 170.63 B | 0.6324 | 1.86 | 7.78 M |
| BA | Boeing Company | 121.7569 | 168.72 B | 0.949 | 0.79 | 3.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1788 | 158.52 B | 0.0337 | 0.81 | 1.02 M |
| BX | Blackstone Inc | 15.675 | 155.12 B | 0.081 | 0.52 | 4.42 M |
| PLD | Prologis Inc | 39.1539 | 140.36 B | 0.22 | 0.57 | 3.55 M |
| SPGI | S&P Global Inc | 106.8243 | 133.45 B | 1.1152 | 1.05 | 743.7 K |
| SONY | Sony Group Corp ADR | 5.5149 | 124.39 B | 0.0473 | 0.87 | 4.23 M |
| ENB | Enbridge Inc | 22.9699 | 123.84 B | 0.1368 | 0.6 | 895.3 K |
| LOW | Lowe's Companies | 68.6505 | 117.1 B | 0.5028 | 0.74 | 3.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2234 | 109.54 B | 0.1915 | 4.75 | 10.41 M |
| IBN | Icici Bank Ltd ADR | 6.8432 | 106.72 B | 0.0431 | 0.63 | 3.99 M |
| GSK | Glaxosmithkline Plc ADR | 28.0044 | 103.72 B | 0.1963 | 0.71 | 3.35 M |
| NEM | Newmont Mining Corp | 32.6484 | 95.76 B | 0.2353 | 0.73 | 4.37 M |
| PWR | Quanta Services | 25.2832 | 94.32 B | 0.2166 | 0.86 | 1.59 M |
| KKR | KKR & Co. LP | 10.9327 | 94.12 B | 0.0592 | 0.54 | 1.93 M |
| BCS | Barclays Plc ADR | 5.9605 | 93.94 B | 0.0736 | 1.25 | 7.88 M |
| VLO | Valero Energy Corp | 34.2916 | 91.95 B | 0.3332 | 0.98 | 5.08 M |
| MPC | Marathon Petroleum Corp | 27.419 | 91.26 B | 0.3627 | 1.34 | 6.84 M |
| WMB | Williams Companies | 14.8832 | 89.74 B | 0.6845 | 4.82 | 14.77 M |
| MCO | Moody's Corp | 94.75 | 89.24 B | 0.5651 | 0.6 | 546.96 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5015 | 84.27 B | 0.0434 | 1.26 | 320.3 K |
| CP | Canadian Pacific Railway | 26.3587 | 83.19 B | 0.4235 | 1.63 | 4.27 M |
| EPD | Enterprise Products Partners LP | 14.7879 | 82.65 B | 0.1148 | 0.78 | 4.88 M |
| HCA | Hca Holdings Inc | 73.8363 | 82.34 B | 0.7797 | 1.07 | 1.31 M |
| ELV | Elevance Health Inc | 118.0009 | 81.03 B | 0.6031 | 0.51 | 1.06 M |
| CNI | Canadian National Railway | 52.047 | 78.27 B | 0.3568 | 0.69 | 782.33 K |
| RCL | Royal Caribbean Cruises Ltd | 63.5291 | 76.96 B | 0.5813 | 0.92 | 1.55 M |
| CI | Cigna Corp | 121.0104 | 74.45 B | 1.3271 | 1.11 | 1.83 M |
| HLT | Hilton Inc | 47.0958 | 73.15 B | 0.3926 | 0.84 | 2.16 M |
| MFC | Manulife Financial Corp | 8.6782 | 72.27 B | 0.0503 | 0.58 | 1.42 M |
| KMI | Kinder Morgan | 13.2301 | 71.86 B | 0.4438 | 3.47 | 25.75 M |
| NWG | Natwest Group Plc ADR | 3.0409 | 71.32 B | 0.0783 | 2.64 | 3.97 M |
| ET | Energy Transfer LP | 7.5588 | 69.92 B | 0.2934 | 4.04 | 11.34 M |
| APO | Apollo Global Management Llc C | 10.7656 | 69.45 B | 0.0739 | 0.69 | 487.7 K |
| CRH | CRH Plc ADR | 23.3763 | 68.77 B | 0.1183 | 0.51 | 754.4 K |
| GS-PD | The Goldman Sachs Group Inc | 13.0435 | 67.43 B | 0.0658 | 0.51 | 139 K |
| DB | Deutsche Bank Ag | 11.1998 | 67.34 B | 0.0847 | 0.76 | 4.85 M |
| MS-PF | Morgan Stanley | 19.916 | 64.45 B | 0.1334 | 0.67 | 233.72 K |
| TGT | Target Corporation | 55.2706 | 63.41 B | 0.6875 | 1.26 | 3.85 M |
| TRGP | Targa Resources | 27.9278 | 60.72 B | 0.634 | 2.32 | 2.55 M |
| MET | Metlife Inc | 28.7473 | 60.48 B | 0.3203 | 1.13 | 8.39 M |
| VALE | Vale S.A. ADR | 3.523 | 60.41 B | 0.0519 | 1.5 | 15.86 M |
| F | Ford Motor Company | 8.1525 | 56.7 B | 0.0478 | 0.59 | 22.55 M |
| STM | Stmicroelectronics N.V. ADR | 5.5599 | 55.16 B | 0.1451 | 2.68 | 1.35 M |
| DD | Du Pont De.Nemours Inc | 24.8369 | 54.8 B | 0.2549 | 1.04 | 6.59 M |
| KEYS | Keysight Technologies Inc Comm | 29.32 | 53.99 B | 0.22 | 0.76 | 673.37 K |
| CAH | Cardinal Health | 63.1212 | 53.52 B | 0.6448 | 1.03 | 1.59 M |
| CIEN | Ciena Corp | 20.17 | 53 B | 0.17 | 0.85 | 2.27 M |
| CVE | Cenovus Energy Inc | 11.7639 | 52.12 B | 0.1069 | 0.92 | 1.5 M |
| STT | State Street Corp | 43.5142 | 50.51 B | 0.5361 | 1.25 | 2.23 M |
| MT | Arcelormittal ADR | 15.7906 | 50.27 B | 0.3824 | 2.48 | 3.63 M |
| HEI | Heico Corp | 33.1416 | 47.86 B | 0.2022 | 0.61 | 205.66 K |
| XYZ | Block, Inc | 9.27 | 47.58 B | 0.10 | 1.09 | 1.54 M |
| AMP | Ameriprise Financial Services | 79.0632 | 47.45 B | 0.4655 | 0.59 | 896.4 K |
| WPM | Wheaton Precious Metals | 23.2229 | 47.31 B | 0.3256 | 1.42 | 4.37 M |
| ABEV | Ambev S.A. ADR | 3.829 | 47.01 B | 0.0329 | 0.87 | 10.21 M |
| VTR | Ventas Inc | 47.9198 | 46.72 B | 0.3895 | 0.82 | 1.26 M |
| DEO | Diageo Plc ADR | 88.4686 | 46.7 B | 0.6063 | 0.69 | 752.8 K |
| SLF | Sun Life Financial Inc | 22.3941 | 45.33 B | 0.1153 | 0.52 | 254.8 K |
| FERG | Ferguson Plc | 42.3626 | 45 B | 2.1849 | 5.44 | 200 |
| CMG | Chipotle Mexican Grill | 8.178 | 44.18 B | 0.0808 | 1 | 37.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.4181 | 43.95 B | 1.6113 | 2.28 | 550.5 K |
| TRI | Thomson Reuters Corp | 35.0352 | 42.86 B | 0.364 | 1.05 | 762.6 K |
| WDS | Woodside Energy Group Ltd | 14.4578 | 42.8 B | 0.088 | 0.61 | 8.68 K |
| LYV | Live Nation Entertainment | 24.87 | 41.94 B | 0.36 | 1.47 | 631.39 K |
| ADM | Archer Daniels Midland | 33.1721 | 41.4 B | 0.2249 | 0.68 | 2.39 M |
| CBRE | CBRE Group Inc | 28.11 | 41.28 B | 0.61 | 2.22 | 3.24 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.0611 | 39.71 B | 0.0821 | 0.55 | 25.97 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1903 | 39.23 B | 0.0585 | 1.87 | 1.69 M |
| FNV | Franco Nev Corp | 68.7677 | 38.72 B | 0.7779 | 1.14 | 366.4 K |
| BBD | Banco Bradesco S.A. ADR | 3.7999 | 37.42 B | 0.0732 | 1.96 | 9.77 M |
| CCL | Carnival Corp | 40.176 | 36.58 B | 0.2642 | 0.66 | 3.07 M |
| HMC | Honda Motor Company ADR | 19.216 | 36.54 B | 0.1226 | 0.64 | 959.6 K |
| TKO | Tko Group Holdings Inc Cl A | 17.9684 | 35.38 B | 0.098 | 0.55 | 472.4 K |
| PUK | Prudential Public Ltd Company ADR | 23.6086 | 35.34 B | 0.3814 | 1.64 | 671.39 K |
| HEI-A | HEICO Corporation | 26.2571 | 34.92 B | 0.2974 | 1.15 | 186.98 K |
| CLS | Celestica Inc | 9.82 | 34.65 B | 0.05 | 0.51 | 266.59 K |
| IQV | Iqvia Holdings Inc | 72.37 | 34.42 B | 0.70 | 0.98 | 555.27 K |
| QSR | Restaurant Brands International | 32.0737 | 34.23 B | 1.2557 | 4.07 | 2.15 M |
| MLM | Martin Marietta Materials | 185.9563 | 33.78 B | 2.2318 | 1.21 | 496.57 K |
| EC | Ecopetrol S.A. ADR | 3.8006 | 33.08 B | 0.0394 | 1.05 | 425.4 K |
| UI | Ubiquiti Networks | 37.2976 | 33.04 B | 0.2047 | 0.55 | 200.66 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.6884 | 32.92 B | 0.2006 | 0.79 | 299.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 425 | |
| BU | Burcon Nutrascience Corp | 41.6873 | 3.143 | 8.15 | 1.51 K | |
| HBP | Helix Biopharm | 9.85 | 0.55 | 5.91 | 40 | |
| AFN | Ag Growth International Inc | 32.1811 | 1.7266 | 5.67 | 99.2 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 41.8651 | 1.8905 | 4.73 | 1.2 K | |
| LGO | Largo Resources Ltd | 4.90 | 0.20 | 4.26 | 2.7 K | |
| QSR | Restaurant Brands International Inc | 41.5875 | 1.6212 | 4.06 | 339.4 K | |
| MATR | Mattr Corp | 25.1942 | 0.9618 | 3.97 | 158.98 K | |
| DPM | Dundee Precious Metals Inc | 3.226 | 0.114 | 3.66 | 316.55 K | |
| SJ | Stella Jones Inc | 40.6488 | 1.4269 | 3.64 | 117.9 K | |
| TC | Tucows Inc | 36.65 | 1.23 | 3.47 | 900 | |
| IMG | Iamgold Corp | 6.33 | 0.21 | 3.43 | 2.82 M | |
| PMET | Patriot Battery Metals Inc | 4.65 | 0.15 | 3.33 | 1.27 K | |
| AAV | Advantage Oil & Gas Ltd | 8.40 | 0.25 | 3.07 | 963.16 K | |
| GBT | Bmtc Group Inc | 10.5831 | 0.299 | 2.91 | 3 K | |
| EFN | Element Fleet Management Corp | 9.2737 | 0.2606 | 2.89 | 1.24 M | |
| UTC-C | Utility Corp Cl C (UTC-C | 23.6265 | 0.6633 | 2.89 | 100 | |
| BHC | Bausch Health Companies Inc | 30.40 | 0.84 | 2.84 | 875.68 K | |
| RIC | Richmont Mines | 16.3301 | 0.4498 | 2.83 | 7.34 K | |
| SYZ | Sylogist Ltd | 8.0932 | 0.221 | 2.81 | 5.14 K | |
| AIM | Aimia Inc | 7.44 | 0.1986 | 2.74 | 161.5 K | |
| WFG | West Fraser Timber CO Ltd | 36.5984 | 0.942 | 2.64 | 385.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.0327 | 0.1548 | 2.63 | 4.16 K | |
| FURY | Fury Gold Mines Ltd | 3.72 | 0.09 | 2.48 | 147.97 K | |
| MRE | Martinrea International Inc | 7.49 | 0.1779 | 2.43 | 133.05 K | |
| CVG | Clairvest Group | 24.1091 | 0.5721 | 2.43 | 2.42 K | |
| DR | Medical Facilities Corp | 11.9456 | 0.2795 | 2.4 | 40.62 K | |
| K | Kinross Gold Corp | 6.3276 | 0.144 | 2.33 | 4.17 M | |
| BBD-PB | Bombardier Inc Pref B | 4.0234 | 0.0902 | 2.29 | 6.89 K | |
| DLCG | Dominion Lending Centres Inc | 3.7641 | 0.0836 | 2.27 | 28.9 K | |
| NFI | Nfi Group Inc. | 32.3352 | 0.7007 | 2.21 | 141.95 K | |
| BCE-PM | BCE Inc Pref M | 9.3754 | 0.2017 | 2.2 | 25 K | |
| GTE | Gran Tierra Energy Inc | 39.60 | 0.80 | 2.06 | 192.97 K | |
| FM | First Quantum Minerals Ltd | 10.2407 | 0.1967 | 1.96 | 5.19 M | |
| CAS | Cascades Inc | 7.2689 | 0.1389 | 1.95 | 101.3 K | |
| JAG | Jaguar Mining Inc | 4.8971 | 0.0907 | 1.89 | 212.75 K | |
| BYD | Boyd Group Services Inc | 76.19 | 1.3791 | 1.84 | 30.9 K | |
| MG | Magna International Inc | 33.6536 | 0.6072 | 1.84 | 698.22 K | |
| EIF | Exchange Income Corp | 19.1289 | 0.3437 | 1.83 | 58.6 K | |
| LNR | Linamar Corp | 47.9708 | 0.8581 | 1.82 | 255.45 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.067 | 0.595 | 1.78 | 1.37 M | |
| DSG | Descartes Sys | 25.44 | 0.44 | 1.76 | 88.81 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.4275 | 0.1061 | 1.68 | 86 | |
| TWM | Tidewater Midstream and Infras Ltd | 386.3628 | 6.1327 | 1.61 | 4.06 K | |
| ADN | Acadian Timber Corp | 9.6147 | 0.152 | 1.61 | 7.89 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.5498 | 0.135 | 1.6 | 5.71 K | |
| BCE-PG | Bce Inc Pref G | 8.4246 | 0.1306 | 1.57 | 12.45 K | |
| EMP-A | Empire Company Limited | 17.2255 | 0.2611 | 1.54 | 239 K | |
| WPM | Wheaton Precious Metals Corp | 29.9132 | 0.4466 | 1.52 | 1.48 M | |
| BB | Blackberry Ltd | 8.71 | 0.13 | 1.52 | 867.54 K | |
| PTM | Platinum Group Metals Ltd | 40.90 | 0.60 | 1.49 | 4.63 K | |
| SES | Secure Energy Services Inc | 6.5765 | 0.0947 | 1.46 | 223.69 K | |
| SEC | Senvest Capital | 140.00 | 2.00 | 1.45 | 1.1 K | |
| CTC | Canadian Tire Corp Ltd | 159.8509 | 2.2285 | 1.41 | 870 | |
| DC-A | Dundee Corporation | 3.9754 | 0.0553 | 1.41 | 39.23 K | |
| EFX | Enerflex Ltd | 9.0288 | 0.1253 | 1.41 | 295.3 K | |
| TXG | Torex Gold Resources Inc | 25.54 | 0.3485 | 1.38 | 409.41 K | |
| RSI | Rogers Sugar Inc | 3.1943 | 0.0434 | 1.38 | 56.21 K | |
| AGF-B | AGF Management Limited | 3.0962 | 0.042 | 1.38 | 59.62 K | |
| NPI-PB | Northland Power Inc Pref B | 7.54 | 0.0998 | 1.34 | 9.61 K | |
| DS | Dividend Select 15 Corp | 3.1137 | 0.0411 | 1.34 | 26.5 K | |
| CSCI | Cosciens Biopharma Inc | 461.00 | 6.00 | 1.32 | 108 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.5105 | 0.0587 | 1.32 | 9.9 K | |
| CCL-B | CCL Industries Inc | 39.5625 | 0.5134 | 1.31 | 202.38 K | |
| IFP | Interfor Corp | 12.4332 | 0.1597 | 1.3 | 295.9 K | |
| BBD-A | Bombardier Inc | 58.50 | 0.75 | 1.3 | 84.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.1995 | 0.0911 | 1.28 | 5.8 K | |
| FNV | Franco-Nevada Corp | 88.5505 | 1.1156 | 1.28 | 296.4 K | |
| AC | Air Canada | 9.60 | 0.12 | 1.27 | 732.46 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7487 | 0.1066 | 1.23 | 276.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5688 | 0.1035 | 1.22 | 41.96 K | |
| CSU | Constellation Software Inc | 434.6606 | 5.2376 | 1.22 | 24.53 K | |
| CGO | Cogeco Inc Sv | 35.3103 | 0.4242 | 1.22 | 7.98 K | |
| QBR-B | Quebecor Inc | 15.3555 | 0.183 | 1.21 | 788.8 K | |
| FSV | Firstservice Corp | 54.6703 | 0.6462 | 1.2 | 20.1 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8907 | 0.1048 | 1.19 | 22.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.3716 | 0.0973 | 1.18 | 112.52 K | |
| ALS | Altius Minerals Corp | 8.9816 | 0.1043 | 1.17 | 21.48 K | |
| SAP | Saputo Inc | 32.2054 | 0.369 | 1.16 | 240.7 K | |
| CFP | Canfor Corp | 14.95 | 0.17 | 1.15 | 383.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.7791 | 0.0998 | 1.15 | 750 | |
| CVE | Cenovus Energy Inc | 15.2325 | 0.1725 | 1.15 | 1.16 M | |
| AIF | Altus Group Ltd | 19.3464 | 0.2167 | 1.13 | 33.11 K | |
| HLF | High Liner | 13.2095 | 0.1445 | 1.11 | 50.1 K | |
| OBE | Obsidian Energy Ltd | 12.81 | 0.14 | 1.1 | 580.95 K | |
| ACD | Accord Financial | 7.0442 | 0.0766 | 1.1 | 500 | |
| NWC | The North West Company Inc | 19.7552 | 0.2128 | 1.09 | 71.84 K | |
| ADW-A | Andrew Peller Limited | 6.8753 | 0.0723 | 1.06 | 3.67 K | |
| GSY | Goeasy Ltd | 13.1972 | 0.1379 | 1.06 | 18.51 K | |
| SRV-UN | SIR Royalty Income Fund | 6.7922 | 0.0707 | 1.05 | 8.37 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.7336 | 0.0794 | 1.04 | 5.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 577.2854 | 5.8396 | 1.02 | 14.44 K | |
| ABX | Barrick Mining Corp | 22.8873 | 0.2291 | 1.01 | 2.82 M | |
| GH | Gamehost Inc | 6.2537 | 0.0625 | 1.01 | 15.1 K | |
| TRI | Thomson Reuters Corp | 44.9334 | 0.449 | 1.01 | 323.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.9642 | 0.0496 | 1.01 | 58.35 K | |
| ARX | Arc Resources Ltd | 15.6036 | 0.1558 | 1.01 | 439.8 K | |
| DOL | Dollarama Inc | 30.0479 | 0.297 | 1 | 708.6 K | |
| CCA | Cogeco Communications Inc | 43.3196 | 0.4264 | 0.99 | 115.71 K | |
| BDT | Bird Construction Inc | 8.3801 | 0.0818 | 0.99 | 43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.959 | 233.04 B | 0.1352 | 2.8 | 184 |
| BYDDY | BYD Company Limited | 13.54 | 103.12 B | 0.35 | 2.65 | 68.92 K |
| BRDCY | Bridgestone Corporation | 14.4454 | 28.77 B | 0.1403 | 0.98 | 85.07 K |
| HIPH | American Premium Water Corporation | 160.00 | 32.2 M | 4.00 | 2.56 | 609 |
| ORBT | Orbit International Corporation | 3.5326 | 12.81 M | 0.2027 | 6.09 | 3.98 K |
| GTCH | GBT Technologies Inc | 4900.00 | 2.22 M | 2150.00 | 78.18 | 0 |
| ASTO | Astro Communications Inc | 3.55 | 1.73 M | 0.30 | 9.23 | 100 |
| BLSP | Blue Sphere Corporation | 9.997 | 433.19 K | 0.143 | 1.45 | 115.32 K |
| VGLS | VG Life Sciences Inc | 278.00 | 232.26 K | 38.00 | 15.83 | 0 |
| DSGT | DSG Global Inc | 1320.00 | 98.89 K | 120.00 | 10 | 2.88 K |
| MLRT | Metalert Inc. | 46.3137 | 10.43 K | 1.4626 | 3.26 | 186 |
| SIMPQ | Simply Inc | 197.25 | 1.55 K | 12.00 | 6.48 | 5 |
| ABILF | Ability Inc | 46.40 | 797 | 1.10 | 2.43 | 28.44 K |
| MDLM | Medley Management Inc | 47.23 | 612 | 0.4841 | 1.04 | 1.11 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 0.64 | 0.93 | 944 |
| SIRC | Solar Integrated Roofing Corporation | 184.50 | 4.50 | 2.5 | 370 | |
| ECEZ | Ecosciences Inc | 105.00 | 1.00 | 0.96 | 6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 87.79 M | 0.75 | 4 | 5.02 K |
| SAG | Sterling Metals Corp | 35.00 | 8.35 M | 6.00 | 20.69 | 4.67 K |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.425 | 0.975 | 28.26 | 2.46 K | |
| LMG | Lincoln Gold Mining Inc | 11.00 | 2.00 | 22.22 | 531 | |
| VCV | Vatic Ventures Corp. | 4.2682 | 0.7359 | 20.83 | 88 | |
| FCI | First Canadian Graphite Inc. | 12.00 | 2.00 | 20 | 4.08 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 1.20 | 17.65 | 750 | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 145 | |
| CTN | Centurion Minerals Ltd | 7.20 | 0.48 | 7.14 | 6.33 K | |
| ENDR | Enduro Metals Corporation | 3.20 | 0.20 | 6.67 | 2.9 K | |
| GST | Gold Strategy Inc. | 5.25 | 0.25 | 5 | 20 | |
| ID | Identillect Technologies Corp | 3.60 | 0.15 | 4.35 | 8.03 K | |
| KEEK | Personas Social Incorporated | 12.50 | 0.50 | 4.17 | 246 | |
| UCU | Ucore Rare Metals Inc | 4.10 | 0.15 | 3.8 | 120.3 K | |
| PGX | Prosper Gold Corp | 3.60 | 0.10 | 2.86 | 6.6 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.10 | 2.56 | 6.51 K | |
| URZ | Urz Energy Corp | 11.00 | 0.25 | 2.33 | 1.77 K | |
| AUMB | 1911 Gold Corporation | 5.74 | 0.12 | 2.14 | 153.39 K | |
| AEMC | Alaska Energy Metals Corporation | 5.00 | 0.10 | 2.04 | 1.63 K | |
| WEX | Western Exploration Inc | 142.50 | 2.50 | 1.79 | 47 | |
| AXL | Arrow Exploration Corp | 6.0684 | 0.0855 | 1.43 | 85.26 K |