Gainers for 29 July 2016 from 00:00:00 until 23:59:59

Gainers for 29 July 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 39.9756 56.76 B 0.3153 0.8 1.93 M 77.09 M
CBOE CBOE Global Markets Inc 60.4187 36.86 B 0.4039 0.67 559.3 K 33.79 M
NG Novagold Resources Inc 6.96 2.81 B 0.30 4.5 2.62 M 18.27 M
GORO Gold Resource Corp 4.795 532.43 M 0.2559 5.64 1.29 M 6.19 M
FSP Franklin Street Properties 7.8392 44.87 M 0.2385 3.14 690.2 K 5.41 M
GAU Galiano Gold Inc 4.36 653.98 M 0.26 6.34 854 K 3.72 M
NOG Northern Oil and Gas 32.0554 2.43 B 0.8904 2.86 108.71 K 3.48 M
GTE Gran Tierra Energy Inc 27.70 333.28 M 0.60 2.21 103.06 K 2.85 M
CQP Cheniere Energy Partners LP 14.9009 27.77 B 0.3528 2.43 127.91 K 1.91 M
OBE Obsidian Energy Ltd 8.89 636.24 M 0.21 2.42 184.77 K 1.64 M
PLG Platinum Group Metals Ltd 33.00 140.67 M 0.40 1.23 36.45 K 1.2 M
REI Ring Energy Inc 7.94 289.2 M 0.27 3.52 117.2 K 930.57 K
AUMN Golden Minerals Company 25.50 3.4 M 0.25 0.99 30.28 K 772.17 K
ERC Wells Fargo Advantage Multi-Sector 5.1695 240.14 M 0.0319 0.62 145.6 K 752.68 K
REPX Riley Exploration Permian Inc 11.06 912.07 M 1.4059 14.56 40.21 K 444.72 K
ATNM Actinium Pharmaceuticals Inc 53.3999 44.96 M 0.90 1.71 7.44 K 397.4 K
WWR Westwater Resources 71.50 50.18 M 1.00 1.42 5.2 K 371.73 K
VNRX Volitionrx Ltd 3.44 5.89 M 0.245 7.67 96.52 K 332.01 K
FURY Fury Gold Mines Ltd 4.4889 97.35 M 0.1778 4.12 50.56 K 226.95 K
ZDGE Zedge Inc Cl B 4.092 34.77 M 0.0787 1.96 54.88 K 224.56 K
ESBA Empire State Realty Op LP 17.2717 1.46 B 0.1974 1.16 12.3 K 212.44 K
USAS Americas Silver Corp 9.30 1.04 B 0.60 6.9 20.58 K 191.37 K
LODE Comstock Mining Inc 94.375 148.31 M 0.975 1.04 2.02 K 190.83 K
TPHS Trinity Pl Hlds Inc 8.0962 1.93 M 0.0797 0.99 23.17 K 187.6 K
BCHT Birchtech Corp. 5.00 30.25 M 0.25 5.26 34.46 K 172.3 K
ELMD Electromed Inc 4.45 225.16 M 0.07 1.6 27.4 K 121.93 K
INTT Intest Corp 3.96 171.48 M 0.16 4.21 22.36 K 88.57 K
CET Central Securities Corp 12.4117 1.63 B 0.0666 0.54 7 K 86.88 K
GLU Gabelli Global Utility 9.4622 110.97 M 0.0963 1.03 8.8 K 83.27 K
CANF Can-Fite Biopharma Ltd ADR 6299.9941 4.91 M 90.00 1.45 11 69.3 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.1673 0.1418 0.59 2.6 K 62.83 K
ACU Acme United Corp 18.0359 262.16 M 0.4164 2.36 2 K 36.07 K
DIT Amcon Distributing Company 75.732 58.53 M 0.8368 1.12 400 30.29 K
SIM Grupo Simec S.A. DE C.V. ADR 6.253 3.99 B 0.1039 1.69 4.78 K 29.91 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.4275 0.5081 2.04 850 21.61 K
FISK Empire State Realty Op LP Se 17.0461 1.41 B 0.1883 1.12 1 K 17.05 K
TGEN TGEN 5.05 51.92 M 0.07 1.41 3.06 K 15.43 K
ESP Espey Mfg. & Electronics 18.4593 140.16 M 0.2076 1.14 800 14.77 K
ENSV Enservco Corpporation 10.35 29.09 K 0.15 1.47 1.4 K 14.5 K
CVR Chicago Rivet & Machine Company 21.2487 10.15 M 0.4581 2.2 500 10.62 K
XTNT Xtant Medical Holdings Inc 21.60 40.6 M 0.36 1.69 400 8.64 K
IOR Income Opportunity Realty Trust 7.5533 75.31 M 0.3807 5.31 910 6.87 K
UAVS Ageagle Aerial Systems Inc 6500.00 20.01 M 250.00 4 1 6.5 K
MTNB Matinas Biopharma Hl 33.50 1.17 M 0.50 1.52 119 3.99 K
ACCS Access Newswire Inc 6.9757 13.03 M 0.0475 0.69 384 2.68 K
PED Pedevco Corp 44.60 197.79 M 0.60 1.36 27 1.2 K
MI Nft Limited Class A Ordinary Share 335.00 25.63 M 24.50 7.89 2 670
SING Singlepoint 1000000.00 7.98 K 17202.3125 1.75 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 4.48 1.12 33.33 107 479.36

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1357.50 8.50 0.63 214.93 K 291.76 M
ZB U.S. Treasury Bond Futures 174.4375 1.0937 0.63 316.08 K 55.14 M
T Crude Oil WTI 41.60 633.83 B 0.46 1.12 478.76 K 19.92 M
CL Crude Oil 41.60 0.46 1.12 478.76 K 19.92 M
KC Coffee 146.20 4.05 2.85 22.73 K 3.32 M
SI Silver 20.347 1.07 B 0.155 0.77 65.05 K 1.32 M
ZL Soybean Oil 30.59 0.84 2.82 21.9 K 669.89 K
CT Cotton 74.16 1.14 1.56 20 1.48 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 37.9405 2.8 T 0.31 0.82 135.54 M 5.14 B
GOOGL Alphabet Inc Class A 39.2427 3.5 T 1.2646 3.33 101.81 M 4 B
GOOG Alphabet Inc Class C 38.1265 3.49 T 1.1347 3.07 76.83 M 2.93 B
BKNG Booking Holdings Inc 53.0415 119.49 B 0.9702 1.86 35.34 M 1.87 B
MSFT Microsoft Corporation 50.1631 3.94 T 0.416 0.84 30.56 M 1.53 B
TSLA Tesla Inc 15.6527 1.42 T 0.2787 1.81 46.06 M 721 M
REGN Regeneron Pharmaceuticals 422.2673 93.55 B 13.9856 3.43 1.37 M 578.72 M
VZ Verizon Communications Inc 32.8865 189.37 B 0.3264 1 15.51 M 510.03 M
NWL Newell Rubbermaid Inc 34.7447 2.33 B 2.0333 6.22 11.51 M 400.01 M
PEP Pepsico Inc 81.0301 192.61 B 0.5877 0.73 4 M 323.74 M
ORLY O'Reilly Automotive 19.3754 72.33 B 0.1306 0.68 12.45 M 241.15 M
HST Host Marriott Financial Trust 12.1042 17.1 B 0.3138 2.66 17.3 M 209.38 M
COST Costco Wholesale 141.312 466.86 B 0.7353 0.52 1.36 M 192.14 M
ISRG Intuitive Surg Inc 77.3066 159.96 B 0.63 0.82 2.47 M 191.27 M
SIRI Sirius XM Holdings 35.5181 10.9 B 0.2427 0.69 5.01 M 177.9 M
SBAC SBA Communications 105.5027 19.78 B 2.3119 2.24 1.62 M 171.41 M
ROP Roper Industries 161.071 47.2 B 1.1724 0.73 1.03 M 166.05 M
ALGN Align Technology 89.15 11.7 B 3.87 4.54 1.81 M 161.36 M
AMD Advanced Micro Devices 6.86 736.46 B 0.04 0.59 22.58 M 154.9 M
VRSN Verisign Inc 85.5427 27.69 B 2.3309 2.8 1.76 M 150.15 M
BKR Baker Hughes A Ge Co. Cl A 25.9044 47.54 B 0.964 3.87 5.62 M 145.68 M
BMRN Biomarin Pharmaceuticals 99.42 10.85 B 1.22 1.24 1.45 M 143.99 M
EXC Exelon Corp 18.8849 47.21 B 0.2128 1.14 6.6 M 124.69 M
ACHC Acadia Healthcr Company 56.50 3.44 B 3.21 6.02 2.2 M 124.58 M
AEP American Electric Power Company 49.1474 68.9 B 0.2695 0.55 2.49 M 122.39 M
XRAY Dentsply Sirona Inc 55.4908 1.89 B 0.8145 1.49 2.19 M 121.53 M
ROST Ross Stores Inc 56.1954 74.13 B 0.4545 0.82 2.16 M 121.37 M
FANG Diamondback Energy 67.4835 49.96 B 1.4298 2.16 1.69 M 113.71 M
REG Regency Centers Corp 58.0345 13.99 B 1.0592 1.86 1.88 M 108.97 M
UTHR United Therapeutic 121.01 23.94 B 2.02 1.7 868.77 K 105.13 M
PCAR Paccar Inc 27.4191 53.69 B 0.2046 0.75 3.76 M 103.01 M
APA Apa Corp 41.2683 15.17 B 0.5188 1.27 2.49 M 102.91 M
KHC Kraft Heinz Company 55.5663 29.13 B 0.2765 0.5 1.78 M 98.85 M
VRTX Vertex Pharmaceutic 97.00 138.71 B 0.79 0.82 1.01 M 98.24 M
XEL XCEL Energy Inc 32.5935 51.14 B 0.163 0.5 2.88 M 93.83 M
FAST Fastenal Company 8.3272 60.8 B 0.0487 0.59 11.27 M 93.82 M
GRMN Garmin Ltd 42.0606 55.03 B 0.6116 1.48 2.22 M 93.35 M
MNST Monster Beverage Cp 26.7716 89.57 B 0.1983 0.75 3.46 M 92.51 M
PPLI People Incorporated 10.3585 3.16 B 0.0929 0.9 8.72 M 90.37 M
DXCM Dexcom 23.0575 29.62 B 0.6675 2.98 3.53 M 81.42 M
CHRW C.H. Robinson Ww 55.4642 14.53 B 0.3107 0.56 1.46 M 81.06 M
EXEL Exelixis Inc 9.18 16.98 B 0.23 2.57 8.71 M 79.95 M
MAT Mattel Inc 31.3069 4.39 B 0.3095 1 2.49 M 78.08 M
INCY Incyte Corp 90.21 24.39 B 2.09 2.37 859.75 K 77.56 M
MKTX Marketaxess Holdings 147.7519 5.83 B 1.7365 1.19 520.07 K 76.84 M
PFG Principal Financial Group Inc 32.4316 23.55 B 1.3354 4.29 2.35 M 76.28 M
LKQ LKQ Corp 30.5736 5.06 B 0.6846 2.29 2.49 M 76.24 M
ALKS Alkermes Plc 49.90 7.71 B 1.77 3.68 1.44 M 71.64 M
PTEN Patterson-Uti Energy 15.9211 3.76 B 0.1067 0.67 4.27 M 67.97 M
RGLD Royal Gold Inc 75.5416 22.46 B 2.1445 2.92 856.4 K 64.69 M
CPB Campbell Soup Company 44.5696 6.9 B 0.4868 1.1 1.36 M 60.84 M
VC Visteon Corp 69.4657 1.87 B 0.773 1.13 872.7 K 60.62 M
LBTYK Liberty Global Ord C 16.1937 3.23 B 0.3819 2.42 3.7 M 59.89 M
LNT Alliant Energy Corp 29.8409 18.85 B 0.215 0.73 1.96 M 58.35 M
HSIC Henry Schein Inc 70.9363 9.51 B 0.6664 0.95 795.47 K 56.43 M
MIDD Middleby Corp 120.38 6.17 B 2.51 2.13 466.53 K 56.16 M
NTCT Netscout Systems 27.98 2.29 B 0.51 1.86 1.93 M 54.04 M
CHRD Chord Energy Corp 4.5852 7.33 B 0.2111 4.83 11.59 M 53.16 M
COO Cooper Companies 45.5535 11.86 B 0.382 0.85 1.15 M 52.44 M
SRPT Sarepta Therapeutics 25.28 1.91 B 0.62 2.51 2.07 M 52.31 M
CMPR Cimpress N.V. Ord 94.80 1.39 B 1.73 1.86 497.46 K 47.16 M
NKTR Nektar Therapeutics 259.35 1.27 B 17.85 7.39 178.04 K 46.17 M
ACAD Acadia Pharmaceutica 37.04 3.66 B 0.30 0.82 1.21 M 44.85 M
PAAS Pan Amer Silver Corp 17.022 16.98 B 0.6285 3.83 2.57 M 43.68 M
CASY Casey's General Stor 124.3939 25.42 B 1.4625 1.19 347.96 K 43.28 M
LBTYA Liberty Global Ord A 16.3351 3.29 B 0.2782 1.73 2.64 M 43.12 M
CDW CDW Corporation 38.1873 19.6 B 0.2135 0.56 1.1 M 42.16 M
EEFT Euronet Worldwide 76.26 2.6 B 0.44 0.58 534.52 K 40.76 M
RARE Ultragenyx Pharmaceu 63.28 1.57 B 2.27 3.72 631.55 K 39.96 M
LECO Lincoln Elec Hld 52.4417 14.91 B 0.2789 0.53 744.5 K 39.04 M
FIVE Five Below Inc 51.01 13.23 B 0.54 1.07 721.59 K 36.81 M
IART Integra Lifesciences 42.135 1.04 B 0.65 1.57 817.41 K 34.44 M
IDXX Idexx Laboratories 93.79 53.26 B 0.58 0.62 362.74 K 34.02 M
THRM Gentherm Inc 33.56 1.61 B 0.78 2.38 995.72 K 33.42 M
AXON Axon Enterprise Inc 28.96 25.49 B 0.47 1.65 1.15 M 33.28 M
CENX Century Aluminum C 7.59 3.31 B 0.53 7.51 4.22 M 32.07 M
PBYI Puma Biotechnology 49.89 425.87 M 1.37 2.82 631.48 K 31.5 M
LPLA Lpl Financial Hld 24.2169 23.01 B 1.5186 6.69 1.26 M 30.62 M
AMRN Amarin Corp ADR 53.00 488.11 M 5.20 10.88 576.12 K 30.53 M
FTFT Future Fintech Group Inc 2434.00 26.57 M 28.00 1.16 11.82 K 28.76 M
NWSA News Cp Cl A 11.5351 14.19 B 0.1689 1.49 2.41 M 27.84 M
NAVI Navient Cp 8.989 789.66 M 0.0696 0.78 3.1 M 27.83 M
INVA Innoviva Inc 12.87 1.36 B 1.17 10 2.11 M 27.15 M
TTMI TTM Technologies 9.95 7.01 B 0.39 4.08 2.69 M 26.74 M
CALM Cal-Maine Foods IN 31.8987 3.02 B 1.0734 3.48 836.56 K 26.69 M
FOSL Fossil Group 31.60 461.87 M 0.32 1.02 833.96 K 26.35 M
MTCH Match Group Inc 14.5601 8.88 B 0.6286 4.51 1.81 M 26.33 M
IONS Ionis Pharmaceuticals 29.19 6.55 B 0.35 1.21 873.6 K 25.5 M
OMCL Omnicell Inc 38.68 1.72 B 2.46 6.79 654.58 K 25.32 M
CERS Cerus Corp 7.39 407.95 M 0.42 6.03 3.38 M 25 M
VIAV Viavi Solutions 7.13 7 B 0.05 0.71 3.32 M 23.65 M
SSRM Ssr Mining Inc 13.2764 5.66 B 0.3715 2.88 1.78 M 23.63 M
TECH Bio-Techne Cp 26.3892 11.43 B 0.385 1.48 883.38 K 23.31 M
EXLS Exlservice Holdings 9.902 6.51 B 0.164 1.68 2.34 M 23.2 M
PODD Insulet Corp 35.39 10.16 B 0.38 1.09 651.23 K 23.05 M
MELI MercadoLibre Inc 152.4576 76.55 B 1.0856 0.72 141.56 K 21.58 M
OPK Opko Health Inc 9.95 1.28 B 0.06 0.61 2.15 M 21.42 M
PGEN Precigen Inc 25.1041 1.6 B 0.6145 2.51 852.91 K 21.41 M
UNIT Uniti Group Inc 24.2276 1.27 B 0.1637 0.68 881.63 K 21.36 M
TEAM Atlassian 29.97 38.9 B 0.23 0.77 700.95 K 21.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TAP Molson Coors Brewing Company 79.7215 7.52 B 3.4414 4.51 10.8 M 860.88 M
CVX Chevron Corp 67.7094 414.8 B 0.4559 0.68 10.16 M 687.76 M
JNJ Johnson & Johnson 95.7997 664.95 B 0.5891 0.62 7.02 M 672.6 M
PG Procter & Gamble Company 69.6591 383.36 B 0.6348 0.92 7.52 M 523.9 M
VZ Verizon Communications Inc 32.8865 0.3264 1 15.51 M 510.03 M
PFE Pfizer Inc 22.4227 167.52 B 0.1337 0.6 22.68 M 508.45 M
ABT Abbott Laboratories 37.3337 190.39 B 0.2503 0.67 13.42 M 501.14 M
T American Telephone and Telegraph Inc. 19.4031 145.71 B 0.3182 1.67 25.25 M 489.84 M
HOG Harley-Davidson Inc 41.6005 3.3 B 1.5014 3.74 11.22 M 466.78 M
ABBV Abbvie Inc 44.2443 514.92 B 1.0087 2.33 10.53 M 465.67 M
GM General Motors Company 25.9526 73.15 B 0.4525 1.77 16.15 M 419.15 M
SLB Schlumberger N.V. 61.0177 73.68 B 1.1139 1.86 6.2 M 378.35 M
PM Philip Morris International Inc 61.7224 308.42 B 0.7141 1.17 5.58 M 344.54 M
BUD Anheuser-Busch Inbev S.A. ADR 108.7047 165.33 B 2.9561 2.8 3 M 326.22 M
NEM Newmont Mining Corp 34.507 125.65 B 1.043 3.12 9.26 M 319.57 M
HPE Hewlett Packard Enterprise Comp 9.2292 59.43 B 0.3117 3.5 31.46 M 290.36 M
TGT Target Corporation 56.2944 71.97 B 0.4035 0.72 4.97 M 279.73 M
DVN Devon Energy Corp 26.8063 46.43 B 1.5056 5.95 10.24 M 274.37 M
HAL Halliburton Company 36.1399 26.34 B 0.7367 2.08 7.44 M 268.78 M
CL Colgate-Palmolive Company 59.1177 76.76 B 0.9372 1.61 4.46 M 263.65 M
MCK Mckesson Corp 180.4291 122.48 B 1.0387 0.58 1.44 M 259.84 M
SGI Somnigroup International Inc. 18.1187 14.77 B 0.3809 2.15 14.2 M 257.27 M
ACN Accenture Plc 95.2569 153.89 B 0.6164 0.65 2.68 M 255.16 M
NEE Nextera Energy 27.1476 182.36 B 0.1841 0.68 9.34 M 253.55 M
COP ConocoPhillips 30.5706 163.71 B 0.4194 1.39 8.14 M 248.81 M
MPC Marathon Petroleum Corp 29.1586 101.49 B 0.9031 3.2 8.33 M 243.03 M
MO Altria Group 38.6096 126.62 B 0.3365 0.88 6.15 M 237.36 M
ZBH Zimmer Biomet Holdings 117.5692 19.98 B 3.2902 2.88 2.02 M 237.17 M
PII Polaris Industries Inc 74.6405 3.59 B 2.585 3.59 3.05 M 227.66 M
SHW Sherwin-Williams Company 91.3702 83.13 B 0.5609 0.62 2.47 M 225.92 M
KMI Kinder Morgan 12.4375 66.74 B 0.0673 0.54 16.58 M 206.17 M
TJX TJX Companies 35.6433 148.83 B 0.2094 0.59 5.57 M 198.39 M
ESS Essex Property Trust 169.2049 18.78 B 9.6149 6.02 1.13 M 191.98 M
BLK Blackrock Inc 287.6998 182.05 B 2.2623 0.79 648.51 K 186.58 M
OXY Occidental Petroleum Corp 56.8683 56.36 B 0.624 1.11 3.21 M 182.59 M
VLO Valero Energy Corp 35.5496 96.62 B 0.2788 0.79 5.12 M 181.89 M
MT Arcelormittal ADR 17.8123 45.85 B 1.0109 6.02 10.21 M 181.82 M
O Realty Income Corp 43.5555 56.31 B 0.4814 1.12 4.05 M 176.43 M
EOG Eog Resources 60.8327 77.17 B 1.3403 2.25 2.89 M 175.62 M
CAH Cardinal Health 63.417 62.92 B 0.7889 1.26 2.73 M 172.94 M
SPG Simon Property Group 137.0435 86.71 B 1.7928 1.33 1.26 M 172.74 M
D Dominion Resources 51.1279 60.34 B 0.7077 1.4 3.36 M 171.67 M
HRL Hormel Foods Corp 29.2431 12.08 B 0.5794 2.02 5.81 M 169.79 M
HLT Hilton Inc 45.5253 83.78 B 0.589 1.31 3.7 M 168.43 M
ROP Roper Industries 160.6641 1.1695 0.73 1.03 M 165.63 M
ZTS Zoetis Inc Cl A 46.5539 32.81 B 0.3782 0.82 3.5 M 163.01 M
PLD Prologis Inc 41.3308 123.44 B 0.6523 1.6 3.94 M 162.88 M
TPR Tapestry Inc 32.8742 26.1 B 0.2364 0.72 4.89 M 160.66 M
VTR Ventas Inc 50.2765 46.93 B 1.0826 2.2 3.19 M 160.32 M
AXTA Axalta Coating Systems Ltd 28.55 7.8 B 0.25 0.88 5.61 M 160.17 M
HPQ HP Inc 10.1051 25.66 B 0.0505 0.5 15.76 M 159.25 M
EW Edwards Lifesciences Corp 38.1733 58.73 B 0.51 1.35 4.16 M 158.64 M
VMRK Vivmark Residential 45.1078 50.69 B 0.7563 1.71 3.4 M 153.14 M
SYK Stryker Corp 104.3928 124.06 B 1.1851 1.15 1.45 M 151.76 M
NOV Nov Inc 28.8917 6.26 B 0.2768 0.97 5.24 M 151.26 M
PEG Public Service Enterprise Group Inc 32.9097 36.2 B 0.6652 2.06 4.49 M 147.76 M
WPM Wheaton Precious Metals 24.5253 61.91 B 0.6776 2.84 6 M 147.26 M
STT State Street Corp 49.6766 45.05 B 0.2492 0.5 2.94 M 146.17 M
SPGI S&P Global Inc 111.7057 135.62 B 0.7313 0.66 1.31 M 145.85 M
BKR Baker Hughes A Ge Co. Cl A 25.8181 0.9608 3.87 5.62 M 145.2 M
MHK Mohawk Industries 208.94 8.75 B 1.94 0.94 689.34 K 144.03 M
WMB Williams Companies 14.5198 80.11 B 0.5391 3.86 9.7 M 140.82 M
GIS General Mills 50.9395 18.99 B 0.3897 0.77 2.73 M 139 M
RIG Transocean Inc 10.99 5.85 B 0.25 2.33 12.55 M 137.9 M
CDE Coeur Mining Inc 15.32 15.81 B 0.58 3.93 8.95 M 137.09 M
SAP SAP Ag ADR 74.7346 269.45 B 0.7269 0.98 1.8 M 134.64 M
BEN Franklin Resources 22.246 17.14 B 0.7192 3.34 5.84 M 129.9 M
YELP Yelp Inc 32.17 1.06 B 0.30 0.94 4.03 M 129.7 M
LEA Lear Corp 94.2965 5.31 B 2.8176 3.08 1.36 M 128.66 M
TSN Tyson Foods 57.1601 21 B 0.4272 0.75 2.21 M 126.59 M
BP BP Plc ADR 19.7043 114.69 B 0.2348 1.21 6.35 M 125.11 M
VFC V.F. Corp 44.7842 8.01 B 0.5739 1.3 2.78 M 124.58 M
CNC Centene Corp 35.275 34.53 B 0.295 0.84 3.52 M 124.21 M
GAP Gap Inc 18.4943 7.55 B 0.4016 2.22 6.69 M 123.66 M
LYV Live Nation Entertainment 27.42 40.83 B 1.68 6.53 4.36 M 119.43 M
RMD Resmed Inc 61.7303 33.1 B 2.8499 4.84 1.85 M 114.39 M
SJM J.M. Smucker Company 113.9936 13.95 B 1.3384 1.19 997.6 K 113.72 M
STZ Constellation Brands Inc 140.7945 24.02 B 0.8894 0.64 801.17 K 112.8 M
SONY Sony Group Corp ADR 6.081 157.68 B 0.4969 8.9 18.28 M 111.17 M
FICO Fair Isaac and Company 126.5793 15.22 B 11.0347 9.55 875.81 K 110.86 M
TECK Teck Resources Ltd 14.0586 29.69 B 0.5383 3.98 7.84 M 110.2 M
LUMN Centurylink 17.5336 4.11 B 0.3402 1.98 6.22 M 109.03 M
MTD Mettler-Toledo International 411.21 34.25 B 13.52 3.4 264.42 K 108.73 M
WELL Welltower Inc 55.3546 179.74 B 0.6699 1.23 1.93 M 106.57 M
DGX Quest Diagnostics Inc 71.1247 28.21 B 0.8647 1.23 1.47 M 104.63 M
AEM Agnico-Eagle Mines Ltd 48.5614 96.85 B 1.3364 2.83 2.15 M 104.55 M
HLF Herbalife Ltd 34.005 1.6 B 0.505 1.51 3.05 M 103.85 M
AN Autonation Inc 53.35 5.88 B 1.23 2.36 1.92 M 102.62 M
EHC Encompass Health Corp 29.8119 13.5 B 2.0844 7.52 3.43 M 102.12 M
MUR Murphy Oil Corp 19.3966 5.15 B 0.6081 3.24 5.26 M 102.12 M
DECK Deckers Outdoor Corp 11.0017 11.57 B 0.43 4.07 9.22 M 101.44 M
DRI Darden Restaurants 46.9742 25.61 B 0.3282 0.7 2.16 M 101.32 M
QGEN Qiagen N.V. 24.5312 10.39 B 3.0847 14.38 4.05 M 99.39 M
AR Antero Resources Corp 25.8192 11.08 B 0.2957 1.16 3.81 M 98.31 M
HPP Hudson Pacific Properties 170.1735 460.74 M 2.3656 1.41 568.14 K 96.68 M
AG First Majestic Silver 17.1001 7.48 B 0.7889 4.84 5.64 M 96.39 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.361 112.28 B 0.2573 6.27 22.07 M 96.25 M
CUBE Cubesmart 19.628 10.1 B 0.3303 1.71 4.76 M 93.4 M
GRMN Garmin Ltd 42.0606 0.6116 1.48 2.22 M 93.35 M
BBY Best Buy Company 23.7427 20.9 B 0.2261 0.96 3.93 M 93.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 23.3292 0.3928 1.71 4.39 M 102.34 M
TECK-B Teck Resources Limited 18.3735 0.5474 3.07 5.33 M 97.87 M
ENB Enbridge Inc 29.0334 1.2487 4.49 2.13 M 61.8 M
CNQ Canadian Natural Resources Ltd. 12.5271 0.0983 0.79 4.17 M 52.25 M
WPM Wheaton Precious Metals Corp 31.9185 0.6743 2.16 1.61 M 51.39 M
AEM Agnico Eagle Mines Ltd 63.361 1.2092 1.95 786.39 K 49.83 M
BTE Baytex Energy Corp 5.7465 0.30 5.51 8.32 M 47.84 M
FNV Franco-Nevada Corp 90.5749 1.5385 1.73 399.5 K 36.18 M
OVV Ovintiv Inc 42.4355 1.1316 2.74 833.72 K 35.38 M
AG First Majestic Silver Corp 22.3395 0.8585 4 1.45 M 32.4 M
MG Magna International Inc 34.3153 0.3479 1.02 885.14 K 30.37 M
K Kinross Gold Corp 6.0756 0.108 1.81 4.86 M 29.54 M
BIR Birchcliff Energy Ltd 6.5908 0.4189 6.79 3.52 M 23.21 M
IMG Iamgold Corp 6.74 0.16 2.43 3.11 M 20.94 M
OTEX Open Text Corp 32.0722 0.5603 1.78 610.6 K 19.58 M
BTO B2Gold Corp 3.2011 0.1095 3.54 5.59 M 17.89 M
WCP Whitecap Resources Inc 5.5728 0.207 3.86 3 M 16.69 M
PPL Pembina Pipeline Corp 19.1046 0.3461 1.85 826.94 K 15.8 M
VET Vermilion Energy Inc 28.174 0.2137 0.76 487.6 K 13.74 M
SSRM Ssr Mining Inc 17.4495 0.3639 2.13 757.9 K 13.22 M
EFN Element Fleet Management Corp 8.9114 0.1144 1.3 1.3 M 11.57 M
OBE Obsidian Energy Ltd 11.55 0.14 1.23 993.24 K 11.47 M
TOU Tourmaline Oil Corp 21.1972 0.3992 1.92 508.9 K 10.79 M
AGI Alamos Gold Inc Cls A 11.3913 0.299 2.7 934.15 K 10.64 M
TXG Torex Gold Resources Inc 26.9638 0.5576 2.11 378.62 K 10.21 M
ALA AltaGas Ltd 20.165 0.3153 1.59 492.94 K 9.94 M
OGC Oceanagold Corp 13.407 0.1704 1.29 664.5 K 8.91 M
IFP Interfor Corp 13.5694 0.4883 3.73 653.5 K 8.87 M
FVI Fortuna Mines Inc 11.38 0.09 0.8 609 K 6.93 M
EDV Endeavour Mining Corp 20.8174 0.9354 4.7 319.8 K 6.66 M
KEY Keyera Corp 18.3027 0.0977 0.54 352.57 K 6.45 M
LNR Linamar Corp 46.3262 0.5989 1.31 137.57 K 6.37 M
CAE Cae Inc 16.4724 0.1607 0.99 385.01 K 6.34 M
PAAS Pan American Silver Corp 22.1599 0.661 3.07 278.18 K 6.16 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 22.7998 0.2026 0.9 259.07 K 5.91 M
GAU Galiano Gold Inc 5.70 0.31 5.75 959.6 K 5.47 M
JAG Jaguar Mining Inc 6.7108 0.6348 10.45 699.09 K 4.69 M
HR-UN H&R Real Estate Investment Trust 15.1673 0.0848 0.56 293.37 K 4.45 M
TFII Tfi International Inc 21.2751 0.3242 1.55 207.33 K 4.41 M
OR Osisko Gold Royalties Ltd 15.1652 0.1225 0.81 272.8 K 4.14 M
BIP-UN Brookfield Infrastructure Partners L.P 15.46 0.355 2.35 265.5 K 4.1 M
BEI-UN Boardwalk Real Estate Investment Trust 42.1225 0.5257 1.26 92.57 K 3.9 M
ACO-X ATCO Ltd 33.5929 0.2594 0.78 115.08 K 3.87 M
NG Novagold Res Inc 9.08 0.32 3.65 409.77 K 3.72 M
CPX Capital Power Corp 11.8801 0.1357 1.16 302.05 K 3.59 M
QBR-B Quebecor Inc 15.6592 0.1636 1.06 225.4 K 3.53 M
KEL Kelt Exploration Ltd 4.46 0.10 2.29 762.4 K 3.4 M
CG Centerra Gold Inc 3.6411 0.0993 2.8 915 K 3.33 M
FSV Firstservice Corp 60.2609 1.5639 2.66 52.9 K 3.19 M
SRU-UN SmartCentres Real Estate Investment Trust 20.1656 0.1886 0.94 147.44 K 2.97 M
CSH-UN Chartwell Retirement Residences 10.0789 0.1398 1.41 286.33 K 2.89 M
PEY Peyto Exploration and Dvlpmnt Corp 8.8128 0.1378 1.59 325.7 K 2.87 M
LUC Lucara Diamond Corp 3.0926 0.0307 1 845.9 K 2.62 M
EDR Endeavour Silver Corp 5.7456 0.0545 0.96 418.19 K 2.4 M
NPI Northland Power Inc 14.0061 0.0742 0.53 167.62 K 2.35 M
GEI Gibson Energy Inc 7.6673 0.0926 1.22 300.1 K 2.3 M
CIGI Colliers International Group Inc 52.8517 0.8139 1.56 41.99 K 2.22 M
PSK Prairiesky Royalty Ltd 9.0935 0.1146 1.28 237.3 K 2.16 M
WEED Canopy Growth Corp 31.50 0.30 0.96 66.33 K 2.09 M
CEF Sprott Physical Gold Silver Trust 19.0212 0.4793 2.58 107.41 K 2.04 M
GTE Gran Tierra Energy Inc 36.20 0.50 1.4 52.74 K 1.91 M
STLR Stllr Gold Inc 3.84 0.06 1.59 485.3 K 1.86 M
CORS Corus Entertainment Holdings Inc. 3790.5374 41.1375 1.1 456 1.73 M
CJR-B Corus Entertainment Inc 7.5714 0.0821 1.1 228.1 K 1.73 M
LIF Labrador Iron Ore Royalty Corp 5.633 0.192 3.53 306.26 K 1.73 M
CJ Cardinal Energy Ltd 4.7643 0.1054 2.26 359.6 K 1.71 M
HOT-UN American Hotel Income Properties REIT LP 6.6467 0.0508 0.77 236.57 K 1.57 M
POU Paramount Resources Ltd 4.8198 0.1097 2.33 310.36 K 1.5 M
BNE Bonterra Energy Corp 20.2433 0.4499 2.27 72.6 K 1.47 M
PXT Parex Resources Inc 9.1125 0.1728 1.93 159.1 K 1.45 M
X TMX Group Ltd 9.1715 0.1496 1.66 149.35 K 1.37 M
RUS Russel Metals 13.6647 0.0927 0.68 94.3 K 1.29 M
SEA Seabridge Gold Inc 13.2436 0.4218 3.29 96.16 K 1.27 M
WILD Wildbrain Ltd 6.89 0.0679 1 174.1 K 1.2 M
CRT-UN CT Real Estate Investment Trust 8.8831 0.1811 2.08 131 K 1.16 M
AP-UN Allied Properties Real Estate Investment Trust 21.8209 0.2037 0.94 52.7 K 1.15 M
RSI Rogers Sugar Inc 3.3736 0.1141 3.5 335.65 K 1.13 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.8484 0.0812 0.93 127.33 K 1.13 M
CFW Calfrac Well Services Ltd 148.50 4.00 2.77 6.66 K 988.56 K
PPTA Perpetua Resources Corp 10.70 0.30 2.88 91.07 K 974.45 K
SGY Surge Energy Inc 12.4481 0.3219 2.65 77.59 K 965.82 K
DR Medical Facilities Corp 13.1833 0.2685 2.08 65.24 K 860.09 K
FURY Fury Gold Mines Ltd 3.94 0.11 2.87 210.71 K 830.21 K
EFX Enerflex Ltd 9.5383 0.0501 0.53 85.6 K 816.48 K
CRR-UN Crombie Real Estate Investment Trust 8.5645 0.1304 1.55 92.29 K 790.44 K
HLF High Liner 13.7736 0.6535 4.98 56.9 K 783.72 K
TOY Spin Master Corp 25.4491 0.3324 1.32 29.2 K 743.11 K
BDI Black Diamond Group Ltd 4.401 0.0694 1.6 166.79 K 734.04 K
PSI Pason Systems Inc 11.4296 0.4051 3.67 63.33 K 723.79 K
USA Americas Silver Corp 12.00 0.30 2.56 53.76 K 645.16 K
BDT Bird Construction Inc 8.5151 0.177 2.12 75.3 K 641.19 K
ALS Altius Minerals Corp 9.2161 0.3909 4.43 69.25 K 638.21 K
FSZ Fiera Capital Corp 5.6176 0.172 3.16 113.22 K 636.04 K
WTE Westshore Terminals Investment Corp 11.6155 0.2932 2.59 53.26 K 618.61 K
TWM Tidewater Midstream and Infras Ltd 407.8274 3.0664 0.76 1.45 K 592.57 K
TPX-B Molson Coors Canada Inc 104.3214 3.4512 3.42 5.55 K 579.4 K
DXT Dexterra Group Inc 5.8786 0.1876 3.3 73.42 K 431.61 K
ADEN Adentra Inc 16.0181 0.0929 0.58 26.6 K 426.08 K
OGI Organigram Holdings Inc 5.24 0.04 0.77 76.88 K 402.82 K
MUX Mcewen Mining Inc 5.2892 0.1827 3.58 70.26 K 371.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.94 1.74 B 0.28 3.66 1.32 M 10.47 M
CGIP Celadon Group Inc 8.1957 5.66 K 0.2183 2.74 411.81 K 3.38 M
ABILF Ability Inc 47.60 797 1.50 3.25 66.58 K 3.17 M
SEII Sharing Economy International Inc 264.00 645.17 K 2.08 0.79 3.94 K 1.04 M
MBGAF Mercedes-Benz Group AG 50.981 43.99 B 0.4728 0.94 16.4 K 836.09 K
ZVOI Zovio Inc 7.13 137.92 K 0.06 0.85 97.52 K 695.32 K
TOYOF Toyota Motor Corporation 5.095 251.94 B 0.1847 3.76 108 K 550.26 K
PQEFF Petroteq Energy Inc 3.504 8.92 K 0.054 1.57 95.97 K 336.3 K
BRDCY Bridgestone Corporation 14.7173 32.14 B 0.102 0.7 14.3 K 210.53 K
LUGDF Lundin Gold Inc 4.1892 16.83 B 0.0972 2.38 18 K 75.41 K
NTPIF Nam Tai Property Inc. 5.41 268.43 M 0.06 1.12 11.51 K 62.24 K
YVRLF Liquid Media Group Ltd. 41.60 482 2.774 7.14 992 41.27 K
CYRNQ CYRNQ 45.40 799 0.40 0.89 200 9.08 K
CHALF Chalice Brands Ltd 6.3066 0.0736 1.18 173 1.09 K
ORBT Orbit International Corporation 3.6195 8.33 M 0.193 5.63 100 361.95
AJYG AJ1G Inc 1726.80 6.47 M 343.2001 24.8 0 0
CGLO Hash Labs Inc 5200.00 7.64 K 400.00 8.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 12.015 1.89 18.67 1.05 M 12.65 M
CAMB Cambria Gold Mines Inc. 90.50 6.00 7.1 117.34 K 10.62 M
AUMB 1911 Gold Corporation 6.16 0.24 4.05 360.67 K 2.22 M
KIP Kiplin Metals Inc 10.125 0.675 7.14 127.01 K 1.29 M
PE Pure Energy Minerals Limited 5.16 0.30 6.17 79.23 K 408.84 K
GBU Gabriel Resources Ltd 6.70 0.10 1.52 53.3 K 357.11 K
KTN Kootenay Silver Inc 5.00 0.20 4.17 35.41 K 177.05 K
NEXG NeXGold Mining Corp 8.40 0.36 4.48 19 K 159.6 K
LI American Lithium Corp 3.45 0.35 11.29 42.06 K 145.11 K
AXL Arrow Exploration Corp 7.6068 0.0854 1.14 17.52 K 133.31 K
MGM Maple Gold Mines Ltd 3.20 0.15 4.92 41.21 K 131.87 K
CKG Chesapeake Gold Corp 5.25 0.09 1.74 25.09 K 131.72 K
XIM Ximen Mining Corp 3.50 0.375 12 34.8 K 121.8 K
CDB Cordoba Minerals Corp 13.94 0.34 2.5 5.85 K 81.59 K
BBB Brixton Metals Corporation 10.00 0.20 2.04 7.21 K 72.1 K
RET-A Reitmans (Canada) Limited 3.8578 0.0877 2.33 17.1 K 65.98 K
FCI First Canadian Graphite Inc. 18.00 2.00 12.5 2.45 K 44.1 K
SAG Sterling Metals Corp 39.00 6.09 M 5.00 14.71 1.1 K 42.9 K
FMN Fidelity Minerals Corp 5.625 0.75 15.38 7.13 K 40.12 K
URZ Urz Energy Corp 11.25 0.25 2.27 3.27 K 36.77 K
RX BioSyent Inc 8.30 0.2155 2.67 4.1 K 34.03 K
CTN Centurion Minerals Ltd 9.60 0.96 11.11 3.03 K 29.1 K
WLR Walker Lane Resources Ltd. 3.50 0.25 7.69 8.06 K 28.22 K
BTR Bonterra Resources Inc 3.60 0.10 2.86 6.3 K 22.68 K
NXS Nexus Gold Corp 125.00 12.50 11.11 120 15 K
RAGE Renegade Gold Inc. 38.40 5.40 16.36 343 13.17 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.05 1.45 3.39 K 11.87 K
SRC Stakeholder Gold Corp 3.76 0.16 4.44 2.42 K 9.12 K
BLDS Badlands Resources Inc. 4.00 0.40 11.11 1.89 K 7.56 K
NEXM NexMetals Mining Corp. 19.00 2.00 11.76 328 6.23 K
VCV Vatic Ventures Corp. 3.8267 0.2944 8.33 1.12 K 4.29 K
GPUS Alset AI Ventures Inc. 9.60 1.60 20 431 4.14 K
PDQ Paradigm Gold Corporation 4.00 0.50 14.29 500 2 K
OBUL One Bullion Limited 9.8125 0.368 3.9 160 1.57 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 20 90
LOD Lode Gold Resources Inc. 3.60 1.80 100 11 39.6
© 2026 - CastFwd Corp.