Gainers for 22 July 2016 from 00:00:00 until 23:59:59
Gainers for 22 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 203.80 | 3.86 M | 16.60 | 8.87 | 8.89 M | 1.81 B |
| LNG | Cheniere Energy | 39.2589 | 56.76 B | 0.9175 | 2.39 | 2.61 M | 102.33 M |
| GBR | New Concept Energy Inc | 4.86 | 4.29 M | 2.92 | 150.52 | 19.09 M | 92.77 M |
| CBOE | CBOE Global Markets Inc | 59.5932 | 36.86 B | 0.2986 | 0.5 | 250.9 K | 14.95 M |
| BCV | Bancroft Convertible Fund | 8.7111 | 117.76 M | 0.2482 | 2.93 | 453.7 K | 3.95 M |
| GSAT | Globalstar | 17.25 | 10.92 B | 0.75 | 4.55 | 161.01 K | 2.78 M |
| TMP | Tompkinstrustco | 52.5408 | 1.43 B | 1.8907 | 3.73 | 44.9 K | 2.36 M |
| CQP | Cheniere Energy Partners LP | 14.7366 | 27.77 B | 0.1316 | 0.9 | 132.45 K | 1.95 M |
| CMT | Core Molding Technologies Inc | 15.2123 | 185.38 M | 0.1879 | 1.25 | 84.1 K | 1.28 M |
| REI | Ring Energy Inc | 8.09 | 289.2 M | 0.10 | 1.25 | 103.2 K | 834.89 K |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.64 M | 350.00 | 2.41 | 34 | 505.75 K |
| ITP | IT Tech Packaging Inc | 12.232 | 1.96 M | 1.482 | 13.79 | 38.7 K | 473.44 K |
| ACU | Acme United Corp | 18.0609 | 262.16 M | 0.9576 | 5.6 | 23.5 K | 424.43 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1181 | 155.29 M | 0.0546 | 1.34 | 102.9 K | 423.75 K |
| FURY | Fury Gold Mines Ltd | 4.5126 | 97.35 M | 0.1467 | 3.36 | 93.42 K | 421.57 K |
| CPHI | China Pharma Holdings | 29.64 | 24.52 M | 3.66 | 14.09 | 12.15 K | 360.04 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.0999 | 44.96 M | 2.10 | 4.12 | 6.43 K | 341.27 K |
| ESBA | Empire State Realty Op LP | 16.6959 | 1.46 B | 0.1891 | 1.15 | 19.5 K | 325.57 K |
| PRK | Park National Corp | 66.4002 | 3.2 B | 0.8953 | 1.37 | 4.4 K | 292.16 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | 500.00 | 8 | 37 | 249.75 K |
| ELMD | Electromed Inc | 4.36 | 225.16 M | 0.19 | 4.56 | 52.3 K | 228.03 K |
| WWR | Westwater Resources | 77.495 | 50.18 M | 0.495 | 0.64 | 2.13 K | 164.83 K |
| COHN | Cohen & CO Inc | 4.0148 | 32.9 M | 0.3055 | 8.24 | 35.1 K | 140.92 K |
| NNVC | Nanoviricides Inc | 34.80 | 33.71 M | 0.20 | 0.58 | 3.94 K | 137.29 K |
| CIX | Compx International Inc | 8.9059 | 476.9 M | 0.468 | 5.55 | 13.15 K | 117.15 K |
| REPX | Riley Exploration Permian Inc | 9.7478 | 912.07 M | 1.3122 | 15.56 | 11.79 K | 114.95 K |
| RLGT | Radiant Logistics | 3.23 | 417.65 M | 0.07 | 2.22 | 29.88 K | 96.51 K |
| AIRI | Air Industries Group Inc | 47.40 | 13.6 M | 1.60 | 3.49 | 2.01 K | 95.27 K |
| ACCS | Access Newswire Inc | 6.5881 | 13.03 M | 0.0968 | 1.49 | 11.57 K | 76.22 K |
| TPHS | Trinity Pl Hlds Inc | 7.897 | 1.93 M | 0.0398 | 0.51 | 8.21 K | 64.82 K |
| INUV | Inuvo Inc | 16.60 | 6.76 M | 0.20 | 1.22 | 2.93 K | 48.64 K |
| ELLO | Ellomay Capital Ltd | 8.1001 | 240.03 M | 0.37 | 4.79 | 5.7 K | 46.17 K |
| SRXH | Srx Health Solutions Inc | 8782.2227 | 16.38 M | 92.4453 | 1.06 | 5 | 43.91 K |
| OGCP | Empire State Realty Op LP Se | 16.6143 | 1.47 B | 0.4147 | 2.56 | 2.6 K | 43.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.765 | 3.99 B | 0.0467 | 0.7 | 5.22 K | 35.29 K |
| XTNT | Xtant Medical Holdings Inc | 21.48 | 40.6 M | 0.24 | 1.13 | 1.5 K | 32.26 K |
| ESP | Espey Mfg. & Electronics | 18.6096 | 140.16 M | 0.2863 | 1.56 | 1.6 K | 29.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 37.50 | 4.23 M | 0.20 | 0.54 | 603 | 22.61 K |
| AGIG | AGIG | 25.00 | 37.98 M | 1.25 | 5.26 | 718 | 17.95 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.8899 | 0.281 | 1.19 | 700 | 16.72 K | |
| OGEN | Oragenics Inc | 12240.00 | 1.58 M | 180.00 | 1.49 | 1 | 12.24 K |
| TOON | Kartoon Studios Inc | 58.50 | 31.1 M | 3.00 | 5.41 | 180 | 10.53 K |
| BDL | Flanigan's Enterprises | 22.2576 | 122.02 M | 0.3841 | 1.76 | 350 | 7.79 K |
| IOR | Income Opportunity Realty Trust | 7.596 | 75.31 M | 0.076 | 1.01 | 802 | 6.09 K |
| DXR | Daxor Corp | 7.9443 | 49.33 M | 0.0786 | 1 | 309 | 2.45 K |
| PED | Pedevco Corp | 50.80 | 197.79 M | 0.80 | 1.6 | 44 | 2.24 K |
| EVI | Evi Industries Inc | 3.7128 | 270.19 M | 0.0381 | 1.04 | 600 | 2.23 K |
| PAAI | Paradium AI, Inc. | 3.96 | 42.54 M | 0.44 | 12.5 | 55 | 217.8 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 14.6619 | 2.0112 | 15.9 | 74.78 M | 1.1 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 111.0135 | 2.0946 | 1.92 | 182 | 20.2 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.8603 | 0.1227 | 0.73 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7965.98 | 1.11 B | 107.3901 | 1.37 | 17.96 M | 143.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 50.0657 | 3.94 T | 0.6815 | 1.38 | 32.16 M | 1.61 B |
| SBUX | Starbucks Corporation | 47.0505 | 120.18 B | 0.2438 | 0.52 | 23.9 M | 1.12 B |
| BIIB | Biogen Inc | 287.78 | 36.71 B | 5.33 | 1.89 | 3.39 M | 976.9 M |
| GOOG | Alphabet Inc Class C | 36.8346 | 3.49 T | 0.2038 | 0.56 | 25.2 M | 928.08 M |
| INTC | Intel Corp | 27.8742 | 299.13 B | 0.3137 | 1.14 | 33.03 M | 920.79 M |
| GOOGL | Alphabet Inc Class A | 37.6528 | 3.5 T | 0.2415 | 0.65 | 20.92 M | 787.7 M |
| AMD | Advanced Micro Devices | 5.84 | 736.46 B | 0.62 | 11.88 | 101.84 M | 594.74 M |
| QCOM | Qualcomm Inc | 46.7038 | 176.99 B | 0.9318 | 2.04 | 12.51 M | 584.06 M |
| TSLA | Tesla Inc | 14.818 | 1.42 T | 0.118 | 0.8 | 38.7 M | 573.39 M |
| EBAY | Ebay Inc | 27.0442 | 53.54 B | 0.4967 | 1.87 | 20.27 M | 548.24 M |
| AAL | American Airlines Group | 34.9428 | 8.73 B | 1.3454 | 4 | 14.7 M | 513.82 M |
| CMCSA | Comcast Corporation | 24.6999 | 86.61 B | 0.1611 | 0.66 | 16.41 M | 405.26 M |
| CHTR | Charter Communications | 243.47 | 15.34 B | 2.99 | 1.24 | 1.65 M | 401.46 M |
| VZ | Verizon Communications Inc | 33.2961 | 189.37 B | 0.4333 | 1.32 | 10.97 M | 365.36 M |
| AMGN | Amgen Inc | 123.8828 | 249.05 B | 1.1067 | 0.9 | 2.5 M | 309.75 M |
| NXPI | Nxp Semiconductors | 74.615 | 62.58 B | 0.9813 | 1.33 | 4.13 M | 308.04 M |
| AZN | Astrazeneca Plc ADR | 46.7632 | 289.14 B | 0.9013 | 1.97 | 6.16 M | 288.13 M |
| TXN | Texas Instruments | 49.8176 | 253.58 B | 0.4412 | 0.89 | 5.56 M | 276.78 M |
| UAL | United Airlines Holdings Inc | 47.57 | 36.63 B | 0.91 | 1.95 | 4.9 M | 233.27 M |
| PEP | Pepsico Inc | 81.231 | 192.61 B | 0.4538 | 0.56 | 2.69 M | 218.76 M |
| HST | Host Marriott Financial Trust | 12.2202 | 17.1 B | 0.2729 | 2.28 | 17.49 M | 213.7 M |
| ADBE | Adobe Systems Inc | 98.06 | 93.14 B | 1.72 | 1.79 | 2.1 M | 206.1 M |
| DXCM | Dexcom | 21.9725 | 29.62 B | 0.815 | 3.85 | 8.62 M | 189.43 M |
| EQIX | Equinix Inc | 312.196 | 100.25 B | 3.5622 | 1.15 | 596.7 K | 186.29 M |
| KMB | Kimberly-Clark Corp | 95.9595 | 66.54 B | 0.9052 | 0.95 | 1.77 M | 169.67 M |
| DLTR | Dollar Tree Inc | 96.13 | 24.61 B | 1.47 | 1.55 | 1.69 M | 162.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 133.3169 | 11 B | 3.6918 | 2.85 | 1.21 M | 161.73 M |
| WDC | Western Digital Cp | 34.7842 | 98.74 B | 0.4979 | 1.45 | 4.4 M | 152.94 M |
| MRVL | Marvell Technology Inc | 10.8912 | 127.05 B | 0.40 | 3.81 | 13.96 M | 152.03 M |
| EXC | Exelon Corp | 18.9507 | 47.21 B | 0.4812 | 2.61 | 7.57 M | 143.39 M |
| TCOM | Trip.com Group Ltd ADR | 43.618 | 27.94 B | 0.4279 | 0.99 | 3.21 M | 140.13 M |
| TSCO | Tractor Supply Company | 15.9321 | 18.94 B | 0.3099 | 1.98 | 8.77 M | 139.72 M |
| EXPE | Expedia Group Inc | 111.5924 | 30.76 B | 0.5904 | 0.53 | 1.23 M | 137.38 M |
| FAST | Fastenal Company | 8.2044 | 60.8 B | 0.1129 | 1.4 | 15.97 M | 131 M |
| WYNN | Wynn Resorts Ltd | 85.1221 | 8.56 B | 1.671 | 2 | 1.51 M | 128.53 M |
| PANW | Palo Alto Networks Inc | 21.5816 | 256.86 B | 0.4816 | 2.28 | 5.89 M | 127.14 M |
| AMAT | Applied Materials | 23.675 | 264.04 B | 0.1257 | 0.53 | 5.29 M | 125.29 M |
| AEP | American Electric Power Company | 49.6863 | 68.9 B | 0.4467 | 0.91 | 2.45 M | 121.87 M |
| MAR | Marriot International | 64.9309 | 107.24 B | 0.558 | 0.87 | 1.84 M | 119.36 M |
| ORLY | O'Reilly Automotive | 18.2648 | 72.33 B | 0.176 | 0.97 | 6.39 M | 116.63 M |
| VRTX | Vertex Pharmaceutic | 93.89 | 138.71 B | 0.68 | 0.73 | 1.24 M | 116 M |
| VOD | Vodafone Grp Plc ADR | 16.3498 | 36.1 B | 0.6416 | 4.08 | 7.02 M | 114.76 M |
| KHC | Kraft Heinz Company | 56.7048 | 29.13 B | 0.3345 | 0.59 | 2.02 M | 114.71 M |
| PBYI | Puma Biotechnology | 41.52 | 425.87 M | 7.00 | 20.28 | 2.75 M | 114.18 M |
| JBLU | Jetblue Airways Cp | 17.58 | 1.38 B | 0.18 | 1.03 | 6.33 M | 111.3 M |
| FFIV | F5 Networks Inc | 123.24 | 17.66 B | 1.38 | 1.13 | 893.01 K | 110.05 M |
| SIRI | Sirius XM Holdings | 34.0618 | 10.9 B | 0.4045 | 1.2 | 3.2 M | 108.88 M |
| ROST | Ross Stores Inc | 54.5049 | 74.13 B | 0.6817 | 1.27 | 1.98 M | 107.74 M |
| XEL | XCEL Energy Inc | 32.8455 | 51.14 B | 0.3261 | 1 | 3.19 M | 104.72 M |
| TMUS | T-Mobile US | 43.6898 | 171.61 B | 0.7404 | 1.72 | 2.31 M | 101.01 M |
| LRCX | Lam Research Corp | 7.87 | 250.84 B | 0.0638 | 0.82 | 12.8 M | 100.76 M |
| ROP | Roper Industries | 163.8601 | 47.2 B | 1.3804 | 0.85 | 601.97 K | 98.64 M |
| ULTA | Ulta Beauty Inc | 258.60 | 27.57 B | 3.69 | 1.45 | 379 K | 98.01 M |
| GEN | Gen Digital Inc | 9.896 | 17.67 B | 0.1015 | 1.04 | 9.8 M | 97 M |
| STX | Seagate Technology | 20.8346 | 105.83 B | 0.2375 | 1.15 | 4.6 M | 95.89 M |
| CAR | Avis Budget Group | 35.9046 | 4.2 B | 0.8456 | 2.41 | 2.65 M | 95.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.5811 | 112.71 B | 0.2867 | 0.98 | 3.2 M | 94.63 M |
| GNTX | Gentex Corp | 14.8678 | 4.19 B | 1.0559 | 7.64 | 6.36 M | 94.53 M |
| ADP | Automatic Data Processing, Inc. | 77.278 | 119.75 B | 0.4534 | 0.59 | 1.22 M | 94.36 M |
| SBAC | SBA Communications | 103.8238 | 19.78 B | 1.1101 | 1.08 | 864.1 K | 89.71 M |
| NWL | Newell Rubbermaid Inc | 32.4398 | 2.33 B | 0.2384 | 0.74 | 2.67 M | 86.73 M |
| MNST | Monster Beverage Cp | 26.7633 | 89.57 B | 0.42 | 1.59 | 3.09 M | 82.8 M |
| TRIP | Tripadvisor Inc | 62.3293 | 820.4 M | 1.245 | 2.04 | 1.25 M | 78.17 M |
| MELI | MercadoLibre Inc | 153.6129 | 76.55 B | 0.8267 | 0.54 | 506.94 K | 77.87 M |
| PTC | Ptc Inc | 40.55 | 21.19 B | 0.38 | 0.95 | 1.89 M | 76.63 M |
| INTU | Intuit Inc | 106.3597 | 91.26 B | 0.8112 | 0.77 | 717.72 K | 76.34 M |
| SRPT | Sarepta Therapeutics | 23.89 | 1.91 B | 1.24 | 5.47 | 3.09 M | 73.93 M |
| MCHP | Microchip Technology | 22.5375 | 31.68 B | 0.1539 | 0.69 | 3.23 M | 72.84 M |
| VRSN | Verisign Inc | 82.4414 | 27.69 B | 0.642 | 0.78 | 828.8 K | 68.33 M |
| CTAS | Cintas Corp | 24.39 | 88.29 B | 0.1469 | 0.61 | 2.79 M | 68.08 M |
| JBHT | J B Hunt Transport | 76.1295 | 20.28 B | 1.7354 | 2.33 | 891.92 K | 67.9 M |
| STLD | Steel Dynamics Inc | 21.6785 | 31.7 B | 0.2302 | 1.07 | 3.1 M | 67.21 M |
| PAYX | Paychex Inc | 45.203 | 41.67 B | 0.2977 | 0.66 | 1.46 M | 65.9 M |
| CHRW | C.H. Robinson Ww | 57.3842 | 14.53 B | 0.6374 | 1.12 | 1.13 M | 65.11 M |
| POOL | Pool Corp | 89.4489 | 7.56 B | 2.2291 | 2.56 | 727 K | 65.03 M |
| PTEN | Patterson-Uti Energy | 16.9064 | 3.76 B | 0.3613 | 2.18 | 3.8 M | 64.26 M |
| PCAR | Paccar Inc | 25.5732 | 53.69 B | 0.1349 | 0.53 | 2.48 M | 63.5 M |
| WDAY | Workday Inc | 79.97 | 46.49 B | 1.79 | 2.29 | 762.26 K | 60.96 M |
| CME | CME Group Inc | 69.5732 | 109.49 B | 0.5195 | 0.75 | 873.4 K | 60.77 M |
| AKAM | Akamai Technologies | 57.89 | 11.94 B | 0.69 | 1.21 | 1.05 M | 60.66 M |
| ZION | Zions Bancorp | 19.9426 | 9.45 B | 0.235 | 1.19 | 2.93 M | 58.39 M |
| FISV | Fiserv Inc | 54.8775 | 33.46 B | 0.2732 | 0.5 | 1.04 M | 57.33 M |
| FTNT | Fortinet Inc | 7.152 | 87.31 B | 0.21 | 3.03 | 7.99 M | 57.14 M |
| NTAP | Netapp Inc | 20.7515 | 33.23 B | 0.3763 | 1.85 | 2.69 M | 55.79 M |
| ACAD | Acadia Pharmaceutica | 36.55 | 3.66 B | 0.49 | 1.36 | 1.52 M | 55.65 M |
| ALNY | Alnylam Pharmaceuticals | 65.49 | 20.89 B | 0.52 | 0.8 | 770.8 K | 50.48 M |
| ODFL | Old Dominion Freight Line Inc | 21.4847 | 33.98 B | 0.7881 | 3.81 | 2.31 M | 49.7 M |
| LECO | Lincoln Elec Hld | 52.0107 | 14.91 B | 0.7859 | 1.53 | 948.2 K | 49.32 M |
| JACK | Jack IN The Box Inc | 75.7878 | 270.24 M | 1.5312 | 2.06 | 646.42 K | 48.99 M |
| FITB | Fifth Third Bancorp | 13.0864 | 47.93 B | 0.1207 | 0.93 | 3.72 M | 48.65 M |
| NTRS | Northern Trust Corp | 51.4067 | 31.29 B | 0.2682 | 0.52 | 924.2 K | 47.51 M |
| CDNS | Cadence Design Systems, Inc. | 26.07 | 87.78 B | 0.23 | 0.89 | 1.74 M | 45.45 M |
| TXRH | Texas Roadhouse Inc | 43.0163 | 12.07 B | 1.3713 | 3.29 | 1.02 M | 43.97 M |
| HAIN | Hain Celestial Group | 52.38 | 13.6 M | 0.51 | 0.98 | 838.74 K | 43.93 M |
| ALGN | Align Technology | 84.59 | 11.7 B | 1.87 | 2.26 | 509.58 K | 43.11 M |
| VRSK | Verisk Analytics Inc | 81.7485 | 26.63 B | 0.9057 | 1.12 | 524.3 K | 42.86 M |
| ADSK | Autodesk Inc | 58.78 | 54.7 B | 1.20 | 2.08 | 710.6 K | 41.77 M |
| ADI | Analog Devices | 50.162 | 176.17 B | 0.3737 | 0.75 | 823.7 K | 41.32 M |
| TREE | Lendingtree Inc | 97.41 | 519.7 M | 2.48 | 2.61 | 409.42 K | 39.88 M |
| MANH | Manhattan Assoc | 59.95 | 14.68 B | 0.63 | 1.06 | 663.07 K | 39.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | 8.8496 | 43.55 B | 0.4882 | 5.84 | 208.4 M | 1.84 B |
| V | Visa Inc | 74.6251 | 789.94 B | 1.0459 | 1.42 | 12.53 M | 935.23 M |
| HUM | Humana Inc | 162.1412 | 52.08 B | 4.1629 | 2.64 | 5.48 M | 887.98 M |
| SLB | Schlumberger N.V. | 61.8437 | 73.68 B | 1.2049 | 1.99 | 10.03 M | 620.14 M |
| LUV | Southwest Airlines Company | 33.6275 | 21.76 B | 0.4534 | 1.37 | 18.31 M | 615.83 M |
| T | American Telephone and Telegraph Inc. | 19.3224 | 145.71 B | 0.2644 | 1.39 | 30.72 M | 593.67 M |
| BAC | Bank of America Corporation | 11.5661 | 341.01 B | 0.0885 | 0.77 | 46.6 M | 539.04 M |
| CI | Cigna Corp | 132.7087 | 77.58 B | 5.1629 | 4.05 | 3.96 M | 526.04 M |
| MCD | McDonald's Corporation | 101.4797 | 195.68 B | 0.8545 | 0.85 | 4.3 M | 436.79 M |
| PG | Procter & Gamble Company | 69.7649 | 383.36 B | 0.3744 | 0.54 | 6.17 M | 430.14 M |
| JPM | JP Morgan Chase & Company | 49.7164 | 888.27 B | 0.2717 | 0.55 | 8.2 M | 407.46 M |
| MA | Mastercard Inc | 88.6058 | 568.62 B | 1.1353 | 1.3 | 4.35 M | 385.27 M |
| LMT | Lockheed Martin Corp | 198.7416 | 131 B | 2.4485 | 1.25 | 1.86 M | 370.55 M |
| VZ | Verizon Communications Inc | 33.2961 | 0.4333 | 1.32 | 10.97 M | 365.36 M | |
| UNH | Unitedhealth Group Inc | 123.4883 | 353.17 B | 0.7047 | 0.57 | 2.7 M | 333.11 M |
| DAL | Delta Air Lines Inc | 34.5726 | 57.37 B | 0.3905 | 1.14 | 9.58 M | 331.18 M |
| ELV | Elevance Health Inc | 124.9411 | 91.96 B | 3.4439 | 2.83 | 2.63 M | 328.81 M |
| HAL | Halliburton Company | 36.2806 | 26.34 B | 0.24 | 0.67 | 8.9 M | 322.91 M |
| UNP | Union Pacific Corp | 74.8438 | 172.38 B | 1.5477 | 2.11 | 4.21 M | 314.98 M |
| SHW | Sherwin-Williams Company | 89.4954 | 83.13 B | 0.8993 | 1.02 | 3.5 M | 313.65 M |
| KMI | Kinder Morgan | 12.9018 | 66.74 B | 0.1641 | 1.29 | 24.26 M | 313.04 M |
| YUM | Yum! Brands | 54.7556 | 43.35 B | 1.337 | 2.5 | 5.67 M | 310.67 M |
| LLY | Eli Lilly and Company | 69.5613 | 1.21 T | 1.0146 | 1.48 | 4.32 M | 300.22 M |
| KO | Coca-Cola Company | 33.7572 | 411.56 B | 0.2799 | 0.84 | 8.84 M | 298.28 M |
| AZN | AstraZeneca PLC | 46.7632 | 0.9013 | 1.97 | 6.16 M | 288.13 M | |
| URI | United Rentals | 75.7562 | 65.36 B | 1.9079 | 2.58 | 3.6 M | 272.72 M |
| IBM | International Business Machines | 102.7711 | 231.55 B | 1.0273 | 1.01 | 2.64 M | 270.91 M |
| LOW | Lowe's Companies | 67.5862 | 125.98 B | 0.419 | 0.62 | 3.38 M | 228.77 M |
| AXP | American Express Company | 56.1707 | 215.24 B | 0.7427 | 1.34 | 4.06 M | 228.24 M |
| MAS | Masco Corp | 29.2384 | 15.85 B | 0.3807 | 1.32 | 7.72 M | 225.63 M |
| SAM | Boston Beer Company | 190.16 | 2.24 B | 25.42 | 15.43 | 1.15 M | 219.2 M |
| SKYD | Skydance Corporation | 44.196 | 40.39 B | 0.9616 | 2.22 | 4.89 M | 216.01 M |
| CRM | Salesforce.com Inc | 81.3556 | 175.83 B | 0.8377 | 1.04 | 2.58 M | 209.79 M |
| SWK | Stanley Black & Decker Inc | 92.9525 | 17.08 B | 4.2584 | 4.8 | 2.23 M | 206.92 M |
| NEM | Newmont Mining Corp | 32.366 | 125.65 B | 0.5881 | 1.85 | 6.33 M | 204.98 M |
| CL | Colgate-Palmolive Company | 59.2607 | 76.76 B | 0.5878 | 1 | 3.41 M | 201.91 M |
| PHM | Pultegroup | 19.4956 | 25.24 B | 0.3033 | 1.58 | 9.53 M | 185.86 M |
| NEE | Nextera Energy | 27.4692 | 182.36 B | 0.3279 | 1.21 | 6.75 M | 185.53 M |
| TV | Grupo Televisa S.A. ADR | 20.7066 | 2.49 B | 0.3208 | 1.57 | 8.9 M | 184.36 M |
| SO | Southern Company | 36.3693 | 107.51 B | 0.4268 | 1.19 | 5.06 M | 184.2 M |
| DLR | Digital Realty Trust | 75.4914 | 67.07 B | 2.5652 | 3.52 | 2.43 M | 183.56 M |
| PCG | Pacific Gas & Electric Company | 61.6434 | 28.57 B | 0.8154 | 1.34 | 2.92 M | 180.11 M |
| FDX | Fedex Corp | 137.7393 | 72.17 B | 2.0219 | 1.49 | 1.23 M | 169.86 M |
| KMB | Kimberly-Clark Corp | 95.9595 | 36 B | 0.9052 | 0.95 | 1.77 M | 169.67 M |
| GWW | W.W. Grainger | 187.5823 | 67.45 B | 2.213 | 1.19 | 898.8 K | 168.6 M |
| WHR | Whirlpool Corp | 125.8209 | 2.01 B | 3.2795 | 2.68 | 1.33 M | 167.57 M |
| LVS | Las Vegas Sands | 37.2938 | 26.38 B | 0.4808 | 1.31 | 4.44 M | 165.77 M |
| DD | Du Pont De.Nemours Inc | 25.0825 | 19.42 B | 0.2928 | 1.18 | 6.49 M | 162.67 M |
| CCI | Crown Castle International Corp | 65.7792 | 37.7 B | 0.3991 | 0.61 | 2.46 M | 161.88 M |
| DPZ | Domino's Pizza Inc | 133.3169 | 11.64 B | 3.6918 | 2.85 | 1.21 M | 161.73 M |
| PRGO | Perrigo Company | 71.4766 | 2.2 B | 0.7267 | 1.03 | 2.24 M | 159.94 M |
| TSN | Tyson Foods | 56.2203 | 21 B | 0.9785 | 1.77 | 2.84 M | 159.56 M |
| SCHW | The Charles Schwab Corp | 24.8066 | 158.22 B | 0.2817 | 1.15 | 6.42 M | 159.25 M |
| EMR | Emerson Electric Company | 43.6651 | 90.93 B | 0.2504 | 0.58 | 3.58 M | 156.14 M |
| CCL | Carnival Corp | 40.4578 | 39.77 B | 0.546 | 1.37 | 3.84 M | 155.44 M |
| JCI | Johnson Controls Intl | 30.1145 | 81.79 B | 0.7634 | 2.6 | 5.15 M | 155.13 M |
| NOC | Northrop Grumman Corp | 187.8875 | 74.59 B | 1.1893 | 0.64 | 814.2 K | 152.98 M |
| USB | U.S. Bancorp | 29.4532 | 92.63 B | 0.2164 | 0.74 | 5.02 M | 147.9 M |
| BLK | Blackrock Inc | 285.1861 | 182.05 B | 2.7886 | 0.99 | 504.44 K | 143.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.9165 | 165.33 B | 1.3604 | 1.3 | 1.33 M | 141.28 M |
| PNR | Pentair Ltd | 36.0625 | 10.88 B | 0.3628 | 1.02 | 3.92 M | 141.26 M |
| TGT | Target Corporation | 55.988 | 71.97 B | 0.4334 | 0.78 | 2.51 M | 140.78 M |
| TJX | TJX Companies | 34.8189 | 148.83 B | 0.3053 | 0.88 | 3.93 M | 136.8 M |
| PLD | Prologis Inc | 39.8745 | 123.44 B | 0.5992 | 1.53 | 3.33 M | 132.72 M |
| CNC | Centene Corp | 37.695 | 34.53 B | 1.195 | 3.27 | 3.49 M | 131.72 M |
| RRC | Range Resources Corp | 39.1749 | 11.39 B | 0.4096 | 1.06 | 3.34 M | 130.84 M |
| TAP | Molson Coors Brewing Company | 79.3391 | 7.52 B | 1.2018 | 1.54 | 1.65 M | 130.7 M |
| ITW | Illinois Tool Works Inc | 91.0594 | 79.85 B | 0.4609 | 0.51 | 1.42 M | 129.31 M |
| DUK | Duke Energy Corp | 58.0611 | 99.63 B | 0.7383 | 1.29 | 2.23 M | 129.3 M |
| MCO | Moody's Corp | 95.9621 | 87.19 B | 0.8932 | 0.94 | 1.34 M | 128.9 M |
| PANW | Palo Alto Networks Inc | 21.5816 | 0.4816 | 2.28 | 5.89 M | 127.14 M | |
| DVN | Devon Energy Corp | 26.4352 | 46.43 B | 0.2941 | 1.13 | 4.79 M | 126.69 M |
| DG | Dollar General Corp | 83.8788 | 29.51 B | 0.9786 | 1.18 | 1.5 M | 125.69 M |
| AIG | American International Group | 42.7709 | 40.31 B | 0.2584 | 0.61 | 2.91 M | 124.25 M |
| RCL | Royal Caribbean Cruises Ltd | 65.264 | 87.51 B | 0.5545 | 0.86 | 1.9 M | 123.84 M |
| OMC | Omnicom Group Inc | 59.0346 | 23.7 B | 0.5998 | 1.03 | 2.08 M | 122.64 M |
| FE | Firstenergy Corp | 24.3244 | 26.88 B | 0.3665 | 1.53 | 5.03 M | 122.45 M |
| RF | Regions Financial Corp | 6.3404 | 24.06 B | 0.0632 | 1.01 | 19.16 M | 121.46 M |
| HLT | Hilton Inc | 47.7829 | 83.78 B | 0.7264 | 1.54 | 2.54 M | 121.37 M |
| MPC | Marathon Petroleum Corp | 27.9964 | 101.49 B | 0.5108 | 1.86 | 4.29 M | 120.16 M |
| STZ | Constellation Brands Inc | 143.3858 | 24.02 B | 1.9413 | 1.37 | 835.34 K | 119.78 M |
| HIG | Hartford Financial Services Group | 36.3117 | 35.83 B | 1.0544 | 2.99 | 3.3 M | 119.72 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.3668 | 1.95 T | 0.2096 | 0.95 | 5.12 M | 114.45 M |
| MHK | Mohawk Industries | 203.07 | 8.75 B | 4.19 | 2.11 | 560.37 K | 113.79 M |
| NUE | Nucor Corp | 42.5342 | 55.58 B | 0.3227 | 0.76 | 2.62 M | 111.36 M |
| PSA | Public Storage | 171.5033 | 63.05 B | 1.4127 | 0.83 | 636.84 K | 109.22 M |
| TFC | Truist Financial Corp | 24.602 | 59.18 B | 0.1935 | 0.79 | 4.44 M | 109.15 M |
| LDOS | Leidos Holdings Inc | 31.76 | 16.19 B | 0.9389 | 3.05 | 3.37 M | 106.96 M |
| ED | Consolidated Edison Company of New York | 57.2333 | 43.85 B | 0.9095 | 1.61 | 1.87 M | 106.82 M |
| HPQ | HP Inc | 10.1772 | 25.66 B | 0.0793 | 0.79 | 10.29 M | 104.7 M |
| HLF | Herbalife Ltd | 33.065 | 1.6 B | 0.845 | 2.62 | 3.12 M | 103.25 M |
| LNG | Cheniere Energy Inc | 39.1681 | 0.9153 | 2.39 | 2.61 M | 102.09 M | |
| SYY | Sysco Corp | 40.5157 | 37.84 B | 0.2722 | 0.68 | 2.52 M | 101.98 M |
| TXT | Textron Inc | 39.2958 | 14.15 B | 0.602 | 1.56 | 2.58 M | 101.5 M |
| STT | State Street Corp | 43.9825 | 45.05 B | 0.7099 | 1.64 | 2.31 M | 101.48 M |
| CB | Chubb Ltd | 107.5397 | 139.47 B | 0.7449 | 0.7 | 939.7 K | 101.06 M |
| PPL | PPL Corp | 24.5119 | 26.94 B | 0.3706 | 1.54 | 4.07 M | 99.7 M |
| ROP | Roper Industries | 163.4462 | 1.377 | 0.85 | 602 K | 98.39 M | |
| BX | Blackstone Inc | 17.1035 | 148.61 B | 0.3681 | 2.2 | 5.74 M | 98.22 M |
| GEN | Genesis Healthcare Inc | 9.896 | 0.1015 | 1.04 | 9.8 M | 97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 119.00 | 1.60 | 1.36 | 2.09 M | 248.3 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.8756 | 0.2105 | 0.59 | 1.76 M | 63.14 M | |
| CNR | Canadian National Railway Co. | 69.0945 | 0.6889 | 1.01 | 857.1 K | 59.22 M | |
| ABX | Barrick Mining Corp | 22.1181 | 0.2536 | 1.16 | 2.43 M | 53.81 M | |
| RCI-B | Rogers Communications Inc | 40.0603 | 0.8039 | 2.05 | 1.08 M | 43.39 M | |
| CM | Canadian Imperial Bank of Commerce | 30.4524 | 0.186 | 0.61 | 1.39 M | 42.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1702 | 0.1236 | 0.95 | 2.63 M | 34.66 M | |
| MFC | Manulife Fin | 11.5736 | 0.159 | 1.39 | 2.78 M | 32.23 M | |
| AEM | Agnico Eagle Mines Ltd | 58.9246 | 0.8173 | 1.41 | 439.47 K | 25.9 M | |
| BCE | BCE Inc | 34.9819 | 0.2216 | 0.64 | 694.41 K | 24.29 M | |
| MG | Magna International Inc | 34.902 | 0.2319 | 0.67 | 646.51 K | 22.56 M | |
| CVE | Cenovus Energy Inc | 15.2982 | 0.0904 | 0.59 | 1.26 M | 19.27 M | |
| T | Telus Corp | 13.0702 | 0.2052 | 1.6 | 1.45 M | 18.9 M | |
| FTS | Fortis Inc | 30.2185 | 0.4941 | 1.66 | 592.24 K | 17.9 M | |
| CLS | Celestica Inc Sv | 14.28 | 1.12 | 8.51 | 1.21 M | 17.27 M | |
| SLF | Sun Life Financial Inc | 29.5421 | 0.3455 | 1.18 | 466.8 K | 13.79 M | |
| BN | Brookfield Corporation | 14.372 | 0.1464 | 1.03 | 937.16 K | 13.47 M | |
| TOU | Tourmaline Oil Corp | 21.6345 | 0.1774 | 0.83 | 565.6 K | 12.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 581.4732 | 9.9857 | 1.75 | 20.14 K | 11.71 M | |
| QSR | Restaurant Brands International Inc | 43.8453 | 0.7625 | 1.77 | 263.4 K | 11.55 M | |
| TRI | Thomson Reuters Corp | 45.7753 | 0.3287 | 0.72 | 245.29 K | 11.23 M | |
| TFII | Tfi International Inc | 20.6267 | 0.2744 | 1.35 | 442.59 K | 9.13 M | |
| AAV | Advantage Oil & Gas Ltd | 8.63 | 0.21 | 2.49 | 971.3 K | 8.38 M | |
| IFC | Intact Financial Corp | 74.2152 | 0.4154 | 0.56 | 110.6 K | 8.21 M | |
| PAAS | Pan American Silver Corp | 20.8292 | 0.1304 | 0.63 | 372.45 K | 7.76 M | |
| VET | Vermilion Energy Inc | 27.9279 | 0.3627 | 1.32 | 256 K | 7.15 M | |
| AC | Air Canada | 9.51 | 0.12 | 1.28 | 738.25 K | 7.02 M | |
| TXG | Torex Gold Resources Inc | 25.3408 | 0.5775 | 2.33 | 254.81 K | 6.46 M | |
| IMO | Imperial Oil | 32.9287 | 0.2362 | 0.72 | 190.61 K | 6.28 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.8484 | 0.2429 | 0.82 | 209.65 K | 6.26 M | |
| WSP | WSP Global Inc | 34.8908 | 0.4741 | 1.38 | 158.91 K | 5.54 M | |
| BB | Blackberry Ltd | 9.05 | 0.09 | 1 | 579.05 K | 5.24 M | |
| STLR | Stllr Gold Inc | 3.96 | 0.36 | 10 | 1.31 M | 5.2 M | |
| EFN | Element Fleet Management Corp | 9.4644 | 0.1653 | 1.78 | 528.12 K | 5 M | |
| ACO-X | ATCO Ltd | 32.9921 | 0.1843 | 0.56 | 148.69 K | 4.91 M | |
| CCA | Cogeco Communications Inc | 44.7177 | 0.4124 | 0.93 | 108.54 K | 4.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.9117 | 0.1494 | 0.6 | 191.67 K | 4.77 M | |
| KEL | Kelt Exploration Ltd | 4.71 | 0.12 | 2.61 | 972.7 K | 4.58 M | |
| CHR | Chorus Aviation Inc | 34.6778 | 0.396 | 1.16 | 129.69 K | 4.5 M | |
| AQN | Algonquin Power and Utilities Corp | 7.427 | 0.0835 | 1.14 | 604.78 K | 4.49 M | |
| EMP-A | Empire Company Limited | 17.3097 | 0.1263 | 0.74 | 239.7 K | 4.15 M | |
| GEI | Gibson Energy Inc | 7.7445 | 0.0412 | 0.53 | 525.84 K | 4.07 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9001 | 0.1513 | 0.77 | 199.76 K | 3.98 M | |
| NFI | Nfi Group Inc. | 33.1405 | 0.2255 | 0.69 | 110.62 K | 3.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0258 | 0.135 | 1.52 | 386.2 K | 3.49 M | |
| IFP | Interfor Corp | 12.9309 | 0.216 | 1.7 | 255.1 K | 3.3 M | |
| PSK | Prairiesky Royalty Ltd | 9.1974 | 0.0964 | 1.06 | 350.3 K | 3.22 M | |
| IGM | Igm Financial Inc | 20.6347 | 0.2936 | 1.44 | 142.95 K | 2.95 M | |
| GAU | Galiano Gold Inc | 5.03 | 0.08 | 1.62 | 577.3 K | 2.9 M | |
| STN | Stantec Inc | 29.413 | 0.247 | 0.85 | 98.01 K | 2.88 M | |
| CAE | Cae Inc | 16.1414 | 0.1134 | 0.71 | 172.93 K | 2.79 M | |
| CGX | Cineplex Inc | 43.163 | 0.2571 | 0.6 | 56.6 K | 2.44 M | |
| MFI | Maple Leaf Foods | 18.9334 | 0.1798 | 0.96 | 127.63 K | 2.42 M | |
| WPK | Winpak Ltd | 38.4762 | 0.2533 | 0.66 | 60.03 K | 2.31 M | |
| CG | Centerra Gold Inc | 3.4993 | 0.0237 | 0.68 | 601.6 K | 2.11 M | |
| SHOP | Shopify Inc | 4.318 | 0.033 | 0.77 | 447 K | 1.93 M | |
| SGY | Surge Energy Inc | 12.9513 | 0.3211 | 2.54 | 143.82 K | 1.86 M | |
| KXS | Kinaxis Inc | 53.59 | 0.47 | 0.88 | 34.4 K | 1.84 M | |
| WEED | Canopy Growth Corp | 28.30 | 1.10 | 4.04 | 61.25 K | 1.73 M | |
| X | TMX Group Ltd | 8.8235 | 0.2315 | 2.69 | 173.91 K | 1.53 M | |
| EIF | Exchange Income Corp | 19.5985 | 0.1547 | 0.8 | 77.6 K | 1.52 M | |
| AOV | Amotiv Limited | 8.47 | 0.15 | 1.8 | 174.11 K | 1.47 M | |
| GUD | Knight Therapeutics Inc | 8.47 | 0.15 | 1.8 | 174.1 K | 1.47 M | |
| OGI | Organigram Holdings Inc | 5.40 | 0.36 | 7.14 | 263.4 K | 1.42 M | |
| FSV | Firstservice Corp | 54.8295 | 0.3184 | 0.58 | 25.4 K | 1.39 M | |
| DR | Medical Facilities Corp | 12.5897 | 0.2127 | 1.72 | 107.61 K | 1.35 M | |
| AIM | Aimia Inc | 7.6116 | 0.1355 | 1.81 | 170 K | 1.29 M | |
| BYD | Boyd Group Services Inc | 74.9449 | 0.6512 | 0.88 | 16.2 K | 1.21 M | |
| EDR | Endeavour Silver Corp | 5.3365 | 0.0455 | 0.86 | 203.04 K | 1.08 M | |
| CJ | Cardinal Energy Ltd | 4.9611 | 0.0263 | 0.53 | 205.6 K | 1.02 M | |
| FURY | Fury Gold Mines Ltd | 3.99 | 0.10 | 2.57 | 204.73 K | 816.86 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.8894 | 0.1135 | 1.46 | 76.09 K | 600.28 K | |
| DXT | Dexterra Group Inc | 5.2845 | 0.3753 | 7.64 | 106.88 K | 564.81 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4227 | 0.1059 | 1.27 | 64.84 K | 546.15 K | |
| ELVA | Electrovaya Inc | 17.10 | 0.20 | 1.18 | 29.76 K | 508.9 K | |
| PIF | Polaris Infrastructure Inc | 4.1457 | 0.1024 | 2.53 | 106.5 K | 441.52 K | |
| TC | Tucows Inc | 39.00 | 2.00 | 5.41 | 11.3 K | 440.7 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.2547 | 0.1434 | 1.57 | 47.19 K | 436.68 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.6187 | 0.0513 | 0.68 | 49.8 K | 379.41 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0865 | 0.0724 | 0.9 | 43.62 K | 352.73 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.2751 | 0.1292 | 1.27 | 33.56 K | 344.83 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.45 | 11.11 | 71.69 K | 322.59 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.9379 | 0.0674 | 0.68 | 30 K | 298.14 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | 0.14 | 2.86 | 58.91 K | 296.91 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.35 | 0.06 | 1.82 | 84.1 K | 281.73 K | |
| LUG | Lundin Gold Inc | 4.7143 | 0.0936 | 2.03 | 59.1 K | 278.62 K | |
| Y | Yellow Pages Ltd | 13.099 | 0.0754 | 0.58 | 21.2 K | 277.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.9621 | 0.3383 | 1.22 | 9 K | 251.66 K | |
| BCE-PH | Bce Inc Pref H | 7.7124 | 0.1319 | 1.74 | 32.23 K | 248.56 K | |
| WRG | Western Energy Services Corp | 397.20 | 18.00 | 4.75 | 566 | 224.82 K | |
| CGY | Calian Group Ltd | 17.4547 | 0.416 | 2.44 | 12.51 K | 218.39 K | |
| AI | Atrium Mortgage Investment Corp | 5.8865 | 0.0433 | 0.74 | 36.8 K | 216.62 K | |
| CGO | Cogeco Inc Sv | 35.7241 | 0.269 | 0.76 | 5.96 K | 212.88 K | |
| KBL | Kbro Linen Inc | 31.9278 | 0.2935 | 0.93 | 6.4 K | 204.34 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.0552 | 0.0522 | 0.58 | 21.97 K | 198.94 K | |
| MPCT-UN | Dream Impact Trust | 20.507 | 0.2346 | 1.16 | 9.47 K | 194.3 K | |
| SGR-UN | Slate Grocery REIT | 5.9155 | 0.0587 | 1 | 31.8 K | 188.11 K | |
| AETR | Aetherion Technologies Inc. | 19.70 | 1.50 | 8.24 | 9.45 K | 186.13 K | |
| WPRT | Westport Fuel Systems Inc | 19.70 | 1.50 | 8.24 | 9.45 K | 186.13 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.1935 | 0.1202 | 1.32 | 19.13 K | 175.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.93 | 1.74 B | 0.27 | 3.52 | 2.83 M | 22.47 M |
| DSGT | DSG Global Inc | 1400.00 | 164.82 K | 800.00 | 133.33 | 10.28 K | 14.39 M |
| SEII | Sharing Economy International Inc | 302.02 | 645.17 K | 80.04 | 36.06 | 28.31 K | 8.55 M |
| LNWO | Light & Wonder, Inc. | 10.28 | 6.05 B | 0.27 | 2.7 | 400.3 K | 4.12 M |
| CGIP | Celadon Group Inc | 8.6719 | 5.66 K | 0.3472 | 4.17 | 473.13 K | 4.1 M |
| GAMI | GAMCO Investors Inc | 30.1754 | 536.94 M | 0.2392 | 0.8 | 16.1 K | 485.82 K |
| HMNY | Helios and Matheson Analytics Inc | 1965.00 | 125.00 | 6.79 | 93 | 182.75 K | |
| MDLM | Medley Management Inc | 48.1981 | 612 | 0.8298 | 1.75 | 1.92 K | 92.44 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 1.28 | 1.89 | 1.16 K | 80.11 K |
| TGHI | Touchpoint Group Holdings Inc | 123.00 | 344.25 K | 6.00 | 5.13 | 507 | 62.36 K |
| YVRLF | Liquid Media Group Ltd. | 39.60 | 482 | 0.304 | 0.77 | 399 | 15.8 K |
| LUGDF | Lundin Gold Inc | 4.1017 | 16.83 B | 0.0875 | 2.18 | 2.5 K | 10.25 K |
| LOTE | Lot78 Inc | 5.1705 | 17.28 K | 0.22 | 4.44 | 1.92 K | 9.93 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.33 M | 0.1254 | 3.64 | 2.65 K | 9.48 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | 0.50 | 7.14 | 300 | 2.25 K |
| SDCH | SideChannel Inc. | 3.20 | 5.76 M | 0.20 | 6.67 | 400 | 1.28 K |
| ASTO | Astro Communications Inc | 3.50 | 1.98 M | 0.25 | 7.69 | 120 | 420 |
| PEHD | Perigee Holdings Inc. | 4.68 | 130 | 0.68 | 17 | 15 | 70.2 |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 857142.875 | 600 | 0 | 0 |
| CGLO | Hash Labs Inc | 4600.00 | 7.64 K | 200.00 | 4.55 | 0 | 0 |
| ECEZ | Ecosciences Inc | 67.00 | 2.51 M | 2.00 | 3.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 93.00 | 6.50 | 7.51 | 280.22 K | 26.06 M | |
| GBU | Gabriel Resources Ltd | 6.70 | 0.10 | 1.52 | 220.75 K | 1.48 M | |
| REX | Orex Minerals Inc | 8.60 | 0.30 | 3.61 | 104.1 K | 895.26 K | |
| AUMB | 1911 Gold Corporation | 5.66 | 0.06 | 1.07 | 126.89 K | 718.19 K | |
| AXL | Arrow Exploration Corp | 6.8376 | 0.7692 | 12.68 | 51 K | 348.72 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | 0.35 | 12.28 | 36.54 K | 116.93 K | |
| RET-A | Reitmans (Canada) Limited | 3.8315 | 0.1052 | 2.82 | 28.43 K | 108.95 K | |
| KTN | Kootenay Silver Inc | 4.60 | 0.10 | 2.22 | 23.13 K | 106.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.20 | 5.71 | 24.31 K | 89.95 K | |
| CTN | Centurion Minerals Ltd | 8.64 | 1.44 | 20 | 7.7 K | 66.49 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | 4.00 | 8.89 | 1.24 K | 60.86 K | |
| RX | BioSyent Inc | 8.1688 | 0.178 | 2.23 | 6.2 K | 50.65 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 2.00 | 12.5 | 2.12 K | 38.12 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.00 | 1.80 | 25 | 3.44 K | 30.96 K | |
| ERA | Elcora Advanced Materials Corp | 3.90 | 0.10 | 2.63 | 7.13 K | 27.81 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 2.00 | 16.67 | 1.31 K | 18.41 K | |
| CTEK | CLEANTEK Industries Inc | 31.1765 | 8.8236 | 39.47 | 459 | 14.31 K | |
| BCF | Builders Capital Mortgage Corp | 3.9773 | 0.1256 | 3.26 | 2.5 K | 9.94 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 1.00 | 33.33 | 2.1 K | 8.4 K | |
| PPP | Prospector Metals Corp | 3.33 | 0.27 | 8.82 | 1.67 K | 5.55 K | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | 1.00 | 10 | 370 | 4.07 K | |
| NXS | Nexus Gold Corp | 125.00 | 12.50 | 11.11 | 22 | 2.75 K | |
| ID | Identillect Technologies Corp | 3.45 | 0.15 | 4.55 | 466 | 1.61 K | |
| GIP | Green Impact Partners Inc | 55.00 | 7.50 | 15.79 | 4 | 220 | |
| WLR | Walker Lane Resources Ltd. | 3.25 | 0.25 | 8.33 | 20 | 65 |