Gainers for 15 July 2016 from 00:00:00 until 23:59:59
Gainers for 15 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.093 | 55.03 B | 0.3919 | 1.04 | 2.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9558 | 4.58 B | 0.2002 | 2.96 | 1.69 K |
| PRK | Park National Corp | 66.7264 | 3.43 B | 0.4303 | 0.65 | 19.2 K |
| LEU | Centrus Energy Corp | 3.59 | 3.07 B | 0.21 | 6.21 | 60.2 K |
| SRXH | Srx Health Solutions Inc | 8689.7773 | 1.99 B | 46.2217 | 0.53 | 0 |
| TMP | Tompkinstrustco | 51.5733 | 1.35 B | 0.6573 | 1.29 | 40.5 K |
| USAS | Americas Silver Corp | 9.00 | 1.28 B | 0.30 | 3.45 | 4.6 K |
| ASM | Avino Silver & Gold | 3.08 | 963.99 M | 0.10 | 3.36 | 817.1 K |
| BHB | Bar Harbor Bankshares | 17.6122 | 639.21 M | 0.1554 | 0.89 | 8.55 K |
| RLGT | Radiant Logistics | 3.20 | 431.32 M | 0.02 | 0.63 | 196.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.416 | 408.7 M | 0.1733 | 2.39 | 214.7 K |
| CMCL | Caledonia Mining Cp | 4.1359 | 327.94 M | 0.1286 | 3.21 | 3.98 K |
| REI | Ring Energy Inc | 8.16 | 312.24 M | 0.08 | 0.99 | 712.2 K |
| CIX | Compx International Inc | 7.7665 | 309.31 M | 0.1293 | 1.69 | 6.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9217 | 308.92 M | 0.149 | 1.52 | 45 K |
| ELLO | Ellomay Capital Ltd | 8.40 | 260.5 M | 0.61 | 7.83 | 3.02 K |
| CMT | Core Molding Technologies Inc | 14.2726 | 213.4 M | 0.1879 | 1.33 | 46.1 K |
| PLX | Protalix Biotherapeutics | 6.50 | 191.76 M | 0.25 | 4 | 3.86 K |
| ARMP | Armata Pharmaceuticals Inc | 231.00 | 165.57 M | 11.20 | 5.1 | 1.69 K |
| GORO | Gold Resource Corp | 4.6244 | 161.49 M | 0.0768 | 1.69 | 818.86 K |
| PLG | Platinum Group Metals Ltd | 31.20 | 157.26 M | 0.50 | 1.63 | 36 K |
| SIF | Sifco Industries | 8.23 | 140.72 M | 0.13 | 1.6 | 26.3 K |
| VFL | Delaware Florida Insured Muni | 8.8671 | 138.86 M | 0.0618 | 0.7 | 11.2 K |
| COE | 51Talk Online Education Group | 80.00 | 96 M | 0.64 | 0.81 | 4.52 K |
| MHH | Mastech Holdings Inc | 3.445 | 88.55 M | 0.24 | 7.49 | 6.23 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9089 | 74.49 M | 0.0515 | 0.58 | 25.17 K |
| CVU | CPI Aerostructures | 6.65 | 58.52 M | 0.11 | 1.68 | 1.82 K |
| WWR | Westwater Resources | 83.50 | 52.12 M | 0.50 | 0.6 | 993 |
| FSP | Franklin Street Properties | 7.4916 | 51.33 M | 0.0542 | 0.73 | 225.6 K |
| OPTT | Ocean Power Tech Inc | 165.80 | 44.69 M | 71.20 | 75.26 | 27.39 M |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 42.89 M | 500.00 | 7.14 | 21 |
| BCHT | Birchtech Corp. | 5.55 | 42.09 M | 0.15 | 2.78 | 9.82 K |
| SDEV | Stablecoin Development Corporation | 9676.4619 | 33.89 M | 485.8477 | 5.29 | 17 |
| BESS | Bimergen Energy Corporation | 51.80 | 22.57 M | 2.80 | 5.71 | 136 |
| AIRI | Air Industries Group Inc | 47.20 | 12.83 M | 1.20 | 2.61 | 440 |
| CVR | Chicago Rivet & Machine Company | 21.0655 | 9.76 M | 0.1451 | 0.69 | 3.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.00 | 7.32 M | 1.00 | 2.44 | 175 |
| PW | Power REIT | 7.97 | 3.37 M | 0.43 | 5.7 | 2.71 K |
| AUMN | Golden Minerals Company | 22.25 | 2.9 M | 1.475 | 7.1 | 93.97 K |
| OGEN | Oragenics Inc | 12060.00 | 2.48 M | 360.00 | 3.08 | 0 |
| MTNB | Matinas Biopharma Hl | 33.50 | 2.2 M | 1.00 | 3.08 | 102 |
| TPHS | Trinity Pl Hlds Inc | 7.6082 | 1.52 M | 0.1095 | 1.46 | 24.83 K |
| SCPX | Scorpius Holdings Inc | 9534.0605 | 73.37 K | 245.9512 | 2.65 | 5 |
| ENSV | Enservco Corpporation | 10.785 | 29.09 K | 0.135 | 1.27 | 1.93 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.3836 | 0.2736 | 0.54 | 1.93 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.2409 | 0.1939 | 1.76 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.77 | 135.03 M | 1.21 | 1.64 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 23.648 | 420.53 B | 0.2154 | 0.92 | 11.64 M |
| LRCX | Lam Research Corp | 7.7389 | 391.8 B | 0.0585 | 0.76 | 18.34 M |
| LIN | Linde Plc | 100.8751 | 237.29 B | 0.5426 | 0.54 | 988.1 K |
| TMUS | T-Mobile US | 42.6994 | 208.25 B | 0.3653 | 0.86 | 3.03 M |
| GILD | Gilead Sciences Inc | 61.2227 | 166.72 B | 0.7982 | 1.32 | 11.48 M |
| SHOP | Shopify Inc | 3.232 | 160.34 B | 0.022 | 0.69 | 11.51 M |
| IBKR | Interactive Brokers | 9.153 | 153.56 B | 0.0548 | 0.6 | 2 M |
| VRTX | Vertex Pharmaceutic | 90.21 | 123.26 B | 2.06 | 2.34 | 1.31 M |
| CME | CME Group Inc | 69.6005 | 88.54 B | 0.3691 | 0.53 | 1.81 M |
| REGN | Regeneron Pharmaceuticals | 371.3016 | 70.94 B | 8.4827 | 2.34 | 1.24 M |
| LITE | Lumentum Hld | 26.40 | 57.01 B | 0.82 | 3.21 | 1.14 M |
| COHR | Coherent Inc | 19.97 | 54.31 B | 0.28 | 1.42 | 224.8 K |
| FITB | Fifth Third Bancorp | 13.1645 | 51.32 B | 0.071 | 0.54 | 7.7 M |
| EBAY | Ebay Inc | 23.3632 | 49.75 B | 0.2306 | 1 | 17.6 M |
| GRMN | Garmin Ltd | 34.8454 | 48.13 B | 0.2091 | 0.6 | 670 K |
| TTWO | Take-Two Interactive Software | 40.45 | 43.94 B | 0.49 | 1.23 | 1.2 M |
| NTRA | Natera Inc | 12.47 | 38.87 B | 0.42 | 3.49 | 168.84 K |
| ALNY | Alnylam Pharmaceuticals | 64.48 | 35.71 B | 1.47 | 2.33 | 875 K |
| MSTR | Strategy | 18.721 | 33.68 B | 0.50 | 2.74 | 2.08 M |
| ONC | BeiGene, Ltd. | 29.54 | 32.37 B | 0.15 | 0.51 | 56.4 K |
| KHC | Kraft Heinz Company | 57.155 | 30.69 B | 0.3344 | 0.59 | 2.31 M |
| BIIB | Biogen Inc | 260.30 | 30.41 B | 7.43 | 2.94 | 2.4 M |
| ILMN | Illumina Inc | 144.6595 | 28.24 B | 1.4397 | 1.01 | 809.76 K |
| FWONK | Liberty Media F1 Series K | 19.3587 | 25.61 B | 0.1837 | 0.96 | 320.15 K |
| TROW | T Rowe Price Group | 52.066 | 25.14 B | 0.3627 | 0.7 | 1.05 M |
| FWONA | Liberty Media F1 Series A | 19.3539 | 23.53 B | 0.135 | 0.7 | 221.92 K |
| INSM | Insmed Inc | 11.40 | 23.48 B | 0.31 | 2.8 | 366.48 K |
| INCY | Incyte Corp | 83.83 | 23.42 B | 1.69 | 2.06 | 1.02 M |
| FSLR | First Solar Inc | 47.73 | 22.78 B | 0.38 | 0.8 | 2.03 M |
| MTSI | Macom Technology S | 35.57 | 20.4 B | 0.32 | 0.91 | 426.26 K |
| STRL | Sterling Constructio | 5.70 | 19.59 B | 0.07 | 1.24 | 84.86 K |
| EWBC | East West Bancorp | 28.7912 | 18.43 B | 0.2085 | 0.73 | 753.71 K |
| NBIX | Neurocrine Bioscienc | 46.35 | 17.18 B | 0.25 | 0.54 | 633.86 K |
| LSCC | Lattice Semicond | 5.92 | 17.16 B | 0.03 | 0.51 | 766.18 K |
| HST | Host Marriott Financial Trust | 11.5857 | 16.61 B | 0.1842 | 1.62 | 8.78 M |
| CG | The Carlyle Group | 10.4173 | 16.58 B | 0.2224 | 2.18 | 575.86 K |
| VNOM | Viper Energy LP | 10.525 | 15.93 B | 0.2099 | 2.03 | 9.98 K |
| PNFP | Pinnacle Finl Ptnrs | 48.652 | 15.27 B | 0.3687 | 0.76 | 364.24 K |
| EXEL | Exelixis Inc | 8.44 | 14.06 B | 0.22 | 2.68 | 6.09 M |
| ARCC | Ares Capital Corp | 5.6883 | 13.76 B | 0.0358 | 0.63 | 1.33 M |
| TTMI | TTM Technologies | 8.12 | 13.71 B | 0.08 | 1 | 458.76 K |
| HTHT | Huazhu Group Ltd ADR | 8.8245 | 12.83 B | 0.3518 | 4.15 | 1.61 M |
| ZBRA | Zebra Technologies | 49.99 | 12.74 B | 0.61 | 1.24 | 754.47 K |
| IESC | Ies Holdings | 15.03 | 12.21 B | 0.64 | 4.45 | 41.31 K |
| AXSM | Axsome Thera | 8.05 | 11.84 B | 0.34 | 4.41 | 22.2 K |
| BMRN | Biomarin Pharmaceuticals | 92.08 | 11.52 B | 3.05 | 3.43 | 2.92 M |
| PODD | Insulet Corp | 33.21 | 11.36 B | 0.36 | 1.1 | 416.68 K |
| RMBS | Rambus Inc | 12.75 | 10.97 B | 0.13 | 1.03 | 572.3 K |
| CYTK | Cytokinetics | 9.89 | 10.89 B | 0.19 | 1.96 | 185.03 K |
| VICR | Vicor Cp | 11.15 | 10.82 B | 0.07 | 0.63 | 28.31 K |
| SMMT | Summit Therapeu ADR | 7.55 | 10.72 B | 0.34 | 4.72 | 700 |
| SANM | Sanmina Corp | 28.87 | 10.57 B | 0.24 | 0.84 | 394.55 K |
| ARWR | Arrowhead Pharma | 5.81 | 10.47 B | 0.27 | 4.87 | 350.72 K |
| SSB | South State Cp | 57.4799 | 10.08 B | 0.368 | 0.64 | 58 K |
| COLB | Columbia Banking Sys | 17.0586 | 9.62 B | 0.1363 | 0.81 | 184.9 K |
| FCFS | First Cash Fin Svcs | 45.437 | 9.36 B | 0.4911 | 1.09 | 190.43 K |
| HALO | Halozyme Therapeutic | 8.87 | 9.23 B | 0.23 | 2.66 | 1.04 M |
| MTCH | Match Group Inc | 14.9669 | 9.13 B | 0.4253 | 2.92 | 1.3 M |
| IONS | Ionis Pharmaceuticals | 27.28 | 8.99 B | 2.76 | 11.26 | 5.54 M |
| KTOS | Kratos Defns | 4.65 | 8.63 B | 0.13 | 2.88 | 441.61 K |
| BOKF | Bok Financial Corp | 51.7228 | 8.58 B | 0.3803 | 0.74 | 204.43 K |
| RGEN | Repligen Cp | 27.06 | 8.31 B | 0.40 | 1.5 | 140.38 K |
| FORM | Formfactor Inc | 10.03 | 8.23 B | 0.14 | 1.42 | 258.3 K |
| AAOI | Applied Optoelect | 11.76 | 8.22 B | 0.20 | 1.73 | 214.82 K |
| SNEX | Stonex Group Inc | 8.8119 | 8.16 B | 0.0682 | 0.78 | 166.05 K |
| IBRX | Immunitybio Inc | 6.52 | 8.04 B | 0.22 | 3.49 | 260.1 K |
| Z | Zillow Group Cl C | 37.28 | 7.76 B | 0.22 | 0.59 | 922.93 K |
| ZG | Zillow Grp Inc Cl A | 37.64 | 7.71 B | 0.22 | 0.59 | 475.13 K |
| AVAV | Aerovironment Inc | 27.63 | 7.2 B | 0.14 | 0.51 | 139.17 K |
| AVT | Avnet Inc | 32.2963 | 7.03 B | 0.2558 | 0.8 | 919.4 K |
| GBCI | Glacier Bancorp Inc | 20.8924 | 6.97 B | 0.2512 | 1.22 | 468.8 K |
| RIOT | Riot Blockchain Inc | 3.2461 | 6.91 B | 0.1873 | 6.12 | 25.64 K |
| IDCC | Interdigital Inc | 47.8366 | 6.73 B | 0.3774 | 0.8 | 98.7 K |
| PLXS | Plexus Cp | 45.91 | 6.71 B | 0.44 | 0.97 | 113.53 K |
| CACC | Credit Acceptance | 197.99 | 6.69 B | 4.66 | 2.41 | 145.39 K |
| XENE | Xenon Pharmaceuticals Inc | 7.71 | 6.6 B | 0.06 | 0.78 | 13.86 K |
| PTCT | Ptc Therapeutics | 7.15 | 6.52 B | 0.24 | 3.47 | 510.06 K |
| APPF | Appfolio Inc | 15.06 | 6.35 B | 0.25 | 1.69 | 21.95 K |
| ABCB | Ameris Bancorp | 27.4909 | 6.21 B | 0.3083 | 1.13 | 176.7 K |
| CVLT | Commvault Systems | 45.25 | 6.1 B | 0.85 | 1.91 | 307.07 K |
| CWST | Casella Waste Sys | 9.12 | 6.09 B | 0.15 | 1.67 | 479.34 K |
| PAGP | Plains Gp Holdings LP | 15.0857 | 5.97 B | 0.2645 | 1.78 | 1.09 M |
| WFRD | Weatherford International Plc | 5.8552 | 5.8 B | 0.0389 | 0.67 | 17.89 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.07 | 5.69 B | 0.17 | 0.55 | 471.19 K |
| CAR | Avis Budget Group | 34.4414 | 5.67 B | 0.2375 | 0.69 | 1.09 M |
| VSEC | V S E Cp | 34.4286 | 5.6 B | 0.8936 | 2.66 | 16.73 K |
| SVC | Service Properties Trust | 18.2039 | 5.57 B | 0.2914 | 1.63 | 922.99 K |
| NOVT | Novanta Inc | 16.32 | 5.3 B | 0.13 | 0.8 | 122.95 K |
| TVTX | Travere Therapeutics Inc | 18.48 | 5.27 B | 0.39 | 2.16 | 274.37 K |
| BCPC | Balchem Cp | 59.8515 | 5.25 B | 0.35 | 0.59 | 83.76 K |
| OMAB | Grupo Aeroportuario ADR | 28.8957 | 5.08 B | 0.2312 | 0.81 | 40.52 K |
| SBRA | Sabra REIT | 9.9248 | 5.07 B | 0.1396 | 1.43 | 877.55 K |
| FFIN | First Finl Bkshs Inc | 14.6823 | 5.06 B | 0.214 | 1.48 | 450.2 K |
| IEP | Icahn Enterprises | 12.032 | 5.03 B | 0.0724 | 0.61 | 54.7 K |
| RDNT | Radnet Inc | 5.87 | 4.89 B | 0.12 | 2.09 | 168.08 K |
| SLMBP | SLM Cp Srs B Pfd | 25.2216 | 4.8 B | 0.388 | 1.56 | 2.04 K |
| VCYT | Veracyte Inc | 5.20 | 4.72 B | 0.09 | 1.76 | 26.46 K |
| FELE | Franklin Electric Company | 34.4015 | 4.67 B | 0.3076 | 0.9 | 187.07 K |
| PRIM | Primoris Services Cp | 17.5705 | 4.66 B | 0.1648 | 0.95 | 382.92 K |
| TCBI | Texas Capital Bncsh | 50.11 | 4.59 B | 0.37 | 0.74 | 378.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 64.2926 | 405.45 B | 0.5098 | 0.8 | 4.64 M |
| GE | General Electric Company | 141.2147 | 364.47 B | 1.0737 | 0.77 | 8.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3994 | 240.42 B | 0.0965 | 2.92 | 1.81 M |
| BML-PL | Bank of America Corporation | 14.3179 | 239.77 B | 0.1977 | 1.4 | 45.57 K |
| TM | Toyota Motor Corp Ltd | 86.8967 | 231.49 B | 0.6708 | 0.78 | 351.35 K |
| APH | Amphenol Corp | 13.4825 | 186.01 B | 0.1574 | 1.18 | 5.13 M |
| BA | Boeing Company | 120.8079 | 168.72 B | 0.7665 | 0.64 | 2.94 M |
| SHOP | Shopify Inc | 3.232 | 161.61 B | 0.022 | 0.69 | 11.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1451 | 158.52 B | 0.1013 | 2.51 | 1.05 M |
| PLD | Prologis Inc | 38.9339 | 140.36 B | 0.2806 | 0.73 | 3.93 M |
| HDB | Hdfc Bank Ltd ADR | 14.249 | 135.42 B | 0.0791 | 0.56 | 1.79 M |
| MO | Altria Group | 39.5848 | 124.23 B | 0.2795 | 0.71 | 5.71 M |
| NOW | Servicenow Inc | 71.02 | 106.47 B | 0.86 | 1.23 | 1.23 M |
| USB | U.S. Bancorp | 29.2438 | 98.36 B | 0.4468 | 1.55 | 9.96 M |
| KKR | KKR & Co. LP | 10.8735 | 94.12 B | 0.2369 | 2.23 | 2.26 M |
| FCX | Freeport-Mcmoran Inc | 11.8629 | 83.92 B | 0.1448 | 1.24 | 24.3 M |
| HCA | Hca Holdings Inc | 73.0566 | 82.34 B | 0.3712 | 0.51 | 1.62 M |
| USB-PH | U.S. Bancorp | 19.0834 | 77.23 B | 0.3205 | 1.71 | 105.1 K |
| CI | Cigna Corp | 119.6833 | 74.45 B | 1.5089 | 1.28 | 2.5 M |
| KMI | Kinder Morgan | 12.7863 | 71.86 B | 0.079 | 0.62 | 15.26 M |
| GS-PA | The Goldman Sachs Group Inc | 13.3948 | 70.54 B | 0.2183 | 1.66 | 100.13 K |
| APO | Apollo Global Management Llc C | 10.6917 | 69.45 B | 0.1076 | 1.02 | 579.9 K |
| MS-PI | Morgan Stanley | 19.1122 | 66.88 B | 0.2459 | 1.3 | 105.46 K |
| URI | United Rentals | 67.9114 | 65.48 B | 0.5133 | 0.76 | 1.4 M |
| MS-PF | Morgan Stanley | 19.7826 | 64.45 B | 0.2601 | 1.33 | 213.44 K |
| MS-PE | Morgan Stanley | 19.908 | 63.5 B | 0.2184 | 1.11 | 83.1 K |
| D | Dominion Resources | 50.8068 | 62.48 B | 0.2556 | 0.51 | 1.93 M |
| MET | Metlife Inc | 28.427 | 60.48 B | 0.1534 | 0.54 | 8.4 M |
| TEL | TE Connectivity Ltd | 51.0699 | 59.35 B | 0.4082 | 0.81 | 1.29 M |
| OKE | Oneok Inc | 26.2592 | 58.92 B | 0.3437 | 1.33 | 2.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.8219 | 58.84 B | 0.7695 | 1.18 | 1.4 K |
| DD | Du Pont De.Nemours Inc | 24.582 | 54.8 B | 0.1228 | 0.5 | 6.03 M |
| AME | Amtek Inc | 44.6188 | 54.32 B | 0.4778 | 1.08 | 1.49 M |
| KEYS | Keysight Technologies Inc Comm | 29.10 | 53.99 B | 0.22 | 0.76 | 491.37 K |
| CIEN | Ciena Corp | 20.00 | 53 B | 0.52 | 2.67 | 5.45 M |
| ETR | Entergy Corp | 27.5956 | 51.85 B | 0.1684 | 0.61 | 1.95 M |
| STT | State Street Corp | 42.9781 | 50.51 B | 0.5211 | 1.23 | 3.98 M |
| AMP | Ameriprise Financial Services | 78.5977 | 47.45 B | 0.392 | 0.5 | 917.6 K |
| VTR | Ventas Inc | 47.5303 | 46.72 B | 0.7129 | 1.52 | 1.94 M |
| KB | KB Financial Group Inc ADR | 19.6779 | 42.34 B | 0.2716 | 1.4 | 127.98 K |
| IX | Orix Corp ADR | 4.9269 | 42.12 B | 0.0675 | 1.39 | 122 K |
| LYV | Live Nation Entertainment | 24.51 | 41.94 B | 0.13 | 0.53 | 606.98 K |
| ARES | Ares Management LP | 10.0127 | 41.46 B | 0.1668 | 1.69 | 17.8 K |
| ADM | Archer Daniels Midland | 32.9472 | 41.4 B | 0.3523 | 1.08 | 2.9 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.979 | 39.71 B | 0.0763 | 0.51 | 61.71 K |
| PCG | Pacific Gas & Electric Company | 61.2642 | 38.14 B | 0.3982 | 0.65 | 3.03 M |
| HMC | Honda Motor Company ADR | 19.0934 | 36.54 B | 0.3896 | 2.08 | 1.12 M |
| HSY | Hershey Foods Corp | 87.7465 | 34.77 B | 2.0379 | 2.38 | 2.81 M |
| CLS | Celestica Inc | 9.77 | 34.65 B | 0.09 | 0.93 | 200.61 K |
| CCI | Crown Castle International Corp | 66.6042 | 34.55 B | 0.4258 | 0.64 | 1.65 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.1036 | 33.32 B | 0.318 | 1.46 | 73.6 K |
| UI | Ubiquiti Networks | 37.0929 | 33.04 B | 0.4281 | 1.17 | 262.03 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.4878 | 32.92 B | 0.408 | 1.63 | 490 K |
| RJF | Raymond James Financial | 30.5155 | 32.81 B | 0.364 | 1.21 | 962.1 K |
| BBDO | Banco Bradesco S.A. ADR | 4.6386 | 32.66 B | 0.0578 | 1.26 | 4.2 K |
| JBL | Jabil Inc. | 19.1699 | 31.76 B | 1.0531 | 5.81 | 5.45 M |
| TWLO | Twilio | 43.00 | 31.38 B | 1.25 | 2.99 | 2.92 M |
| BIP | Brookfield Infrastructure Partners LP | 11.9004 | 30.97 B | 0.0691 | 0.58 | 364.14 K |
| AEE | Ameren Corp | 39.5552 | 30.87 B | 0.2034 | 0.52 | 1.2 M |
| DTE | Dte Energy Company | 60.2053 | 30.83 B | 0.3513 | 0.59 | 1.18 M |
| TDY | Teledyne Technologies Inc | 104.06 | 29.44 B | 1.30 | 1.27 | 138.2 K |
| DOV | Dover Corp | 52.2146 | 28.84 B | 0.3856 | 0.74 | 1.02 M |
| TPL | Texas Pacific Land Trust | 16.3987 | 28.67 B | 0.11 | 0.68 | 27.9 K |
| GFI | Gold Fields Ltd ADR | 4.5195 | 28.61 B | 0.0383 | 0.85 | 4.86 M |
| CNP | Centerpoint Energy Inc | 17.6396 | 28.21 B | 0.2933 | 1.69 | 4.72 M |
| FE | Firstenergy Corp | 24.1112 | 28.07 B | 0.2266 | 0.95 | 2.76 M |
| NRG | NRG Energy | 12.5921 | 27.24 B | 0.1303 | 1.05 | 3.46 M |
| PPG | PPG Industries | 90.6322 | 26.16 B | 0.5308 | 0.59 | 1.34 M |
| ATI | Allegheny Technologies Inc | 15.5605 | 25.41 B | 0.2489 | 1.63 | 4.14 M |
| BG | Bunge Ltd | 45.785 | 23.12 B | 0.405 | 0.89 | 1.04 M |
| P | Everpure, Inc. | 11.73 | 23.06 B | 0.06 | 0.51 | 1.35 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.6651 | 22.02 B | 0.0528 | 1.46 | 171.3 K |
| BURL | Burlington Stores Inc | 67.79 | 21.73 B | 0.42 | 0.62 | 1.43 M |
| PKG | Packaging Corp of America | 55.7293 | 20.77 B | 1.6561 | 3.06 | 1.38 M |
| BCH | Banco DE Chile ADR | 12.3873 | 20.27 B | 0.0754 | 0.61 | 83.1 K |
| IP | International Paper Company | 35.1015 | 19.89 B | 1.0962 | 3.22 | 5.39 M |
| SNX | Synnex Corp | 44.8432 | 19.56 B | 0.305 | 0.68 | 187.62 K |
| CIB | Bancolombia S.A. ADR | 16.8834 | 19.08 B | 0.0854 | 0.51 | 177.9 K |
| LII | Lennox International | 131.9035 | 18.93 B | 1.016 | 0.78 | 377.81 K |
| RBC | Regal-Beloit Corp | 72.4312 | 18.2 B | 0.9312 | 1.3 | 74.9 K |
| CLH | Clean Harbors | 53.24 | 16.41 B | 0.52 | 0.99 | 239.29 K |
| WCC | Wesco International | 53.3273 | 15.97 B | 0.4367 | 0.83 | 1.32 M |
| OHI | Omega Healthcare Investors | 15.2329 | 15.66 B | 0.3662 | 2.46 | 2.22 M |
| SUI | Sun Communities | 56.1027 | 15.53 B | 0.3568 | 0.64 | 787.5 K |
| DOC | Physicians Realty Trust | 15.8175 | 15.52 B | 0.2029 | 1.3 | 4.13 M |
| SGI | Somnigroup International Inc. | 14.2401 | 15.3 B | 0.2468 | 1.76 | 4.98 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.9542 | 15.15 B | 0.1054 | 0.71 | 1.08 K |
| CDE | Coeur Mining Inc | 13.71 | 14.79 B | 0.07 | 0.51 | 5.15 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.8909 | 14.43 B | 0.1728 | 0.83 | 381 K |
| ALLY | Ally Financial | 13.1136 | 13.99 B | 0.0759 | 0.58 | 1.67 M |
| ONTO | Onto Innovation Inc | 22.01 | 13.92 B | 0.77 | 3.63 | 214.32 K |
| RPM | RPM International Inc | 42.6882 | 13.46 B | 0.2383 | 0.56 | 321.1 K |
| IVZ | Invesco Plc | 17.5891 | 13.13 B | 0.1668 | 0.96 | 3.31 M |
| BWA | Borgwarner Inc | 24.148 | 12.81 B | 0.2425 | 1.01 | 2.48 M |
| GNRC | Generac Holdings Inc | 37.21 | 12.65 B | 0.31 | 0.84 | 337.66 K |
| MOG-B | Moog Inc | 51.5311 | 12.54 B | 0.6317 | 1.24 | 357 |
| NYT | New York Times Company | 11.7657 | 12.29 B | 0.0917 | 0.79 | 754.2 K |
| FHN | First Horizon Corp | 10.4702 | 12.25 B | 0.0574 | 0.55 | 4.15 M |
| SJM | J.M. Smucker Company | 112.9584 | 11.95 B | 0.9317 | 0.83 | 1.18 M |
| SF | Stifel Financial Corp | 13.0328 | 11.84 B | 0.1958 | 1.53 | 1.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.00 | 0.80 | 25 | 43 | |
| MDP | Medexus Pharmaceuticals Inc | 3.30 | 0.60 | 22.22 | 85.23 K | |
| WPRT | Westport Fuel Systems Inc | 19.30 | 2.50 | 14.88 | 10.51 K | |
| IFP | Interfor Corp | 12.2735 | 0.9578 | 8.46 | 309.2 K | |
| CFP | Canfor Corp | 14.78 | 1.14 | 8.36 | 461 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 18.98 K | |
| FMR | Future Mineral Resources Inc | 4.70 | 0.30 | 6.82 | 100 | |
| WFG | West Fraser Timber CO Ltd | 35.6564 | 2.157 | 6.44 | 577.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.3151 | 0.3639 | 3.66 | 8.18 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.3421 | 0.2556 | 3.61 | 700 | |
| AAV | Advantage Oil & Gas Ltd | 8.15 | 0.28 | 3.56 | 1.4 M | |
| MRD | Melcor Dev | 9.7884 | 0.3126 | 3.3 | 550 | |
| AIF | Altus Group Ltd | 19.1297 | 0.5981 | 3.23 | 73.37 K | |
| BIR | Birchcliff Energy Ltd | 6.2557 | 0.1815 | 2.99 | 6.68 M | |
| NPI-PB | Northland Power Inc Pref B | 7.4402 | 0.2147 | 2.97 | 2 K | |
| CFF | Conifex Timber Inc | 3.1651 | 0.0905 | 2.94 | 4.1 K | |
| VLN | Velan Inc Sv | 15.6423 | 0.4469 | 2.94 | 500 | |
| FTS-PH | Fortis Inc Pref H | 9.5395 | 0.2716 | 2.93 | 3.7 K | |
| ALA-PG | Altagas Ltd Pref G | 11.0373 | 0.3129 | 2.92 | 6.35 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.0491 | 0.2799 | 2.87 | 8.89 K | |
| NPI-PA | Northland Power Inc Pref A | 9.8957 | 0.2689 | 2.79 | 18.8 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.7862 | 0.253 | 2.65 | 19.23 K | |
| USA | Americas Silver Corp | 11.70 | 0.30 | 2.63 | 21.33 K | |
| CGY | Calian Group Ltd | 15.8679 | 0.4006 | 2.59 | 14.13 K | |
| PWF-PA | Power Financial Corp Pref A | 6.6567 | 0.1634 | 2.52 | 110 | |
| TOY | Spin Master Corp | 25.1547 | 0.6077 | 2.48 | 17.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.0794 | 0.2125 | 2.4 | 7.26 K | |
| CAS | Cascades Inc | 7.13 | 0.1609 | 2.31 | 57.65 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.6072 | 0.166 | 2.23 | 3.6 K | |
| OLY | Olympia Financial Group Inc | 12.5059 | 0.266 | 2.17 | 0 | |
| HPS-A | Hammond Power Solutions Inc | 5.5526 | 0.1156 | 2.13 | 1.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0879 | 0.1055 | 2.12 | 61 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2287 | 0.2117 | 2.11 | 3.2 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.5961 | 0.1983 | 2.11 | 13.4 K | |
| RUS | Russel Metals | 13.8847 | 0.2837 | 2.09 | 155.2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8487 | 0.1776 | 2.05 | 12.65 K | |
| CIU-PA | CU Inc Pref A | 13.3239 | 0.2647 | 2.03 | 7.3 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7574 | 0.2103 | 1.99 | 8.07 K | |
| FTS-PG | Fortis Inc Pref G | 9.6734 | 0.1884 | 1.99 | 3.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.1337 | 0.1188 | 1.98 | 2.2 K | |
| FTS-PK | Fortis Inc Pref K | 10.2674 | 0.194 | 1.93 | 22.48 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.7901 | 0.1728 | 1.8 | 8.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 571.4458 | 10.0107 | 1.78 | 18.57 K | |
| ADN | Acadian Timber Corp | 9.4627 | 0.1571 | 1.69 | 9.73 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.7383 | 0.1441 | 1.68 | 1.6 K | |
| AIM-PC | Aimia Inc Pref C | 6.0322 | 0.0982 | 1.65 | 4.6 K | |
| CRWN | Crown Capital Partners Inc | 7.3671 | 0.1181 | 1.63 | 300 | |
| FTS-PM | Fortis Inc Pref M | 11.6661 | 0.1849 | 1.61 | 8.34 K | |
| BN-PX | Brookfield Corporation | 7.8705 | 0.1246 | 1.61 | 41.88 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.7367 | 0.1851 | 1.6 | 7.98 K | |
| GSY | Goeasy Ltd | 13.0593 | 0.2033 | 1.58 | 13.47 K | |
| PTM | Platinum Group Metals Ltd | 40.30 | 0.60 | 1.51 | 6.07 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.8601 | 0.1136 | 1.47 | 14 K | |
| EDV | Endeavour Mining Corp | 19.1517 | 0.2708 | 1.43 | 242.3 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.3524 | 0.1462 | 1.43 | 9.63 K | |
| CLS | Celestica Inc Sv | 12.64 | 0.17 | 1.36 | 219.6 K | |
| CG | Centerra Gold Inc | 3.556 | 0.0473 | 1.35 | 472.3 K | |
| RIC | Richmont Mines | 15.8803 | 0.2045 | 1.3 | 7.85 K | |
| LAS-A | Lassonde Industries Inc | 164.8377 | 2.1188 | 1.3 | 1.79 K | |
| CYB | Cymbria Corp Cl A | 35.50 | 0.45 | 1.28 | 930 | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.5072 | 0.1044 | 1.24 | 4.3 K | |
| TVA-B | TVA Group Inc | 4.08 | 0.05 | 1.24 | 150 | |
| CSW-A | Corby Spirit and Wine Limited | 12.22 | 0.1494 | 1.24 | 8.21 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6793 | 0.1057 | 1.23 | 5.87 K | |
| BN-PR | Brookfield Corporation | 10.0709 | 0.1204 | 1.21 | 14.26 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.327 | 0.0872 | 1.2 | 4.1 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.7899 | 0.116 | 1.2 | 6.05 K | |
| ALC | Algoma Central | 5.5729 | 0.0645 | 1.17 | 1.6 K | |
| MTY | Mty Food Group Inc | 36.5318 | 0.4213 | 1.17 | 13.5 K | |
| NPI | Northland Power Inc | 13.8409 | 0.1592 | 1.16 | 462.31 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.523 | 0.1194 | 1.15 | 6.81 K | |
| POU | Paramount Resources Ltd | 4.8943 | 0.0549 | 1.13 | 350.94 K | |
| III | Imperial Metals Corp | 7.25 | 0.08 | 1.12 | 52.27 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.4545 | 0.0821 | 1.11 | 4.33 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.2675 | 0.0878 | 1.07 | 10.85 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.1725 | 0.0852 | 1.05 | 13.97 K | |
| SGR-U | Slate Grocery REIT | 4.5072 | 0.0465 | 1.04 | 605 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2058 | 0.1156 | 1.04 | 7.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.95 | 0.07 | 1.02 | 6 K | |
| SIS | Savaria Corp | 6.7904 | 0.0679 | 1.01 | 44.8 K | |
| BBD-PC | Bombardier Inc Pref C | 7.1516 | 0.0714 | 1.01 | 14.44 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.3454 | 0.0822 | 0.99 | 13.62 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.4107 | 0.0616 | 0.97 | 359.77 K | |
| SEC | Senvest Capital | 138.00 | 1.29 | 0.94 | 1 K | |
| SHOP | Shopify Inc | 4.18 | 0.039 | 0.94 | 345 K | |
| ATS | Ats Corp | 9.80 | 0.09 | 0.93 | 107.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.1705 | 0.1385 | 0.92 | 196.47 K | |
| PWF-PE | Power Financial Corp Pref E | 14.5759 | 0.1306 | 0.9 | 9.8 K | |
| MRC | Morguard Corp | 157.556 | 1.3661 | 0.87 | 975 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.0989 | 0.0787 | 0.87 | 5.24 K | |
| ACQ | Autocanada Inc | 21.0158 | 0.1808 | 0.87 | 29.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.7837 | 0.0733 | 0.84 | 6.7 K | |
| BCE-PI | BCE Inc Pref AI | 8.5673 | 0.0686 | 0.81 | 4.88 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.9595 | 0.0616 | 0.78 | 6.18 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.88 | 0.03 | 0.78 | 147.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.743 | 0.0444 | 0.78 | 8.98 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.0598 | 0.0777 | 0.78 | 7.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.39 | 0.08 | 0.78 | 4.3 K | |
| SII | Sprott Inc | 18.4953 | 0.1422 | 0.77 | 12.76 K | |
| BN-PN | Brookfield Corporation | 12.278 | 0.0913 | 0.75 | 16.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.19 | 103.12 B | 0.6399 | 5.1 | 60.4 K |
| LNWO | Light & Wonder, Inc. | 10.31 | 6.14 B | 0.07 | 0.68 | 635.9 K |
| GAMI | GAMCO Investors Inc | 29.9875 | 527.85 M | 0.5808 | 1.98 | 42.9 K |
| HIPH | American Premium Water Corporation | 156.00 | 32.2 M | 11.00 | 7.59 | 396 |
| TWOH | Two Hands Corporation | 200000.00 | 9.64 M | 100000.00 | 100 | 0 |
| VRSSF | Versus Systems Inc | 4.32 | 3.79 M | 0.80 | 22.73 | 21 |
| CBDL | CBD Life Sciences Inc | 36431.7852 | 1.78 M | 449.7773 | 1.25 | 0 |
| CGAC | Code Green Apparel Corp | 9.20 | 1.05 M | 1.10 | 13.58 | 11 |
| TGHI | Touchpoint Group Holdings Inc | 124.185 | 344.25 K | 5.685 | 4.8 | 1.06 K |
| VGLS | VG Life Sciences Inc | 240.00 | 232.26 K | 14.00 | 6.19 | 0 |
| ENDV | Endonovo Therapeutics Inc | 160.00 | 180.75 K | 7.10 | 4.64 | 0 |
| BOMO | Bowmo Inc | 138.00 | 13.64 K | 4.00 | 2.99 | 2 |
| MLRT | Metalert Inc. | 44.8511 | 10.43 K | 0.975 | 2.22 | 20 |
| CHALF | Chalice Brands Ltd | 7.452 | 6.66 K | 0.552 | 8 | 304 |
| CGIP | Celadon Group Inc | 8.7017 | 5.66 K | 0.1191 | 1.39 | 311.44 K |
| ROII | RiskOn International, Inc. | 2775.00 | 3.27 K | 75.00 | 2.78 | 3 |
| EMWPF | Eros Media World Plc | 369.00 | 1.9 K | 3.60 | 0.99 | 4.79 K |
| MDLM | Medley Management Inc | 46.7459 | 612 | 1.3138 | 2.89 | 974 |
| RTNB | root9B Holdings Inc | 16.95 | 610 | 0.15 | 0.89 | 2.41 K |
| PRXIQ | Premier Exhibitions Inc | 3.87 | 491 | 0.07 | 1.84 | 44.78 K |
| ECEZ | Ecosciences Inc | 104.00 | 14.00 | 15.56 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 87.79 M | 3.00 | 19.05 | 2.67 K |
| SAG | Sterling Metals Corp | 29.00 | 8.35 M | 2.00 | 7.41 | 1.15 K |
| MUST-H | Must Capital Inc | 4.00 | 1.25 | 45.45 | 800 | |
| EMR | Emgold Mining Corporation | 4.50 | 1.00 | 28.57 | 101 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | 1.00 | 25 | 5.78 K | |
| HEM | Hemostemix Inc | 3.20 | 0.50 | 18.52 | 250 | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.50 | 10.53 | 4.14 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.45 | 0.30 | 9.52 | 996 | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 2.97 K | |
| BBB | Brixton Metals Corporation | 9.90 | 0.60 | 6.45 | 1.58 K | |
| XIM | Ximen Mining Corp | 4.25 | 0.25 | 6.25 | 155.7 K | |
| LI | American Lithium Corp | 3.60 | 0.15 | 4.35 | 21.04 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | 0.16 | 4.17 | 70.28 K | |
| TNX | TenX Protocols Inc. | 119.5503 | 4.725 | 4.11 | 0 | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.24 | 3.28 | 4.97 K | |
| RAGE | Renegade Gold Inc. | 25.80 | 0.60 | 2.38 | 495 | |
| GRZ | Gold Reserve Inc | 4.4059 | 0.069 | 1.59 | 24.46 K | |
| OBUL | One Bullion Limited | 9.9352 | 0.1227 | 1.25 | 128 | |
| CDB | Cordoba Minerals Corp | 13.77 | 0.17 | 1.25 | 382 | |
| REX | Orex Minerals Inc | 8.70 | 0.10 | 1.16 | 65.65 K | |
| RX | BioSyent Inc | 7.7379 | 0.0843 | 1.1 | 14.3 K |