Gainers for 22 July 2016 from 00:00:00 until 23:59:59
Gainers for 22 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.2589 | 55.03 B | 0.9175 | 2.39 | 2.61 M |
| CQP | Cheniere Energy Partners LP | 14.7366 | 30.2 B | 0.1316 | 0.9 | 132.45 K |
| CBOE | CBOE Global Markets Inc | 59.5932 | 28.61 B | 0.2986 | 0.5 | 250.9 K |
| GSAT | Globalstar | 17.25 | 10.2 B | 0.75 | 4.55 | 161.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.765 | 4.58 B | 0.0467 | 0.7 | 5.22 K |
| PRK | Park National Corp | 66.4002 | 3.43 B | 0.8953 | 1.37 | 4.4 K |
| LEU | Centrus Energy Corp | 3.45 | 3.07 B | 0.09 | 2.68 | 12.1 K |
| SRXH | Srx Health Solutions Inc | 8782.2227 | 1.99 B | 92.4453 | 1.06 | 5 |
| OGCP | Empire State Realty Op LP Se | 16.6143 | 1.55 B | 0.4147 | 2.56 | 2.6 K |
| ESBA | Empire State Realty Op LP | 16.6959 | 1.53 B | 0.1891 | 1.15 | 19.5 K |
| TMP | Tompkinstrustco | 52.5408 | 1.35 B | 1.8907 | 3.73 | 44.9 K |
| REPX | Riley Exploration Permian Inc | 9.7478 | 759.36 M | 1.3122 | 15.56 | 11.79 K |
| RLGT | Radiant Logistics | 3.23 | 431.32 M | 0.07 | 2.22 | 29.88 K |
| ELMD | Electromed Inc | 4.36 | 348.59 M | 0.19 | 4.56 | 52.3 K |
| REI | Ring Energy Inc | 8.09 | 312.24 M | 0.10 | 1.25 | 103.2 K |
| CIX | Compx International Inc | 8.9059 | 309.31 M | 0.468 | 5.55 | 13.15 K |
| ELLO | Ellomay Capital Ltd | 8.1001 | 260.5 M | 0.37 | 4.79 | 5.7 K |
| CMT | Core Molding Technologies Inc | 15.2123 | 213.4 M | 0.1879 | 1.25 | 84.1 K |
| EVI | Evi Industries Inc | 3.7128 | 212.6 M | 0.0381 | 1.04 | 600 |
| ACU | Acme United Corp | 18.0609 | 181.18 M | 0.9576 | 5.6 | 23.5 K |
| ESP | Espey Mfg. & Electronics | 18.6096 | 171.73 M | 0.2863 | 1.56 | 1.6 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1181 | 168.95 M | 0.0546 | 1.34 | 102.9 K |
| PED | Pedevco Corp | 50.80 | 161.35 M | 0.80 | 1.6 | 44 |
| BCV | Bancroft Convertible Fund | 8.7111 | 139.65 M | 0.2482 | 2.93 | 453.7 K |
| FURY | Fury Gold Mines Ltd | 4.5126 | 100.56 M | 0.1467 | 3.36 | 93.42 K |
| IOR | Income Opportunity Realty Trust | 7.596 | 84.37 M | 0.076 | 1.01 | 802 |
| BDL | Flanigan's Enterprises | 22.2576 | 76.41 M | 0.3841 | 1.76 | 350 |
| DXR | Daxor Corp | 7.9443 | 63.64 M | 0.0786 | 1 | 309 |
| XTNT | Xtant Medical Holdings Inc | 21.48 | 63.2 M | 0.24 | 1.13 | 1.5 K |
| WWR | Westwater Resources | 77.495 | 52.12 M | 0.495 | 0.64 | 2.13 K |
| AREN | The Arena Group Holdings Inc | 3.96 | 47.6 M | 0.44 | 12.5 | 55 |
| OPTT | Ocean Power Tech Inc | 203.80 | 44.69 M | 16.60 | 8.87 | 8.89 M |
| CPHI | China Pharma Holdings | 29.64 | 44.64 M | 3.66 | 14.09 | 12.15 K |
| AGIG | AGIG | 25.00 | 44.46 M | 1.25 | 5.26 | 718 |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 42.89 M | 500.00 | 8 | 37 |
| NNVC | Nanoviricides Inc | 34.80 | 40.22 M | 0.20 | 0.58 | 3.94 K |
| TOON | Kartoon Studios Inc | 58.50 | 36.6 M | 3.00 | 5.41 | 180 |
| COHN | Cohen & CO Inc | 4.0148 | 34.9 M | 0.3055 | 8.24 | 35.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.0999 | 28.92 M | 2.10 | 4.12 | 6.43 K |
| ACCS | Access Newswire Inc | 6.5881 | 25.47 M | 0.0968 | 1.49 | 11.57 K |
| INUV | Inuvo Inc | 16.60 | 17.93 M | 0.20 | 1.22 | 2.93 K |
| AIRI | Air Industries Group Inc | 47.40 | 12.83 M | 1.60 | 3.49 | 2.01 K |
| TOVX | Theriva Biologics Inc | 14875.00 | 11.11 M | 350.00 | 2.41 | 34 |
| AMBO | Ambow Education Holding Ltd ADR | 37.50 | 7.32 M | 0.20 | 0.54 | 603 |
| GBR | New Concept Energy Inc | 4.86 | 3.29 M | 2.92 | 150.52 | 19.09 M |
| ITP | IT Tech Packaging Inc | 12.232 | 3.21 M | 1.482 | 13.79 | 38.7 K |
| OGEN | Oragenics Inc | 12240.00 | 2.48 M | 180.00 | 1.49 | 1 |
| TPHS | Trinity Pl Hlds Inc | 7.897 | 1.52 M | 0.0398 | 0.51 | 8.21 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.8899 | 0.281 | 1.19 | 700 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 14.6619 | 2.0112 | 15.9 | 74.78 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 111.0135 | 2.0946 | 1.92 | 182 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 190.00 | 4.80 | 2.59 | 12 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7965.98 | 6.29 T | 107.3901 | 1.37 | 17.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 37.6528 | 4.23 T | 0.2415 | 0.65 | 20.92 M |
| GOOG | Alphabet Inc Class C | 36.8346 | 4.22 T | 0.2038 | 0.56 | 25.2 M |
| MSFT | Microsoft Corporation | 50.0657 | 2.93 T | 0.6815 | 1.38 | 32.16 M |
| TSLA | Tesla Inc | 14.818 | 1.43 T | 0.118 | 0.8 | 38.7 M |
| AMD | Advanced Micro Devices | 5.84 | 808.39 B | 0.62 | 11.88 | 101.84 M |
| INTC | Intel Corp | 27.8742 | 477.67 B | 0.3137 | 1.14 | 33.03 M |
| AMAT | Applied Materials | 23.675 | 420.53 B | 0.1257 | 0.53 | 5.29 M |
| LRCX | Lam Research Corp | 7.87 | 391.8 B | 0.0638 | 0.82 | 12.8 M |
| PANW | Palo Alto Networks Inc | 21.5816 | 292.32 B | 0.4816 | 2.28 | 5.89 M |
| AZN | Astrazeneca Plc ADR | 46.7632 | 261.94 B | 0.9013 | 1.97 | 6.16 M |
| TXN | Texas Instruments | 49.8176 | 258.48 B | 0.4412 | 0.89 | 5.56 M |
| TMUS | T-Mobile US | 43.6898 | 208.25 B | 0.7404 | 1.72 | 2.31 M |
| AMGN | Amgen Inc | 123.8828 | 197.69 B | 1.1067 | 0.9 | 2.5 M |
| PEP | Pepsico Inc | 81.231 | 187.43 B | 0.4538 | 0.56 | 2.69 M |
| ADI | Analog Devices | 50.162 | 182.83 B | 0.3737 | 0.75 | 823.7 K |
| VZ | Verizon Communications Inc | 33.2961 | 182.01 B | 0.4333 | 1.32 | 10.97 M |
| QCOM | Qualcomm Inc | 46.7038 | 181.06 B | 0.9318 | 2.04 | 12.51 M |
| STX | Seagate Technology | 20.8346 | 176.62 B | 0.2375 | 1.15 | 4.6 M |
| MRVL | Marvell Technology Inc | 10.8912 | 165.06 B | 0.40 | 3.81 | 13.96 M |
| WDC | Western Digital Cp | 34.7842 | 164.49 B | 0.4979 | 1.45 | 4.4 M |
| IBKR | Interactive Brokers | 8.6872 | 153.56 B | 0.0896 | 1.04 | 4.42 M |
| VRTX | Vertex Pharmaceutic | 93.89 | 123.26 B | 0.68 | 0.73 | 1.24 M |
| SBUX | Starbucks Corporation | 47.0505 | 120.23 B | 0.2438 | 0.52 | 23.9 M |
| FTNT | Fortinet Inc | 7.152 | 118.4 B | 0.21 | 3.03 | 7.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.5811 | 106.91 B | 0.2867 | 0.98 | 3.2 M |
| ADP | Automatic Data Processing, Inc. | 77.278 | 102.04 B | 0.4534 | 0.59 | 1.22 M |
| EQIX | Equinix Inc | 312.196 | 100.6 B | 3.5622 | 1.15 | 596.7 K |
| MAR | Marriot International | 64.9309 | 96.57 B | 0.558 | 0.87 | 1.84 M |
| MNST | Monster Beverage Cp | 26.7633 | 95.36 B | 0.42 | 1.59 | 3.09 M |
| ADBE | Adobe Systems Inc | 98.06 | 94.31 B | 1.72 | 1.79 | 2.1 M |
| MELI | MercadoLibre Inc | 153.6129 | 91.96 B | 0.8267 | 0.54 | 506.94 K |
| CDNS | Cadence Design Systems, Inc. | 26.07 | 91.05 B | 0.23 | 0.89 | 1.74 M |
| CME | CME Group Inc | 69.5732 | 88.54 B | 0.5195 | 0.75 | 873.4 K |
| CMCSA | Comcast Corporation | 24.6999 | 84.98 B | 0.1611 | 0.66 | 16.41 M |
| CTAS | Cintas Corp | 24.39 | 81.81 B | 0.1469 | 0.61 | 2.79 M |
| INTU | Intuit Inc | 106.3597 | 79.62 B | 0.8112 | 0.77 | 717.72 K |
| ROST | Ross Stores Inc | 54.5049 | 74.89 B | 0.6817 | 1.27 | 1.98 M |
| SNPS | Synopsys Inc | 54.81 | 73.58 B | 0.36 | 0.66 | 395.45 K |
| AEP | American Electric Power Company | 49.6863 | 71.9 B | 0.4467 | 0.91 | 2.45 M |
| ORLY | O'Reilly Automotive | 18.2648 | 71.31 B | 0.176 | 0.97 | 6.39 M |
| NXPI | Nxp Semiconductors | 74.615 | 67.29 B | 0.9813 | 1.33 | 4.13 M |
| PCAR | Paccar Inc | 25.5732 | 66.42 B | 0.1349 | 0.53 | 2.48 M |
| MPWR | Monolithic Power Sys | 66.5228 | 64.46 B | 0.4984 | 0.75 | 178 K |
| LITE | Lumentum Hld | 27.49 | 57.01 B | 0.76 | 2.84 | 522.33 K |
| COHR | Coherent Inc | 19.75 | 54.31 B | 0.13 | 0.66 | 137 K |
| EA | Electronic Arts Inc | 74.1452 | 52.38 B | 0.9228 | 1.26 | 5.82 M |
| FAST | Fastenal Company | 8.2044 | 52.22 B | 0.1129 | 1.4 | 15.97 M |
| NDAQ | Nasdaq Inc | 19.3488 | 51.83 B | 0.1199 | 0.62 | 1.6 M |
| FITB | Fifth Third Bancorp | 13.0864 | 51.32 B | 0.1207 | 0.93 | 3.72 M |
| TER | Teradyne Inc | 19.7542 | 50.46 B | 0.1135 | 0.58 | 1.11 M |
| EBAY | Ebay Inc | 27.0442 | 49.75 B | 0.4967 | 1.87 | 20.27 M |
| XEL | XCEL Energy Inc | 32.8455 | 49.17 B | 0.3261 | 1 | 3.19 M |
| ODFL | Old Dominion Freight Line Inc | 21.4847 | 48.63 B | 0.7881 | 3.81 | 2.31 M |
| GRMN | Garmin Ltd | 35.6505 | 48.13 B | 0.2632 | 0.74 | 486.6 K |
| EXC | Exelon Corp | 18.9507 | 47.33 B | 0.4812 | 2.61 | 7.57 M |
| ADSK | Autodesk Inc | 58.78 | 46.1 B | 1.20 | 2.08 | 710.6 K |
| TTWO | Take-Two Interactive Software | 40.57 | 43.94 B | 0.47 | 1.17 | 847.75 K |
| MCHP | Microchip Technology | 22.5375 | 43.89 B | 0.1539 | 0.69 | 3.23 M |
| KDP | Keurig Dr Pepper Inc | 12.5686 | 42.05 B | 0.0984 | 0.79 | 671.4 K |
| AXON | Axon Enterprise Inc | 28.48 | 41.13 B | 0.28 | 0.99 | 869.4 K |
| PAYX | Paychex Inc | 45.203 | 40.98 B | 0.2977 | 0.66 | 1.46 M |
| UAL | United Airlines Holdings Inc | 47.57 | 37.46 B | 0.91 | 1.95 | 4.9 M |
| HBAN | Huntington Bcshs | 6.1388 | 37 B | 0.0794 | 1.31 | 6.19 M |
| ROP | Roper Industries | 163.8601 | 36.65 B | 1.3804 | 0.85 | 601.97 K |
| VOD | Vodafone Grp Plc ADR | 16.3498 | 36.24 B | 0.6416 | 4.08 | 7.02 M |
| KMB | Kimberly-Clark Corp | 95.9595 | 35.97 B | 0.9052 | 0.95 | 1.77 M |
| WDAY | Workday Inc | 79.97 | 35.76 B | 1.79 | 2.29 | 762.26 K |
| ALNY | Alnylam Pharmaceuticals | 65.49 | 35.71 B | 0.52 | 0.8 | 770.8 K |
| ACGL | Arch Capital Grp Ltd | 22.3145 | 35.41 B | 0.3266 | 1.49 | 678 K |
| NTRS | Northern Trust Corp | 51.4067 | 34.17 B | 0.2682 | 0.52 | 924.2 K |
| STLD | Steel Dynamics Inc | 21.6785 | 33.96 B | 0.2302 | 1.07 | 3.1 M |
| MSTR | Strategy | 18.784 | 33.68 B | 0.405 | 2.2 | 1.32 M |
| EXPE | Expedia Group Inc | 111.5924 | 32.26 B | 0.5904 | 0.53 | 1.23 M |
| NTAP | Netapp Inc | 20.7515 | 32.11 B | 0.3763 | 1.85 | 2.69 M |
| CASY | Casey's General Stor | 124.1411 | 31.84 B | 1.3389 | 1.09 | 282.78 K |
| KHC | Kraft Heinz Company | 56.7048 | 30.69 B | 0.3345 | 0.59 | 2.02 M |
| BIIB | Biogen Inc | 287.78 | 30.41 B | 5.33 | 1.89 | 3.39 M |
| DXCM | Dexcom | 21.9725 | 29.58 B | 0.815 | 3.85 | 8.62 M |
| CINF | Cincinnati Financial | 57.7977 | 27.97 B | 0.6482 | 1.13 | 426.5 K |
| SATS | Echostar Corp | 25.723 | 27.82 B | 0.2034 | 0.8 | 85.6 K |
| JBHT | J B Hunt Transport | 76.1295 | 27.48 B | 1.7354 | 2.33 | 891.92 K |
| FISV | Fiserv Inc | 54.8775 | 27 B | 0.2732 | 0.5 | 1.04 M |
| TCOM | Trip.com Group Ltd ADR | 43.618 | 26.73 B | 0.4279 | 0.99 | 3.21 M |
| VRSK | Verisk Analytics Inc | 81.7485 | 26.29 B | 0.9057 | 1.12 | 524.3 K |
| FWONK | Liberty Media F1 Series K | 20.3058 | 25.61 B | 0.3672 | 1.84 | 260.05 K |
| CPRT | Copart Inc | 6.30 | 25.56 B | 0.08 | 1.29 | 2.08 M |
| VRSN | Verisign Inc | 82.4414 | 25.27 B | 0.642 | 0.78 | 828.8 K |
| PFG | Principal Financial Group Inc | 31.0684 | 24.61 B | 0.2713 | 0.88 | 729.7 K |
| FCNCA | First Citizens Bancs | 255.026 | 24.59 B | 2.7947 | 1.11 | 8.2 K |
| CHRW | C.H. Robinson Ww | 57.3842 | 24.58 B | 0.6374 | 1.12 | 1.13 M |
| DLTR | Dollar Tree Inc | 96.13 | 24.2 B | 1.47 | 1.55 | 1.69 M |
| EXPD | Expeditors Intl | 44.5834 | 23.91 B | 0.56 | 1.27 | 771 K |
| TEAM | Atlassian | 28.16 | 23.67 B | 0.43 | 1.55 | 260.06 K |
| FWONA | Liberty Media F1 Series A | 20.4623 | 23.53 B | 0.4337 | 2.17 | 344.69 K |
| FFIV | F5 Networks Inc | 123.24 | 23.08 B | 1.38 | 1.13 | 893.01 K |
| MKSI | Mks Instruments Inc | 43.2194 | 21.93 B | 0.3233 | 0.75 | 240.4 K |
| ULTA | Ulta Beauty Inc | 258.60 | 20.62 B | 3.69 | 1.45 | 379 K |
| CHTR | Charter Communications | 243.47 | 20.58 B | 2.99 | 1.24 | 1.65 M |
| MTSI | Macom Technology S | 36.395 | 20.4 B | 0.195 | 0.54 | 218.09 K |
| SBAC | SBA Communications | 103.8238 | 19.69 B | 1.1101 | 1.08 | 864.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.3668 | 2.07 T | 0.2096 | 0.95 | 5.12 M |
| LLY | Eli Lilly and Company | 69.5613 | 1.05 T | 1.0146 | 1.48 | 4.32 M |
| JPM | JP Morgan Chase & Company | 49.7164 | 913.98 B | 0.2717 | 0.55 | 8.2 M |
| V | Visa Inc | 74.6251 | 681.89 B | 1.0459 | 1.42 | 12.53 M |
| MA | Mastercard Inc | 88.6058 | 480.32 B | 1.1353 | 1.3 | 4.35 M |
| BAC | Bank of America Corporation | 11.5661 | 434.81 B | 0.0885 | 0.77 | 46.6 M |
| UNH | Unitedhealth Group Inc | 123.4883 | 386.95 B | 0.7047 | 0.57 | 2.7 M |
| KO | Coca-Cola Company | 33.7572 | 350.91 B | 0.2799 | 0.84 | 8.84 M |
| PG | Procter & Gamble Company | 69.7649 | 349.24 B | 0.3744 | 0.54 | 6.17 M |
| NVS | Novartis Ag ADR | 51.9082 | 293.39 B | 0.4786 | 0.93 | 1.26 M |
| BML-PG | Bank of America Corporation | 13.2372 | 259.49 B | 0.1709 | 1.31 | 11.8 K |
| BML-PH | Bank of America Corporation | 12.9358 | 254.61 B | 0.1006 | 0.78 | 10.9 K |
| AXP | American Express Company | 56.1707 | 242.46 B | 0.7427 | 1.34 | 4.06 M |
| BML-PL | Bank of America Corporation | 14.1561 | 239.77 B | 0.0958 | 0.68 | 28.93 K |
| TM | Toyota Motor Corp Ltd | 87.5835 | 231.49 B | 0.6548 | 0.75 | 206.06 K |
| NVO | Novo Nordisk A/S ADR | 48.5175 | 222.81 B | 0.532 | 1.11 | 638.84 K |
| IBM | International Business Machines | 102.7711 | 199.89 B | 1.0273 | 1.01 | 2.64 M |
| MCD | McDonald's Corporation | 101.4797 | 190.21 B | 0.8545 | 0.85 | 4.3 M |
| NEE | Nextera Energy | 27.4692 | 185.2 B | 0.3279 | 1.21 | 6.75 M |
| UNP | Union Pacific Corp | 74.8438 | 179.15 B | 1.5477 | 2.11 | 4.21 M |
| SCHW | The Charles Schwab Corp | 24.8066 | 176.63 B | 0.2817 | 1.15 | 6.42 M |
| BLK | Blackrock Inc | 285.1861 | 174.61 B | 2.7886 | 0.99 | 504.44 K |
| WELL | Welltower Inc | 54.9499 | 171.71 B | 0.4815 | 0.88 | 1.25 M |
| TJX | TJX Companies | 34.8189 | 170.63 B | 0.3053 | 0.88 | 3.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0708 | 158.52 B | 0.0203 | 0.5 | 1.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.9165 | 155.84 B | 1.3604 | 1.3 | 1.33 M |
| BX | Blackstone Inc | 17.1035 | 155.12 B | 0.3681 | 2.2 | 5.74 M |
| T | American Telephone and Telegraph Inc. | 19.3224 | 151.54 B | 0.2644 | 1.39 | 30.72 M |
| PLD | Prologis Inc | 39.8745 | 140.36 B | 0.5992 | 1.53 | 3.33 M |
| CRM | Salesforce.com Inc | 81.3556 | 139.86 B | 0.8377 | 1.04 | 2.58 M |
| CB | Chubb Ltd | 107.5397 | 136.59 B | 0.7449 | 0.7 | 939.7 K |
| HDB | Hdfc Bank Ltd ADR | 14.4382 | 135.42 B | 0.079 | 0.55 | 1.37 M |
| GLW | Corning Inc | 16.7917 | 133.06 B | 0.1163 | 0.7 | 3.03 M |
| SONY | Sony Group Corp ADR | 5.4985 | 124.39 B | 0.0382 | 0.7 | 2.28 M |
| PGR | Progressive Corp | 25.0489 | 121.07 B | 0.3181 | 1.29 | 1.5 M |
| PH | Parker-Hannifin Corp | 97.1568 | 120.19 B | 0.7385 | 0.77 | 678.4 K |
| LMT | Lockheed Martin Corp | 198.7416 | 117.3 B | 2.4485 | 1.25 | 1.86 M |
| LOW | Lowe's Companies | 67.5862 | 117.1 B | 0.419 | 0.62 | 3.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.349 | 109.54 B | 0.0658 | 1.54 | 6.36 M |
| SO | Southern Company | 36.3693 | 107.43 B | 0.4268 | 1.19 | 5.06 M |
| NOW | Servicenow Inc | 72.67 | 106.47 B | 1.62 | 2.28 | 1.13 M |
| TT | Trane Technologies Plc | 44.9723 | 103.89 B | 0.4714 | 1.06 | 1.49 M |
| GSK | Glaxosmithkline Plc ADR | 27.7828 | 103.72 B | 0.1773 | 0.64 | 2.29 M |
| GD | General Dynamics Corp | 116.8103 | 99.68 B | 0.7393 | 0.64 | 830 K |
| USB | U.S. Bancorp | 29.4532 | 98.36 B | 0.2164 | 0.74 | 5.02 M |
| DUK | Duke Energy Corp | 58.0611 | 97.46 B | 0.7383 | 1.29 | 2.23 M |
| BN | Brookfield Corporation | 10.978 | 97.45 B | 0.0594 | 0.54 | 1.11 M |
| NEM | Newmont Mining Corp | 32.366 | 95.76 B | 0.5881 | 1.85 | 6.33 M |
| KKR | KKR & Co. LP | 11.9312 | 94.12 B | 0.2115 | 1.8 | 3.04 M |
| ING | ING Groep N.V. ADR | 6.4726 | 92.67 B | 0.0467 | 0.73 | 2.74 M |
| MPC | Marathon Petroleum Corp | 27.9964 | 91.26 B | 0.5108 | 1.86 | 4.29 M |
| MCO | Moody's Corp | 95.9621 | 89.24 B | 0.8932 | 0.94 | 1.34 M |
| JCI | Johnson Controls Intl | 30.1145 | 85.7 B | 0.7634 | 2.6 | 5.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.582 | 84.27 B | 0.0186 | 0.52 | 671.9 K |
| SHW | Sherwin-Williams Company | 89.4954 | 81.72 B | 0.8993 | 1.02 | 3.5 M |
| ELV | Elevance Health Inc | 124.9411 | 81.03 B | 3.4439 | 2.83 | 2.63 M |
| ITW | Illinois Tool Works Inc | 91.0594 | 79.42 B | 0.4609 | 0.51 | 1.42 M |
| AON | AON Plc | 100.9628 | 78.43 B | 1.1689 | 1.17 | 504 K |
| CNI | Canadian National Railway | 52.5532 | 78.27 B | 0.3071 | 0.59 | 736.69 K |
| EMR | Emerson Electric Company | 43.6651 | 78.16 B | 0.2504 | 0.58 | 3.58 M |
| RCL | Royal Caribbean Cruises Ltd | 65.264 | 76.96 B | 0.5545 | 0.86 | 1.9 M |
| FDX | Fedex Corp | 137.7393 | 74.68 B | 2.0219 | 1.49 | 1.23 M |
| CI | Cigna Corp | 132.7087 | 74.45 B | 5.1629 | 4.05 | 3.96 M |
| CL | Colgate-Palmolive Company | 59.2607 | 74.4 B | 0.5878 | 1 | 3.41 M |
| NOC | Northrop Grumman Corp | 187.8875 | 74.08 B | 1.1893 | 0.64 | 814.2 K |
| HLT | Hilton Inc | 47.7829 | 73.15 B | 0.7264 | 1.54 | 2.54 M |
| MFC | Manulife Financial Corp | 8.7033 | 72.27 B | 0.0754 | 0.87 | 1.69 M |
| KMI | Kinder Morgan | 12.9018 | 71.86 B | 0.1641 | 1.29 | 24.26 M |
| SLB | Schlumberger N.V. | 61.8437 | 70.25 B | 1.2049 | 1.99 | 10.03 M |
| APO | Apollo Global Management Llc C | 11.1217 | 69.45 B | 0.0604 | 0.55 | 266.4 K |
| CRH | CRH Plc ADR | 23.4868 | 68.77 B | 0.2998 | 1.29 | 678.6 K |
| MSI | Motorola Solutions | 58.9367 | 68.61 B | 0.6044 | 1.04 | 816.1 K |
| AEM | Agnico-Eagle Mines Ltd | 44.8779 | 68.49 B | 0.4176 | 0.94 | 1.32 M |
| RSG | Republic Services | 44.6985 | 68.4 B | 0.2986 | 0.67 | 792.4 K |
| TDG | Transdigm Group Inc | 170.4872 | 67.93 B | 2.021 | 1.2 | 268.7 K |
| RACE | Ferrari N.V. | 39.4472 | 66.34 B | 0.2206 | 0.56 | 234.6 K |
| GWW | W.W. Grainger | 187.5823 | 65.86 B | 2.213 | 1.19 | 898.8 K |
| URI | United Rentals | 75.7562 | 65.48 B | 1.9079 | 2.58 | 3.6 M |
| TFC | Truist Financial Corp | 24.602 | 65.41 B | 0.1935 | 0.79 | 4.44 M |
| AJG | Arthur J. Gallagher & Company | 41.9952 | 65.24 B | 0.4528 | 1.09 | 595.7 K |
| TGT | Target Corporation | 55.988 | 63.41 B | 0.4334 | 0.78 | 2.51 M |
| D | Dominion Resources | 51.449 | 62.48 B | 0.5963 | 1.17 | 1.58 M |
| DLR | Digital Realty Trust | 75.4914 | 62.2 B | 2.5652 | 3.52 | 2.43 M |
| HPE | Hewlett Packard Enterprise Comp | 8.8033 | 60.68 B | 0.1317 | 1.52 | 8.37 M |
| SRE | Sempra | 41.8469 | 60.3 B | 0.2648 | 0.64 | 1.28 M |
| MPLX | Mplx LP | 13.8416 | 57.9 B | 0.201 | 1.47 | 942.6 K |
| PSA | Public Storage | 171.5033 | 55.84 B | 1.4127 | 0.83 | 636.84 K |
| DAL | Delta Air Lines Inc | 34.5726 | 55.3 B | 0.3905 | 1.14 | 9.58 M |
| STM | Stmicroelectronics N.V. ADR | 5.7141 | 55.16 B | 0.0363 | 0.64 | 623.7 K |
| DD | Du Pont De.Nemours Inc | 25.0825 | 54.8 B | 0.2928 | 1.18 | 6.49 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3028 | 54.19 B | 0.1129 | 0.86 | 117.3 K |
| KEYS | Keysight Technologies Inc Comm | 29.86 | 53.99 B | 0.34 | 1.15 | 538.66 K |
| NUE | Nucor Corp | 42.5342 | 53.89 B | 0.3227 | 0.76 | 2.62 M |
| CIEN | Ciena Corp | 20.08 | 53 B | 0.14 | 0.7 | 1.39 M |
| LHX | L3Harris Technologies Inc | 72.0211 | 52.54 B | 0.5242 | 0.73 | 391.2 K |
| ETR | Entergy Corp | 28.0666 | 51.85 B | 0.4881 | 1.77 | 1.52 M |
| DVN | Devon Energy Corp | 26.4352 | 50.55 B | 0.2941 | 1.13 | 4.79 M |
| STT | State Street Corp | 43.9825 | 50.51 B | 0.7099 | 1.64 | 2.31 M |
| MT | Arcelormittal ADR | 15.5994 | 50.27 B | 0.4644 | 3.07 | 3.58 M |
| HUM | Humana Inc | 162.1412 | 48.02 B | 4.1629 | 2.64 | 5.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.45 | 11.11 | 71.69 K | |
| STLR | Stllr Gold Inc | 3.96 | 0.36 | 10 | 1.31 M | |
| CLS | Celestica Inc Sv | 14.28 | 1.12 | 8.51 | 1.21 M | |
| WPRT | Westport Fuel Systems Inc | 19.70 | 1.50 | 8.24 | 9.45 K | |
| DXT | Dexterra Group Inc | 5.2845 | 0.3753 | 7.64 | 106.88 K | |
| OGI | Organigram Holdings Inc | 5.40 | 0.36 | 7.14 | 263.4 K | |
| SKE | Skeena Resources Ltd | 6.40 | 0.40 | 6.67 | 5.72 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.929 | 0.3047 | 5.42 | 2.2 K | |
| TC | Tucows Inc | 39.00 | 2.00 | 5.41 | 11.3 K | |
| CRRX | Carerx Corp | 4.1327 | 0.1968 | 5 | 9.96 K | |
| WRG | Western Energy Services Corp | 397.20 | 18.00 | 4.75 | 566 | |
| DLCG | Dominion Lending Centres Inc | 3.7223 | 0.1673 | 4.71 | 12.9 K | |
| WEED | Canopy Growth Corp | 28.30 | 1.10 | 4.04 | 61.25 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.8604 | 0.1503 | 3.19 | 6.9 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | 0.14 | 2.86 | 58.91 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | 0.7428 | 2.78 | 183 | |
| X | TMX Group Ltd | 8.8235 | 0.2315 | 2.69 | 173.91 K | |
| BCE-PJ | Bce Inc Pref J | 7.7014 | 0.1979 | 2.64 | 11.59 K | |
| KEL | Kelt Exploration Ltd | 4.71 | 0.12 | 2.61 | 972.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.7407 | 1.112 | 2.61 | 200 | |
| BLX | Boralex Inc | 13.1226 | 0.331 | 2.59 | 103.03 K | |
| FURY | Fury Gold Mines Ltd | 3.99 | 0.10 | 2.57 | 204.73 K | |
| SGY | Surge Energy Inc | 12.9513 | 0.3211 | 2.54 | 143.82 K | |
| PIF | Polaris Infrastructure Inc | 4.1457 | 0.1024 | 2.53 | 106.5 K | |
| AAV | Advantage Oil & Gas Ltd | 8.63 | 0.21 | 2.49 | 971.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.9993 | 0.2423 | 2.48 | 5.18 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.6443 | 0.2092 | 2.48 | 8.15 K | |
| RCI-A | Rogers Communications Inc | 41.5496 | 1.0052 | 2.48 | 2.11 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.3868 | 0.2507 | 2.47 | 4.97 K | |
| CGY | Calian Group Ltd | 17.4547 | 0.416 | 2.44 | 12.51 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.6687 | 0.1786 | 2.38 | 8.2 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | 0.9926 | 2.36 | 2.03 K | |
| BBD-PD | Bombardier Inc Pref D | 4.2336 | 0.0977 | 2.36 | 5.25 K | |
| TXG | Torex Gold Resources Inc | 25.3408 | 0.5775 | 2.33 | 254.81 K | |
| TPX-B | Molson Coors Canada Inc | 104.7999 | 2.361 | 2.3 | 1.21 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.9193 | 0.2198 | 2.27 | 2.7 K | |
| DRM | Dream Unlimited Corp | 13.7374 | 0.2948 | 2.19 | 12.1 K | |
| TRZ | Transat At Inc | 6.65 | 0.14 | 2.15 | 18.77 K | |
| BCE-PE | Bce Inc Pref E | 7.6904 | 0.1593 | 2.12 | 11.9 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.9171 | 0.2437 | 2.09 | 3 K | |
| BCE-PF | BCE Inc Pref AF | 8.3651 | 0.1684 | 2.05 | 4 K | |
| RCI-B | Rogers Communications Inc | 40.0603 | 0.8039 | 2.05 | 1.08 M | |
| LUG | Lundin Gold Inc | 4.7143 | 0.0936 | 2.03 | 59.1 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.6134 | 0.1702 | 2.02 | 12.15 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9259 | 0.1761 | 2.01 | 5.73 K | |
| ARX | Arc Resources Ltd | 15.9018 | 0.3117 | 2 | 478.3 K | |
| NPI-PA | Northland Power Inc Pref A | 10.0729 | 0.1955 | 1.98 | 1.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.8032 | 0.2217 | 1.91 | 8.6 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.35 | 0.06 | 1.82 | 84.1 K | |
| AIM | Aimia Inc | 7.6116 | 0.1355 | 1.81 | 170 K | |
| GUD | Knight Therapeutics Inc | 8.47 | 0.15 | 1.8 | 174.1 K | |
| AOV | Amotiv Limited | 8.47 | 0.15 | 1.8 | 174.11 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7359 | 0.1541 | 1.8 | 7.11 K | |
| EFN | Element Fleet Management Corp | 9.4644 | 0.1653 | 1.78 | 528.12 K | |
| QSR | Restaurant Brands International Inc | 43.8453 | 0.7625 | 1.77 | 263.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 581.4732 | 9.9857 | 1.75 | 20.14 K | |
| BCE-PH | Bce Inc Pref H | 7.7124 | 0.1319 | 1.74 | 32.23 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.2496 | 0.1399 | 1.73 | 8.13 K | |
| DR | Medical Facilities Corp | 12.5897 | 0.2127 | 1.72 | 107.61 K | |
| IFP | Interfor Corp | 12.9309 | 0.216 | 1.7 | 255.1 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.0173 | 0.1165 | 1.69 | 5.2 K | |
| FTS | Fortis Inc | 30.2185 | 0.4941 | 1.66 | 592.24 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5484 | 0.0742 | 1.66 | 2.7 K | |
| BCE-PY | BCE Inc Pref Y | 7.7873 | 0.1263 | 1.65 | 8.96 K | |
| GAU | Galiano Gold Inc | 5.03 | 0.08 | 1.62 | 577.3 K | |
| T | Telus Corp | 13.0702 | 0.2052 | 1.6 | 1.45 M | |
| CXI | Currency Exchange International Corp | 27.06 | 0.42 | 1.58 | 4.1 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.2547 | 0.1434 | 1.57 | 47.19 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.5028 | 0.1592 | 1.54 | 335 | |
| BCE-PS | Bce Inc Pref S | 7.6709 | 0.1153 | 1.53 | 4.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0258 | 0.135 | 1.52 | 386.2 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.8894 | 0.1135 | 1.46 | 76.09 K | |
| IGM | Igm Financial Inc | 20.6347 | 0.2936 | 1.44 | 142.95 K | |
| BCE-PB | BCE Inc Pref AB | 7.751 | 0.1101 | 1.44 | 16 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.833 | 0.1377 | 1.42 | 6.6 K | |
| AEM | Agnico Eagle Mines Ltd | 58.9246 | 0.8173 | 1.41 | 439.47 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.9314 | 0.1232 | 1.4 | 7.96 K | |
| MFC | Manulife Fin | 11.5736 | 0.159 | 1.39 | 2.78 M | |
| WSP | WSP Global Inc | 34.8908 | 0.4741 | 1.38 | 158.91 K | |
| PD | Precision Drilling Corp | 119.00 | 1.60 | 1.36 | 2.09 M | |
| TFII | Tfi International Inc | 20.6267 | 0.2744 | 1.35 | 442.59 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.8123 | 0.1025 | 1.33 | 12.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.1935 | 0.1202 | 1.32 | 19.13 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.5105 | 0.0587 | 1.32 | 2.6 K | |
| VET | Vermilion Energy Inc | 27.9279 | 0.3627 | 1.32 | 256 K | |
| FTS-PG | Fortis Inc Pref G | 9.9615 | 0.1275 | 1.3 | 2.46 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.1597 | 0.1033 | 1.28 | 12.34 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.1469 | 0.1282 | 1.28 | 6.49 K | |
| AC | Air Canada | 9.51 | 0.12 | 1.28 | 738.25 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.2751 | 0.1292 | 1.27 | 33.56 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4227 | 0.1059 | 1.27 | 64.84 K | |
| BN-PT | Brookfield Corporation | 9.3451 | 0.1172 | 1.27 | 13.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.2573 | 0.1027 | 1.26 | 10.9 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9161 | 0.0723 | 1.24 | 10.7 K | |
| BN-PFG | Brookfield Corporation | 12.5151 | 0.1526 | 1.23 | 4.7 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.5747 | 0.1287 | 1.23 | 7.17 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.5499 | 0.0918 | 1.23 | 19.28 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.9621 | 0.3383 | 1.22 | 9 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.042 | 0.1299 | 1.19 | 10.12 K | |
| ELVA | Electrovaya Inc | 17.10 | 0.20 | 1.18 | 29.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.1017 | 13.24 B | 0.0875 | 2.18 | 2.5 K |
| LNWO | Light & Wonder, Inc. | 10.28 | 6.14 B | 0.27 | 2.7 | 400.3 K |
| GAMI | GAMCO Investors Inc | 30.1754 | 527.85 M | 0.2392 | 0.8 | 16.1 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 56.41 M | 0.50 | 7.14 | 300 |
| ORBT | Orbit International Corporation | 3.5712 | 12.81 M | 0.1254 | 3.64 | 2.65 K |
| SDCH | SideChannel Inc. | 3.20 | 8.42 M | 0.20 | 6.67 | 400 |
| ASTO | Astro Communications Inc | 3.50 | 1.73 M | 0.25 | 7.69 | 120 |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 857142.875 | 600 | 0 |
| SEII | Sharing Economy International Inc | 302.02 | 610.87 K | 80.04 | 36.06 | 28.31 K |
| TGHI | Touchpoint Group Holdings Inc | 123.00 | 344.25 K | 6.00 | 5.13 | 507 |
| DSGT | DSG Global Inc | 1400.00 | 98.89 K | 800.00 | 133.33 | 10.28 K |
| LOTE | Lot78 Inc | 5.1705 | 17.28 K | 0.22 | 4.44 | 1.92 K |
| CGLO | Hash Labs Inc | 4600.00 | 7.64 K | 200.00 | 4.55 | 0 |
| CGIP | Celadon Group Inc | 8.6719 | 5.66 K | 0.3472 | 4.17 | 473.13 K |
| MDLM | Medley Management Inc | 48.1981 | 612 | 0.8298 | 1.75 | 1.92 K |
| YVRLF | Liquid Media Group Ltd. | 39.60 | 482 | 0.304 | 0.77 | 399 |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 1.28 | 1.89 | 1.16 K |
| PEHD | Perigee Holdings Inc. | 4.68 | 130 | 0.68 | 17 | 15 |
| HMNY | Helios and Matheson Analytics Inc | 1965.00 | 125.00 | 6.79 | 93 | |
| ECEZ | Ecosciences Inc | 67.00 | 2.00 | 3.08 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 31.1765 | 8.8236 | 39.47 | 459 | |
| PDQ | Paradigm Gold Corporation | 4.00 | 1.00 | 33.33 | 2.1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.00 | 1.80 | 25 | 3.44 K | |
| CTN | Centurion Minerals Ltd | 8.64 | 1.44 | 20 | 7.7 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 2.00 | 16.67 | 1.31 K | |
| GIP | Green Impact Partners Inc | 55.00 | 7.50 | 15.79 | 4 | |
| AXL | Arrow Exploration Corp | 6.8376 | 0.7692 | 12.68 | 51 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 2.00 | 12.5 | 2.12 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | 0.35 | 12.28 | 36.54 K | |
| NXS | Nexus Gold Corp | 125.00 | 12.50 | 11.11 | 22 | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | 1.00 | 10 | 370 | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | 4.00 | 8.89 | 1.24 K | |
| PPP | Prospector Metals Corp | 3.33 | 0.27 | 8.82 | 1.67 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | 0.25 | 8.33 | 20 | |
| CAMB | Cambria Gold Mines Inc. | 93.00 | 6.50 | 7.51 | 280.22 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.20 | 5.71 | 24.31 K | |
| ID | Identillect Technologies Corp | 3.45 | 0.15 | 4.55 | 466 | |
| AEMC | Alaska Energy Metals Corporation | 4.70 | 0.20 | 4.44 | 2.75 K | |
| REX | Orex Minerals Inc | 8.60 | 0.30 | 3.61 | 104.1 K | |
| BCF | Builders Capital Mortgage Corp | 3.9773 | 0.1256 | 3.26 | 2.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.8315 | 0.1052 | 2.82 | 28.43 K | |
| ERA | Elcora Advanced Materials Corp | 3.90 | 0.10 | 2.63 | 7.13 K | |
| RX | BioSyent Inc | 8.1688 | 0.178 | 2.23 | 6.2 K | |
| KTN | Kootenay Silver Inc | 4.60 | 0.10 | 2.22 | 23.13 K | |
| GBU | Gabriel Resources Ltd | 6.70 | 0.10 | 1.52 | 220.75 K | |
| AUMB | 1911 Gold Corporation | 5.66 | 0.06 | 1.07 | 126.89 K |