Gainers for 15 July 2016 from 00:00:00 until 23:59:59
Gainers for 15 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 165.80 | 3.86 M | 71.20 | 75.26 | 27.39 M | 4.54 B |
| LNG | Cheniere Energy | 38.093 | 56.76 B | 0.3919 | 1.04 | 2.51 M | 95.47 M |
| REI | Ring Energy Inc | 8.16 | 289.2 M | 0.08 | 0.99 | 712.2 K | 5.81 M |
| GORO | Gold Resource Corp | 4.6244 | 532.43 M | 0.0768 | 1.69 | 818.86 K | 3.79 M |
| ASM | Avino Silver & Gold | 3.08 | 788.73 M | 0.10 | 3.36 | 817.1 K | 2.52 M |
| AUMN | Golden Minerals Company | 22.25 | 3.4 M | 1.475 | 7.1 | 93.97 K | 2.09 M |
| TMP | Tompkinstrustco | 51.5733 | 1.43 B | 0.6573 | 1.29 | 40.5 K | 2.09 M |
| FSP | Franklin Street Properties | 7.4916 | 44.87 M | 0.0542 | 0.73 | 225.6 K | 1.69 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.416 | 380.82 M | 0.1733 | 2.39 | 214.7 K | 1.59 M |
| PRK | Park National Corp | 66.7264 | 3.2 B | 0.4303 | 0.65 | 19.2 K | 1.28 M |
| PLG | Platinum Group Metals Ltd | 31.20 | 140.67 M | 0.50 | 1.63 | 36 K | 1.12 M |
| CMT | Core Molding Technologies Inc | 14.2726 | 185.38 M | 0.1879 | 1.33 | 46.1 K | 657.97 K |
| RLGT | Radiant Logistics | 3.20 | 417.65 M | 0.02 | 0.63 | 196.1 K | 627.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9217 | 278.41 M | 0.149 | 1.52 | 45 K | 446.48 K |
| ARMP | Armata Pharmaceuticals Inc | 231.00 | 130.51 M | 11.20 | 5.1 | 1.69 K | 389.47 K |
| COE | 51Talk Online Education Group | 80.00 | 60.49 M | 0.64 | 0.81 | 4.52 K | 361.92 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9089 | 75.54 M | 0.0515 | 0.58 | 25.17 K | 224.27 K |
| SIF | Sifco Industries | 8.23 | 125.71 M | 0.13 | 1.6 | 26.3 K | 216.45 K |
| TPHS | Trinity Pl Hlds Inc | 7.6082 | 1.93 M | 0.1095 | 1.46 | 24.83 K | 188.88 K |
| SDEV | Stablecoin Development Corporation | 9676.4619 | 71.65 M | 485.8477 | 5.29 | 17 | 164.5 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | 500.00 | 7.14 | 21 | 157.5 K |
| BHB | Bar Harbor Bankshares | 17.6122 | 687.57 M | 0.1554 | 0.89 | 8.55 K | 150.58 K |
| LODE | Comstock Mining Inc | 107.25 | 148.31 M | 2.225 | 2.12 | 995 | 106.71 K |
| WWR | Westwater Resources | 83.50 | 50.18 M | 0.50 | 0.6 | 993 | 82.92 K |
| CVR | Chicago Rivet & Machine Company | 21.0655 | 10.15 M | 0.1451 | 0.69 | 3.1 K | 65.3 K |
| BCHT | Birchtech Corp. | 5.55 | 30.25 M | 0.15 | 2.78 | 9.82 K | 54.5 K |
| CIX | Compx International Inc | 7.7665 | 476.9 M | 0.1293 | 1.69 | 6.23 K | 48.42 K |
| SCPX | Scorpius Holdings Inc | 9534.0605 | 12.23 K | 245.9512 | 2.65 | 5 | 47.67 K |
| USAS | Americas Silver Corp | 9.00 | 1.04 B | 0.30 | 3.45 | 4.6 K | 41.4 K |
| ELLO | Ellomay Capital Ltd | 8.40 | 240.03 M | 0.61 | 7.83 | 3.02 K | 25.36 K |
| PLX | Protalix Biotherapeutics | 6.50 | 204.65 M | 0.25 | 4 | 3.86 K | 25.11 K |
| PW | Power REIT | 7.97 | 2.48 M | 0.43 | 5.7 | 2.71 K | 21.56 K |
| MHH | Mastech Holdings Inc | 3.445 | 75.9 M | 0.24 | 7.49 | 6.23 K | 21.46 K |
| ENSV | Enservco Corpporation | 10.785 | 29.09 K | 0.135 | 1.27 | 1.93 K | 20.82 K |
| AIRI | Air Industries Group Inc | 47.20 | 13.6 M | 1.20 | 2.61 | 440 | 20.77 K |
| CMCL | Caledonia Mining Cp | 4.1359 | 411.84 M | 0.1286 | 3.21 | 3.98 K | 16.46 K |
| CVU | CPI Aerostructures | 6.65 | 61.21 M | 0.11 | 1.68 | 1.82 K | 12.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9558 | 3.99 B | 0.2002 | 2.96 | 1.69 K | 11.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.00 | 4.23 M | 1.00 | 2.44 | 175 | 7.35 K |
| BESS | Bimergen Energy Corporation | 51.80 | 21.51 M | 2.80 | 5.71 | 136 | 7.04 K |
| MTNB | Matinas Biopharma Hl | 33.50 | 1.17 M | 1.00 | 3.08 | 102 | 3.42 K |
| OGEN | Oragenics Inc | 12060.00 | 1.58 M | 360.00 | 3.08 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 8689.7773 | 16.38 M | 46.2217 | 0.53 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.2409 | 0.1939 | 1.76 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.77 | 2.87 B | 1.21 | 1.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 61.2227 | 207 B | 0.7982 | 1.32 | 11.48 M | 703.04 M |
| BIIB | Biogen Inc | 260.30 | 36.71 B | 7.43 | 2.94 | 2.4 M | 626 M |
| REGN | Regeneron Pharmaceuticals | 371.3016 | 93.55 B | 8.4827 | 2.34 | 1.24 M | 461.31 M |
| EBAY | Ebay Inc | 23.3632 | 53.54 B | 0.2306 | 1 | 17.6 M | 411.28 M |
| AMAT | Applied Materials | 23.648 | 264.04 B | 0.2154 | 0.92 | 11.64 M | 275.15 M |
| BMRN | Biomarin Pharmaceuticals | 92.08 | 10.85 B | 3.05 | 3.43 | 2.92 M | 268.57 M |
| IONS | Ionis Pharmaceuticals | 27.28 | 6.55 B | 2.76 | 11.26 | 5.54 M | 151.08 M |
| LRCX | Lam Research Corp | 7.7389 | 250.84 B | 0.0585 | 0.76 | 18.34 M | 141.94 M |
| KHC | Kraft Heinz Company | 57.155 | 29.13 B | 0.3344 | 0.59 | 2.31 M | 132.13 M |
| TMUS | T-Mobile US | 42.6994 | 171.61 B | 0.3653 | 0.86 | 3.03 M | 129.45 M |
| CME | CME Group Inc | 69.6005 | 109.49 B | 0.3691 | 0.53 | 1.81 M | 126.21 M |
| VRTX | Vertex Pharmaceutic | 90.21 | 138.71 B | 2.06 | 2.34 | 1.31 M | 118.1 M |
| ILMN | Illumina Inc | 144.6595 | 32.23 B | 1.4397 | 1.01 | 809.76 K | 117.14 M |
| WFRD | Weatherford International Plc | 5.8552 | 6.12 B | 0.0389 | 0.67 | 17.89 M | 104.75 M |
| HST | Host Marriott Financial Trust | 11.5857 | 17.1 B | 0.1842 | 1.62 | 8.78 M | 101.68 M |
| FITB | Fifth Third Bancorp | 13.1645 | 47.93 B | 0.071 | 0.54 | 7.7 M | 101.32 M |
| LIN | Linde Plc | 100.8751 | 236.54 B | 0.5426 | 0.54 | 988.1 K | 99.67 M |
| FSLR | First Solar Inc | 47.73 | 21.62 B | 0.38 | 0.8 | 2.03 M | 96.77 M |
| INCY | Incyte Corp | 83.83 | 24.39 B | 1.69 | 2.06 | 1.02 M | 85.77 M |
| PTEN | Patterson-Uti Energy | 17.4483 | 3.76 B | 0.1478 | 0.85 | 4.84 M | 84.51 M |
| ALNY | Alnylam Pharmaceuticals | 64.48 | 20.89 B | 1.47 | 2.33 | 875 K | 56.42 M |
| RARE | Ultragenyx Pharmaceu | 53.17 | 1.57 B | 3.63 | 7.33 | 1.06 M | 56.36 M |
| TROW | T Rowe Price Group | 52.066 | 23.13 B | 0.3627 | 0.7 | 1.05 M | 54.8 M |
| SRPT | Sarepta Therapeutics | 20.86 | 1.91 B | 0.42 | 2.05 | 2.56 M | 53.41 M |
| EXEL | Exelixis Inc | 8.44 | 16.98 B | 0.22 | 2.68 | 6.09 M | 51.4 M |
| TTWO | Take-Two Interactive Software | 40.45 | 40.18 B | 0.49 | 1.23 | 1.2 M | 48.37 M |
| FTFT | Future Fintech Group Inc | 1510.00 | 26.57 M | 596.00 | 65.21 | 26.17 K | 39.52 M |
| MSTR | Strategy | 18.721 | 54.57 B | 0.50 | 2.74 | 2.08 M | 38.95 M |
| ZBRA | Zebra Technologies | 49.99 | 15.16 B | 0.61 | 1.24 | 754.47 K | 37.72 M |
| CAR | Avis Budget Group | 34.4414 | 4.2 B | 0.2375 | 0.69 | 1.09 M | 37.68 M |
| SHOP | Shopify Inc | 3.232 | 191.58 B | 0.022 | 0.69 | 11.51 M | 37.2 M |
| PRTA | Prothena Corp | 48.76 | 409.16 M | 3.12 | 6.84 | 728.02 K | 35.5 M |
| ACAD | Acadia Pharmaceutica | 33.00 | 3.66 B | 0.38 | 1.16 | 1.07 M | 35.29 M |
| Z | Zillow Group Cl C | 37.28 | 6.66 B | 0.22 | 0.59 | 922.93 K | 34.41 M |
| IRWD | Ironwood Pharmaceuti | 11.3918 | 725.4 M | 0.8872 | 8.45 | 2.69 M | 30.69 M |
| LITE | Lumentum Hld | 26.40 | 48.84 B | 0.82 | 3.21 | 1.14 M | 29.97 M |
| AVT | Avnet Inc | 32.2963 | 6.52 B | 0.2558 | 0.8 | 919.4 K | 29.69 M |
| NBIX | Neurocrine Bioscienc | 46.35 | 16.66 B | 0.25 | 0.54 | 633.86 K | 29.38 M |
| CACC | Credit Acceptance | 197.99 | 5.37 B | 4.66 | 2.41 | 145.39 K | 28.79 M |
| AGIO | Agios Pharmaceuticals | 41.74 | 1.76 B | 0.53 | 1.29 | 689.1 K | 28.76 M |
| GIII | G-III Apparel Gp | 50.756 | 1.35 B | 0.8639 | 1.73 | 486.6 K | 24.7 M |
| GRMN | Garmin Ltd | 34.8454 | 55.03 B | 0.2091 | 0.6 | 670 K | 23.35 M |
| HELE | Helen of Troy Ltd | 101.96 | 875.51 M | 0.98 | 0.97 | 222.57 K | 22.69 M |
| SYNA | Synaptics Inc | 50.38 | 4.63 B | 0.47 | 0.94 | 450.36 K | 22.69 M |
| EWBC | East West Bancorp | 28.7912 | 17.65 B | 0.2085 | 0.73 | 753.71 K | 21.7 M |
| DHC | Diversified Healthcare Trust | 14.2074 | 1.7 B | 0.1158 | 0.82 | 1.52 M | 21.61 M |
| AMBA | Ambarella Inc | 55.02 | 2.58 B | 0.63 | 1.16 | 383.19 K | 21.08 M |
| EGRX | Eagle Pharmaceuticals | 47.34 | 3.29 M | 0.66 | 1.41 | 428.26 K | 20.27 M |
| MTCH | Match Group Inc | 14.9669 | 8.88 B | 0.4253 | 2.92 | 1.3 M | 19.51 M |
| PCRX | Pacira Pharm Inc | 36.79 | 1.45 B | 0.96 | 2.68 | 527.61 K | 19.41 M |
| TCBI | Texas Capital Bncsh | 50.11 | 4.39 B | 0.37 | 0.74 | 378.47 K | 18.97 M |
| HCSG | Healthcare Svcs Gp | 31.8059 | 1.64 B | 0.288 | 0.91 | 590.78 K | 18.79 M |
| NAVI | Navient Cp | 8.7738 | 789.66 M | 0.0759 | 0.87 | 2.13 M | 18.66 M |
| IBKR | Interactive Brokers | 9.153 | 129.18 B | 0.0548 | 0.6 | 2 M | 18.31 M |
| ZG | Zillow Grp Inc Cl A | 37.64 | 6.85 B | 0.22 | 0.59 | 475.13 K | 17.88 M |
| PNFP | Pinnacle Finl Ptnrs | 48.652 | 15.21 B | 0.3687 | 0.76 | 364.24 K | 17.72 M |
| SVC | Service Properties Trust | 18.2039 | 675.03 M | 0.2914 | 1.63 | 922.99 K | 16.8 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.0877 | 2.88 B | 0.0755 | 1.08 | 2.36 M | 16.75 M |
| PAGP | Plains Gp Holdings LP | 15.0857 | 6.01 B | 0.2645 | 1.78 | 1.09 M | 16.42 M |
| OPK | Opko Health Inc | 9.95 | 1.28 B | 0.10 | 1.02 | 1.65 M | 16.4 M |
| SNBR | Sleep Number Corp | 22.80 | 2.88 M | 0.24 | 1.06 | 710.82 K | 16.21 M |
| AETR | Aetherion Technologies Inc. | 15.00 | 34.76 M | 1.90 | 14.5 | 1.07 M | 16.11 M |
| MTSI | Macom Technology S | 35.57 | 16.11 B | 0.32 | 0.91 | 426.26 K | 15.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.07 | 7.01 B | 0.17 | 0.55 | 471.19 K | 14.64 M |
| VUZI | Vuzix Corp | 7.97 | 160.39 M | 0.72 | 9.93 | 1.81 M | 14.44 M |
| FIZZ | Natl Beverage Cp | 23.4212 | 3.48 B | 0.6348 | 2.79 | 611.93 K | 14.33 M |
| HTHT | Huazhu Group Ltd ADR | 8.8245 | 16.1 B | 0.3518 | 4.15 | 1.61 M | 14.17 M |
| CVLT | Commvault Systems | 45.25 | 6.48 B | 0.85 | 1.91 | 307.07 K | 13.89 M |
| PODD | Insulet Corp | 33.21 | 10.16 B | 0.36 | 1.1 | 416.68 K | 13.84 M |
| PBYI | Puma Biotechnology | 32.98 | 425.87 M | 0.62 | 1.92 | 384.27 K | 12.67 M |
| UEIC | Universal Elect IN | 73.25 | 71.13 M | 0.55 | 0.76 | 168.7 K | 12.36 M |
| LGIH | LGI Homes Inc | 33.43 | 1.06 B | 0.49 | 1.49 | 351.12 K | 11.74 M |
| ADTN | Adtran Inc | 15.1494 | 329.18 M | 0.0755 | 0.5 | 758.7 K | 11.49 M |
| SANM | Sanmina Corp | 28.87 | 7.22 B | 0.24 | 0.84 | 394.55 K | 11.39 M |
| APOG | Apogee Entrpr Inc | 39.1872 | 956.39 M | 0.4968 | 1.28 | 287.37 K | 11.26 M |
| OLLI | Ollies Bargain CS | 24.76 | 5.37 B | 0.22 | 0.9 | 450.62 K | 11.16 M |
| BOKF | Bok Financial Corp | 51.7228 | 7.87 B | 0.3803 | 0.74 | 204.43 K | 10.57 M |
| PACB | Pacific Biosciences | 8.02 | 700.92 M | 0.09 | 1.13 | 1.29 M | 10.38 M |
| CHRS | Coherus Bio | 23.61 | 118.97 M | 1.49 | 6.74 | 438.41 K | 10.35 M |
| CSTE | Caesarstone Sdot-Yam | 33.1158 | 43.93 M | 0.7802 | 2.41 | 299.49 K | 9.92 M |
| GBCI | Glacier Bancorp Inc | 20.8924 | 6.27 B | 0.2512 | 1.22 | 468.8 K | 9.79 M |
| HRTX | Heron Therapeutics | 17.16 | 55.63 M | 0.72 | 4.38 | 553.16 K | 9.49 M |
| HALO | Halozyme Therapeutic | 8.87 | 11.76 B | 0.23 | 2.66 | 1.04 M | 9.25 M |
| MCRB | Seres Therapeutics Inc | 654.60 | 20.19 M | 13.80 | 2.15 | 13.7 K | 8.96 M |
| SBRA | Sabra REIT | 9.9248 | 5.51 B | 0.1396 | 1.43 | 877.55 K | 8.71 M |
| FCFS | First Cash Fin Svcs | 45.437 | 7.96 B | 0.4911 | 1.09 | 190.43 K | 8.65 M |
| VRTS | Virtus Inv Partners | 61.4042 | 843.4 M | 1.8976 | 3.19 | 134.7 K | 8.27 M |
| EZPW | Ezcorp Inc | 9.80 | 1.75 B | 0.30 | 3.16 | 831.38 K | 8.15 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 10.094 | 10.01 K | 0.306 | 3.13 | 796.85 K | 8.04 M |
| WIX | Wix.com Ltd | 31.32 | 3.18 B | 0.25 | 0.8 | 251.62 K | 7.88 M |
| ARCC | Ares Capital Corp | 5.6883 | 13.82 B | 0.0358 | 0.63 | 1.33 M | 7.54 M |
| MDXG | Mimedx Group Inc | 7.99 | 483.01 M | 0.09 | 1.14 | 940.5 K | 7.51 M |
| ERII | Energy Recovery Inc | 9.84 | 362.96 M | 0.58 | 6.26 | 758.26 K | 7.46 M |
| CLDX | Celldex Therapeutics | 70.50 | 2.35 B | 3.30 | 4.91 | 104.25 K | 7.35 M |
| RMBS | Rambus Inc | 12.75 | 7.98 B | 0.13 | 1.03 | 572.3 K | 7.3 M |
| ARDX | Ardelyx Inc | 9.99 | 723.95 M | 1.24 | 14.17 | 722.41 K | 7.22 M |
| PRIM | Primoris Services Cp | 17.5705 | 3.44 B | 0.1648 | 0.95 | 382.92 K | 6.73 M |
| FFIN | First Finl Bkshs Inc | 14.6823 | 4.36 B | 0.214 | 1.48 | 450.2 K | 6.61 M |
| LXRX | Lexicon Pharmaceutcl | 14.98 | 792.02 M | 0.49 | 3.38 | 436.73 K | 6.54 M |
| ANGO | Angiodynamics Inc | 16.20 | 493.3 M | 0.17 | 1.06 | 398.04 K | 6.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7363.6748 | 2.6 B | 117.8188 | 1.63 | 1.14 M | 8.36 B |
| HLF | Herbalife Ltd | 32.625 | 1.6 B | 2.945 | 9.92 | 70.64 M | 2.3 B |
| GE | General Electric Company | 141.2147 | 335.38 B | 1.0737 | 0.77 | 8.83 M | 1.25 B |
| BA | Boeing Company | 120.8079 | 137.41 B | 0.7665 | 0.64 | 2.94 M | 355.77 M |
| PRGO | Perrigo Company | 73.2082 | 2.2 B | 0.8272 | 1.14 | 4.74 M | 347.07 M |
| CI | Cigna Corp | 119.6833 | 77.58 B | 1.5089 | 1.28 | 2.5 M | 298.79 M |
| CAT | Caterpillar Inc | 64.2926 | 255.63 B | 0.5098 | 0.8 | 4.64 M | 298.45 M |
| USB | U.S. Bancorp | 29.2438 | 92.63 B | 0.4468 | 1.55 | 9.96 M | 291.41 M |
| FCX | Freeport-Mcmoran Inc | 11.8629 | 85.33 B | 0.1448 | 1.24 | 24.3 M | 288.23 M |
| HSY | Hershey Foods Corp | 87.7465 | 35.79 B | 2.0379 | 2.38 | 2.81 M | 246.57 M |
| MET | Metlife Inc | 28.427 | 62.02 B | 0.1534 | 0.54 | 8.4 M | 238.8 M |
| MO | Altria Group | 39.5848 | 126.62 B | 0.2795 | 0.71 | 5.71 M | 226.19 M |
| KMI | Kinder Morgan | 12.7863 | 66.74 B | 0.079 | 0.62 | 15.26 M | 195.14 M |
| IP | International Paper Company | 35.1015 | 18.29 B | 1.0962 | 3.22 | 5.39 M | 189.23 M |
| PCG | Pacific Gas & Electric Company | 61.2642 | 28.57 B | 0.3982 | 0.65 | 3.03 M | 185.54 M |
| AA | Alcoa Corp | 23.2561 | 10.44 B | 0.4472 | 1.96 | 7.69 M | 178.73 M |
| STT | State Street Corp | 42.9781 | 45.05 B | 0.5211 | 1.23 | 3.98 M | 171.15 M |
| PLD | Prologis Inc | 38.9339 | 123.44 B | 0.2806 | 0.73 | 3.93 M | 153.15 M |
| DD | Du Pont De.Nemours Inc | 24.582 | 19.42 B | 0.1228 | 0.5 | 6.03 M | 148.28 M |
| SJM | J.M. Smucker Company | 112.9584 | 13.95 B | 0.9317 | 0.83 | 1.18 M | 133.56 M |
| TWLO | Twilio | 43.00 | 31.26 B | 1.25 | 2.99 | 2.92 M | 125.62 M |
| PPG | PPG Industries | 90.6322 | 27.03 B | 0.5308 | 0.59 | 1.34 M | 121.54 M |
| HCA | Hca Holdings Inc | 73.0566 | 103.4 B | 0.3712 | 0.51 | 1.62 M | 118.23 M |
| MOS | Mosaic Company | 23.9438 | 7.11 B | 0.4256 | 1.81 | 4.86 M | 116.42 M |
| CCI | Crown Castle International Corp | 66.6042 | 37.7 B | 0.4258 | 0.64 | 1.65 M | 110.22 M |
| CIEN | Ciena Corp | 20.00 | 34.51 B | 0.52 | 2.67 | 5.45 M | 109.1 M |
| MHK | Mohawk Industries | 199.96 | 8.75 B | 2.53 | 1.28 | 526.14 K | 105.21 M |
| JBL | Jabil Inc. | 19.1699 | 24.62 B | 1.0531 | 5.81 | 5.45 M | 104.38 M |
| FITB | Fifth Third Bancorp | 13.0718 | 0.0705 | 0.54 | 7.7 M | 100.61 M | |
| LIN | Linde Plc | 100.8751 | 0.5426 | 0.54 | 988.1 K | 99.67 M | |
| D | Dominion Resources | 50.8068 | 60.34 B | 0.2556 | 0.51 | 1.93 M | 97.85 M |
| BURL | Burlington Stores Inc | 67.79 | 15.5 B | 0.42 | 0.62 | 1.43 M | 96.82 M |
| ADM | Archer Daniels Midland | 32.9472 | 33.3 B | 0.3523 | 1.08 | 2.9 M | 95.5 M |
| URI | United Rentals | 67.9114 | 65.36 B | 0.5133 | 0.76 | 1.4 M | 95.3 M |
| LNG | Cheniere Energy Inc | 38.0049 | 0.3909 | 1.04 | 2.51 M | 95.25 M | |
| VTR | Ventas Inc | 47.5303 | 46.93 B | 0.7129 | 1.52 | 1.94 M | 92.04 M |
| HRB | H&R Block | 16.6167 | 6.45 B | 0.3218 | 1.97 | 5.42 M | 90.05 M |
| NOW | Servicenow Inc | 71.02 | 105.84 B | 0.86 | 1.23 | 1.23 M | 87.24 M |
| CNP | Centerpoint Energy Inc | 17.6396 | 26.95 B | 0.2933 | 1.69 | 4.72 M | 83.22 M |
| WHR | Whirlpool Corp | 117.706 | 2.01 B | 0.8853 | 0.76 | 688.12 K | 81 M |
| PKG | Packaging Corp of America | 55.7293 | 22.25 B | 1.6561 | 3.06 | 1.38 M | 76.72 M |
| AMP | Ameriprise Financial Services | 78.5977 | 43.54 B | 0.392 | 0.5 | 917.6 K | 72.12 M |
| SGI | Somnigroup International Inc. | 14.2401 | 14.77 B | 0.2468 | 1.76 | 4.98 M | 70.85 M |
| DTE | Dte Energy Company | 60.2053 | 28.11 B | 0.3513 | 0.59 | 1.18 M | 70.83 M |
| CDE | Coeur Mining Inc | 13.71 | 15.81 B | 0.07 | 0.51 | 5.15 M | 70.57 M |
| WCC | Wesco International | 53.3273 | 14.24 B | 0.4367 | 0.83 | 1.32 M | 70.49 M |
| APH | Amphenol Corp | 13.4825 | 184.18 B | 0.1574 | 1.18 | 5.13 M | 69.17 M |
| HP | Helmerich & Payne | 42.8273 | 3.52 B | 0.2181 | 0.51 | 1.58 M | 67.5 M |
| CE | Celanese Corp | 58.6912 | 5.1 B | 0.6903 | 1.19 | 1.15 M | 67.28 M |
| FE | Firstenergy Corp | 24.1112 | 26.88 B | 0.2266 | 0.95 | 2.76 M | 66.53 M |
| AME | Amtek Inc | 44.6188 | 52.44 B | 0.4778 | 1.08 | 1.49 M | 66.5 M |
| OC | Owens Corning Inc | 46.9297 | 9.36 B | 0.6242 | 1.35 | 1.41 M | 66.17 M |
| TEL | TE Connectivity Ltd | 51.0699 | 59.52 B | 0.4082 | 0.81 | 1.29 M | 66.1 M |
| DOC | Physicians Realty Trust | 15.8175 | 14.71 B | 0.2029 | 1.3 | 4.13 M | 65.25 M |
| ATI | Allegheny Technologies Inc | 15.5605 | 23.88 B | 0.2489 | 1.63 | 4.14 M | 64.35 M |
| POST | Post Holdings Inc | 57.2072 | 3.65 B | 0.458 | 0.81 | 1.09 M | 62.4 M |
| AEO | American Eagle Outfitters | 13.0107 | 3.34 B | 0.1837 | 1.43 | 4.69 M | 60.99 M |
| BWA | Borgwarner Inc | 24.148 | 9.8 B | 0.2425 | 1.01 | 2.48 M | 59.89 M |
| IVZ | Invesco Plc | 17.5891 | 11.9 B | 0.1668 | 0.96 | 3.31 M | 58.31 M |
| INGR | Ingredion Inc | 102.7924 | 5.78 B | 1.5012 | 1.48 | 544.35 K | 55.95 M |
| ETR | Entergy Corp | 27.5956 | 52.82 B | 0.1684 | 0.61 | 1.95 M | 53.74 M |
| DOV | Dover Corp | 52.2146 | 27.11 B | 0.3856 | 0.74 | 1.02 M | 53.45 M |
| OKE | Oneok Inc | 26.2592 | 53.71 B | 0.3437 | 1.33 | 2.01 M | 52.74 M |
| BC | Brunswick Corp | 41.518 | 5 B | 0.6915 | 1.69 | 1.25 M | 51.71 M |
| PBF | PBF Energy Inc | 16.891 | 7.97 B | 0.123 | 0.73 | 2.96 M | 49.94 M |
| LII | Lennox International | 131.9035 | 11.7 B | 1.016 | 0.78 | 377.81 K | 49.83 M |
| HRI | Herc Holdings Inc | 30.8136 | 5.08 B | 0.6169 | 2.04 | 1.61 M | 49.6 M |
| STAG | Stag Industrial Inc | 15.6475 | 7.2 B | 0.4208 | 2.76 | 3.11 M | 48.61 M |
| BG | Bunge Ltd | 45.785 | 19.04 B | 0.405 | 0.89 | 1.04 M | 47.65 M |
| AEE | Ameren Corp | 39.5552 | 31.24 B | 0.2034 | 0.52 | 1.2 M | 47.58 M |
| CLF | Cleveland-Cliffs Inc | 6.9126 | 6.54 B | 0.0474 | 0.69 | 6.71 M | 46.38 M |
| CNX | CNX Resources Corp | 14.0609 | 4.99 B | 0.3517 | 2.57 | 3.23 M | 45.4 M |
| SUI | Sun Communities | 56.1027 | 14.93 B | 0.3568 | 0.64 | 787.5 K | 44.18 M |
| SM | Sm Energy Company | 23.447 | 7.03 B | 0.3277 | 1.42 | 1.87 M | 43.76 M |
| NRG | NRG Energy | 12.5921 | 18.56 B | 0.1303 | 1.05 | 3.46 M | 43.63 M |
| FHN | First Horizon Corp | 10.4702 | 10.92 B | 0.0574 | 0.55 | 4.15 M | 43.46 M |
| CRI | Carter's Inc | 83.5307 | 1.17 B | 0.5985 | 0.72 | 505.9 K | 42.26 M |
| NUS | Nu Skin Enterprises | 37.397 | 199.57 M | 0.8709 | 2.38 | 1.06 M | 39.56 M |
| NBR | Nabors Industries | 427.5007 | 1.2 B | 2.2014 | 0.52 | 89.68 K | 38.34 M |
| SHOP | Shopify Inc | 3.232 | 194.77 B | 0.022 | 0.69 | 11.51 M | 37.2 M |
| YELP | Yelp Inc | 29.46 | 1.06 B | 0.61 | 2.11 | 1.26 M | 37.12 M |
| THO | Thor Industries | 60.8531 | 4.18 B | 0.3052 | 0.5 | 608.7 K | 37.04 M |
| CLB | Core Laboratories N.V. | 111.716 | 405.08 M | 0.5595 | 0.5 | 320 K | 35.75 M |
| OHI | Omega Healthcare Investors | 15.2329 | 15.34 B | 0.3662 | 2.46 | 2.22 M | 33.88 M |
| SPB | Spectrum Brands Holdings Inc | 69.2721 | 1.99 B | 0.9799 | 1.43 | 485.87 K | 33.66 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 281.8034 | 2.8086 | 1.01 | 116.4 K | 32.8 M | |
| AES | The Aes Corp | 8.6698 | 10.61 B | 0.0755 | 0.88 | 3.75 M | 32.5 M |
| UA | Under Armour Inc Cl C | 37.23 | 2.19 B | 0.21 | 0.57 | 872.24 K | 32.47 M |
| CYH | Community Health Systems | 12.90 | 311.67 M | 0.09 | 0.7 | 2.47 M | 31.84 M |
| NVRI | Enviri Corporation | 9.85 | 672.33 M | 0.80 | 8.84 | 3.15 M | 31.06 M |
| TM | Toyota Motor Corp Ltd | 86.8967 | 254.63 B | 0.6708 | 0.78 | 351.35 K | 30.53 M |
| SHO | Sunstone Hotel Investors | 9.5115 | 2.33 B | 0.3878 | 4.25 | 3.19 M | 30.35 M |
| RJF | Raymond James Financial | 30.5155 | 31.28 B | 0.364 | 1.21 | 962.1 K | 29.36 M |
| USNA | Usana Health Sciences Inc | 62.48 | 251.84 M | 1.35 | 2.21 | 438.66 K | 27.41 M |
| EBS | Emergent Biosolutions | 27.7156 | 311.58 M | 0.3467 | 1.27 | 984.64 K | 27.29 M |
| KMT | Kennametal Inc | 18.211 | 1.77 B | 0.5014 | 2.83 | 1.48 M | 26.94 M |
| COTY | Coty Inc | 27.60 | 3.57 B | 0.19 | 0.69 | 972.8 K | 26.85 M |
| LPX | Louisiana-Pacific Corp | 16.8348 | 5.27 B | 0.1404 | 0.84 | 1.52 M | 25.65 M |
| HDB | Hdfc Bank Ltd ADR | 14.249 | 129.32 B | 0.0791 | 0.56 | 1.79 M | 25.47 M |
| KKR | KKR & Co. LP | 10.8735 | 89.11 B | 0.2369 | 2.23 | 2.26 M | 24.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 39.4866 | 0.2407 | 0.61 | 1.64 M | 64.7 M | |
| TRP | TC Energy Corp | 33.0425 | 0.2376 | 0.72 | 1.59 M | 52.56 M | |
| BIR | Birchcliff Energy Ltd | 6.2557 | 0.1815 | 2.99 | 6.68 M | 41.76 M | |
| WFG | West Fraser Timber CO Ltd | 35.6564 | 2.157 | 6.44 | 577.3 K | 20.58 M | |
| AAV | Advantage Oil & Gas Ltd | 8.15 | 0.28 | 3.56 | 1.4 M | 11.44 M | |
| FFH | Fairfax Financial Holdings Ltd | 571.4458 | 10.0107 | 1.78 | 18.57 K | 10.61 M | |
| CFP | Canfor Corp | 14.78 | 1.14 | 8.36 | 461 K | 6.81 M | |
| NPI | Northland Power Inc | 13.8409 | 0.1592 | 1.16 | 462.31 K | 6.4 M | |
| MX | Methanex Corp | 31.1218 | 0.2125 | 0.69 | 182.66 K | 5.68 M | |
| EDV | Endeavour Mining Corp | 19.1517 | 0.2708 | 1.43 | 242.3 K | 4.64 M | |
| IFP | Interfor Corp | 12.2735 | 0.9578 | 8.46 | 309.2 K | 3.79 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.1705 | 0.1385 | 0.92 | 196.47 K | 2.98 M | |
| CLS | Celestica Inc Sv | 12.64 | 0.17 | 1.36 | 219.6 K | 2.78 M | |
| FSV | Firstservice Corp | 54.0241 | 0.3277 | 0.61 | 42.2 K | 2.28 M | |
| RUS | Russel Metals | 13.8847 | 0.2837 | 2.09 | 155.2 K | 2.15 M | |
| POU | Paramount Resources Ltd | 4.8943 | 0.0549 | 1.13 | 350.94 K | 1.72 M | |
| CG | Centerra Gold Inc | 3.556 | 0.0473 | 1.35 | 472.3 K | 1.68 M | |
| SHOP | Shopify Inc | 4.18 | 0.039 | 0.94 | 345 K | 1.44 M | |
| AIF | Altus Group Ltd | 19.1297 | 0.5981 | 3.23 | 73.37 K | 1.4 M | |
| ATS | Ats Corp | 9.80 | 0.09 | 0.93 | 107.5 K | 1.05 M | |
| ACQ | Autocanada Inc | 21.0158 | 0.1808 | 0.87 | 29.5 K | 619.88 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.88 | 0.03 | 0.78 | 147.4 K | 571.91 K | |
| MTY | Mty Food Group Inc | 36.5318 | 0.4213 | 1.17 | 13.5 K | 493.18 K | |
| TOY | Spin Master Corp | 25.1547 | 0.6077 | 2.48 | 17.2 K | 432.66 K | |
| CAS | Cascades Inc | 7.13 | 0.1609 | 2.31 | 57.65 K | 411.06 K | |
| III | Imperial Metals Corp | 7.25 | 0.08 | 1.12 | 52.27 K | 378.97 K | |
| BN-PX | Brookfield Corporation | 7.8705 | 0.1246 | 1.61 | 41.88 K | 329.58 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0879 | 0.1055 | 2.12 | 61 K | 310.35 K | |
| SIS | Savaria Corp | 6.7904 | 0.0679 | 1.01 | 44.8 K | 304.21 K | |
| LAS-A | Lassonde Industries Inc | 164.8377 | 2.1188 | 1.3 | 1.79 K | 295.88 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.30 | 0.60 | 22.22 | 85.23 K | 281.25 K | |
| USA | Americas Silver Corp | 11.70 | 0.30 | 2.63 | 21.33 K | 249.53 K | |
| PTM | Platinum Group Metals Ltd | 40.30 | 0.60 | 1.51 | 6.07 K | 244.62 K | |
| SII | Sprott Inc | 18.4953 | 0.1422 | 0.77 | 12.76 K | 236 K | |
| FTS-PK | Fortis Inc Pref K | 10.2674 | 0.194 | 1.93 | 22.48 K | 230.81 K | |
| CGY | Calian Group Ltd | 15.8679 | 0.4006 | 2.59 | 14.13 K | 224.15 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.3231 | 0.0679 | 0.66 | 20.69 K | 213.58 K | |
| AETR | Aetherion Technologies Inc. | 19.30 | 2.50 | 14.88 | 10.51 K | 202.88 K | |
| WPRT | Westport Fuel Systems Inc | 19.30 | 2.50 | 14.88 | 10.51 K | 202.88 K | |
| BN-PN | Brookfield Corporation | 12.278 | 0.0913 | 0.75 | 16.43 K | 201.67 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.7862 | 0.253 | 2.65 | 19.23 K | 188.22 K | |
| NPI-PA | Northland Power Inc Pref A | 9.8957 | 0.2689 | 2.79 | 18.8 K | 186.04 K | |
| GSY | Goeasy Ltd | 13.0593 | 0.2033 | 1.58 | 13.47 K | 175.95 K | |
| DC-A | Dundee Corporation | 3.9201 | 0.0251 | 0.64 | 44.3 K | 173.66 K | |
| TCS | Tecsys Inc J | 8.6606 | 0.0449 | 0.52 | 19.5 K | 168.88 K | |
| MRC | Morguard Corp | 157.556 | 1.3661 | 0.87 | 975 | 153.62 K | |
| BN-PR | Brookfield Corporation | 10.0709 | 0.1204 | 1.21 | 14.26 K | 143.65 K | |
| PWF-PE | Power Financial Corp Pref E | 14.5759 | 0.1306 | 0.9 | 9.8 K | 142.84 K | |
| SEC | Senvest Capital | 138.00 | 1.29 | 0.94 | 1 K | 138 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.5961 | 0.1983 | 2.11 | 13.4 K | 128.56 K | |
| RIC | Richmont Mines | 15.8803 | 0.2045 | 1.3 | 7.85 K | 124.68 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.1725 | 0.0852 | 1.05 | 13.97 K | 114.18 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.3454 | 0.0822 | 0.99 | 13.62 K | 113.66 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1809 | 0.0569 | 0.56 | 10.99 K | 111.94 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8487 | 0.1776 | 2.05 | 12.65 K | 111.94 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.8601 | 0.1136 | 1.47 | 14 K | 110.07 K | |
| BBD-PC | Bombardier Inc Pref C | 7.1516 | 0.0714 | 1.01 | 14.44 K | 103.26 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.22 | 0.1494 | 1.24 | 8.21 K | 100.29 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.3524 | 0.1462 | 1.43 | 9.63 K | 99.72 K | |
| CIU-PA | CU Inc Pref A | 13.3239 | 0.2647 | 2.03 | 7.3 K | 97.26 K | |
| FTS-PM | Fortis Inc Pref M | 11.6661 | 0.1849 | 1.61 | 8.34 K | 97.26 K | |
| BN-PM | Brookfield Corporation | 12.3248 | 0.0856 | 0.7 | 7.6 K | 93.67 K | |
| ADN | Acadian Timber Corp | 9.4627 | 0.1571 | 1.69 | 9.73 K | 92.03 K | |
| BN-PFG | Brookfield Corporation | 12.2099 | 0.0611 | 0.5 | 7.53 K | 91.9 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.2675 | 0.0878 | 1.07 | 10.85 K | 89.67 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.0491 | 0.2799 | 2.87 | 8.89 K | 89.37 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.7901 | 0.1728 | 1.8 | 8.9 K | 87.14 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7574 | 0.2103 | 1.99 | 8.07 K | 86.81 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2058 | 0.1156 | 1.04 | 7.6 K | 85.16 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.3151 | 0.3639 | 3.66 | 8.18 K | 84.38 K | |
| BN-PZ | Brookfield Corporation | 10.782 | 0.0715 | 0.67 | 7.42 K | 80 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.5692 | 0.0677 | 0.59 | 6.85 K | 79.26 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.0598 | 0.0777 | 0.78 | 7.6 K | 76.45 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.1668 | 0.0537 | 0.66 | 8.8 K | 71.91 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.523 | 0.1194 | 1.15 | 6.81 K | 71.68 K | |
| ALA-PG | Altagas Ltd Pref G | 11.0373 | 0.3129 | 2.92 | 6.35 K | 70.09 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.0794 | 0.2125 | 2.4 | 7.26 K | 65.92 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 18.98 K | 61.69 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.7899 | 0.116 | 1.2 | 6.05 K | 59.19 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.7837 | 0.0733 | 0.84 | 6.7 K | 58.85 K | |
| DXT | Dexterra Group Inc | 4.9718 | 0.0313 | 0.63 | 11.08 K | 55.09 K | |
| BN-PT | Brookfield Corporation | 9.1166 | 0.0469 | 0.52 | 6 K | 54.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.743 | 0.0444 | 0.78 | 8.98 K | 51.57 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6793 | 0.1057 | 1.23 | 5.87 K | 50.9 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.9595 | 0.0616 | 0.78 | 6.18 K | 49.22 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.0989 | 0.0787 | 0.87 | 5.24 K | 47.66 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.39 | 0.08 | 0.78 | 4.3 K | 44.68 K | |
| EMA-PF | Emera Inc Pref F | 11.1182 | 0.07 | 0.63 | 3.8 K | 42.25 K | |
| BCE-PI | BCE Inc Pref AI | 8.5673 | 0.0686 | 0.81 | 4.88 K | 41.85 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.3148 | 0.0578 | 0.7 | 5.02 K | 41.74 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.95 | 0.07 | 1.02 | 6 K | 41.7 K | |
| FTS-PG | Fortis Inc Pref G | 9.6734 | 0.1884 | 1.99 | 3.9 K | 37.73 K | |
| CKI | Clarke Inc | 7.75 | 0.0417 | 0.54 | 4.8 K | 37.2 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.5072 | 0.1044 | 1.24 | 4.3 K | 36.58 K | |
| RAY | Stingray Group Inc. | 4.7762 | 0.0343 | 0.72 | 7.6 K | 36.3 K | |
| FTS-PH | Fortis Inc Pref H | 9.5395 | 0.2716 | 2.93 | 3.7 K | 35.3 K | |
| CYB | Cymbria Corp Cl A | 35.50 | 0.45 | 1.28 | 930 | 33.02 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2287 | 0.2117 | 2.11 | 3.2 K | 32.73 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.4545 | 0.0821 | 1.11 | 4.33 K | 32.32 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.327 | 0.0872 | 1.2 | 4.1 K | 30.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.31 | 6.05 B | 0.07 | 0.68 | 635.9 K | 6.56 M |
| CGIP | Celadon Group Inc | 8.7017 | 5.66 K | 0.1191 | 1.39 | 311.44 K | 2.71 M |
| EMWPF | Eros Media World Plc | 369.00 | 1.9 K | 3.60 | 0.99 | 4.79 K | 1.77 M |
| GAMI | GAMCO Investors Inc | 29.9875 | 536.94 M | 0.5808 | 1.98 | 42.9 K | 1.29 M |
| BYDDY | BYD Company Limited | 13.19 | 86.16 B | 0.6399 | 5.1 | 60.4 K | 796.72 K |
| PRXIQ | Premier Exhibitions Inc | 3.87 | 491 | 0.07 | 1.84 | 44.78 K | 173.28 K |
| TGHI | Touchpoint Group Holdings Inc | 124.185 | 344.25 K | 5.685 | 4.8 | 1.06 K | 131.64 K |
| HIPH | American Premium Water Corporation | 156.00 | 28.08 M | 11.00 | 7.59 | 396 | 61.78 K |
| MDLM | Medley Management Inc | 46.7459 | 612 | 1.3138 | 2.89 | 974 | 45.53 K |
| RTNB | root9B Holdings Inc | 16.95 | 610 | 0.15 | 0.89 | 2.41 K | 40.83 K |
| CHALF | Chalice Brands Ltd | 7.452 | 0.552 | 8 | 304 | 2.27 K | |
| MLRT | Metalert Inc. | 44.8511 | 10.43 K | 0.975 | 2.22 | 20 | 897.02 |
| ECEZ | Ecosciences Inc | 104.00 | 2.51 M | 14.00 | 15.56 | 4 | 416 |
| BOMO | Bowmo Inc | 138.00 | 13.64 K | 4.00 | 2.99 | 2 | 276 |
| CGAC | Code Green Apparel Corp | 9.20 | 1.09 M | 1.10 | 13.58 | 11 | 101.2 |
| VRSSF | Versus Systems Inc | 4.32 | 862.93 K | 0.80 | 22.73 | 21 | 90.72 |
| ENDV | Endonovo Therapeutics Inc | 160.00 | 180.75 K | 7.10 | 4.64 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 36431.7852 | 1.22 M | 449.7773 | 1.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 4.25 | 0.25 | 6.25 | 155.7 K | 661.73 K | |
| REX | Orex Minerals Inc | 8.70 | 0.10 | 1.16 | 65.65 K | 571.15 K | |
| EMR | Emgold Mining Corporation | 4.50 | 1.00 | 28.57 | 101 K | 454.5 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | 0.16 | 4.17 | 70.28 K | 281.1 K | |
| RX | BioSyent Inc | 7.7379 | 0.0843 | 1.1 | 14.3 K | 110.65 K | |
| GRZ | Gold Reserve Inc | 4.4059 | 0.069 | 1.59 | 24.46 K | 107.77 K | |
| LI | American Lithium Corp | 3.60 | 0.15 | 4.35 | 21.04 K | 75.74 K | |
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | 3.00 | 19.05 | 2.67 K | 50.12 K |
| NEXG | NeXGold Mining Corp | 7.56 | 0.24 | 3.28 | 4.97 K | 37.61 K | |
| SAG | Sterling Metals Corp | 29.00 | 6.09 M | 2.00 | 7.41 | 1.15 K | 33.2 K |
| FUSE | Fuse Cobalt Inc | 5.00 | 1.00 | 25 | 5.78 K | 28.92 K | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.50 | 10.53 | 4.14 K | 21.74 K | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 2.97 K | 19.95 K | |
| BBB | Brixton Metals Corporation | 9.90 | 0.60 | 6.45 | 1.58 K | 15.64 K | |
| RAGE | Renegade Gold Inc. | 25.80 | 0.60 | 2.38 | 495 | 12.77 K | |
| CDB | Cordoba Minerals Corp | 13.77 | 0.17 | 1.25 | 382 | 5.26 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.45 | 0.30 | 9.52 | 996 | 3.44 K | |
| MUST-H | Must Capital Inc | 4.00 | 1.25 | 45.45 | 800 | 3.2 K | |
| OBUL | One Bullion Limited | 9.9352 | 0.1227 | 1.25 | 128 | 1.27 K | |
| HEM | Hemostemix Inc | 3.20 | 0.50 | 18.52 | 250 | 800 | |
| TNX | TenX Protocols Inc. | 119.5503 | 4.725 | 4.11 | 0 | 0 |