Gainers for 29 July 2016 from 00:00:00 until 23:59:59

Gainers for 29 July 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 39.9756 55.03 B 0.3153 0.8 1.93 M
CQP Cheniere Energy Partners LP 14.9009 30.2 B 0.3528 2.43 127.91 K
CBOE CBOE Global Markets Inc 60.4187 28.61 B 0.4039 0.67 559.3 K
PHYS Sprott Physical Gold Trust 11.27 14.45 B 0.16 1.44 559.6 K
PSLV Sprott Physical Silver Trust ETV 7.87 11.47 B 0.12 1.55 1.12 M
SIM Grupo Simec S.A. DE C.V. ADR 6.253 4.58 B 0.1039 1.69 4.78 K
NOG Northern Oil and Gas 32.0554 2.31 B 0.8904 2.86 108.71 K
NG Novagold Resources Inc 6.96 2.27 B 0.30 4.5 2.62 M
CET Central Securities Corp 12.4117 1.55 B 0.0666 0.54 7 K
ESBA Empire State Realty Op LP 17.2717 1.53 B 0.1974 1.16 12.3 K
FISK Empire State Realty Op LP Se 17.0461 1.52 B 0.1883 1.12 1 K
USAS Americas Silver Corp 9.30 1.28 B 0.60 6.9 20.58 K
REPX Riley Exploration Permian Inc 11.06 759.36 M 1.4059 14.56 40.21 K
OBE Obsidian Energy Ltd 8.89 643.73 M 0.21 2.42 184.77 K
GAU Galiano Gold Inc 4.36 449.29 M 0.26 6.34 854 K
ELMD Electromed Inc 4.45 348.59 M 0.07 1.6 27.4 K
REI Ring Energy Inc 7.94 312.24 M 0.27 3.52 117.2 K
ERC Wells Fargo Advantage Multi-Sector 5.1695 256.41 M 0.0319 0.62 145.6 K
GTE Gran Tierra Energy Inc 27.70 233.02 M 0.60 2.21 103.06 K
ACU Acme United Corp 18.0359 181.18 M 0.4164 2.36 2 K
ESP Espey Mfg. & Electronics 18.4593 171.73 M 0.2076 1.14 800
INTT Intest Corp 3.96 168.87 M 0.16 4.21 22.36 K
GORO Gold Resource Corp 4.795 161.49 M 0.2559 5.64 1.29 M
PED Pedevco Corp 44.60 161.35 M 0.60 1.36 27
PLG Platinum Group Metals Ltd 33.00 157.26 M 0.40 1.23 36.45 K
GLU Gabelli Global Utility 9.4622 116.21 M 0.0963 1.03 8.8 K
TGEN TGEN 5.05 106.21 M 0.07 1.41 3.06 K
FURY Fury Gold Mines Ltd 4.4889 100.56 M 0.1778 4.12 50.56 K
IOR Income Opportunity Realty Trust 7.5533 84.37 M 0.3807 5.31 910
DIT Amcon Distributing Company 75.732 66.37 M 0.8368 1.12 400
XTNT Xtant Medical Holdings Inc 21.60 63.2 M 0.36 1.69 400
WWR Westwater Resources 71.50 52.12 M 1.00 1.42 5.2 K
FSP Franklin Street Properties 7.8392 51.33 M 0.2385 3.14 690.2 K
UAVS Ageagle Aerial Systems Inc 6500.00 42.89 M 250.00 4 1
BCHT Birchtech Corp. 5.00 42.09 M 0.25 5.26 34.46 K
ZDGE Zedge Inc Cl B 4.092 39.08 M 0.0787 1.96 54.88 K
ATNM Actinium Pharmaceuticals Inc 53.3999 28.92 M 0.90 1.71 7.44 K
ACCS Access Newswire Inc 6.9757 25.47 M 0.0475 0.69 384
VNRX Volitionrx Ltd 3.44 13.11 M 0.245 7.67 96.52 K
CVR Chicago Rivet & Machine Company 21.2487 9.76 M 0.4581 2.2 500
CANF Can-Fite Biopharma Ltd ADR 6299.9941 7.28 M 90.00 1.45 11
AUMN Golden Minerals Company 25.50 2.9 M 0.25 0.99 30.28 K
MTNB Matinas Biopharma Hl 33.50 2.2 M 0.50 1.52 119
MI Nft Limited Class A Ordinary Share 335.00 2.05 M 24.50 7.89 2
TPHS Trinity Pl Hlds Inc 8.0962 1.52 M 0.0797 0.99 23.17 K
ENSV Enservco Corpporation 10.35 29.09 K 0.15 1.47 1.4 K
SING Singlepoint 1000000.00 7.98 K 17202.3125 1.75 0
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.4275 0.5081 2.04 850
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.1673 0.1418 0.59 2.6 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DWTZ Data Watts Partners Inc. 4.48 1.12 33.33 107

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 41.60 577.62 B 0.46 1.12 478.76 K
SI Silver 20.347 1.16 B 0.155 0.77 65.05 K
CL Crude Oil 41.60 0.46 1.12 478.76 K
ZB U.S. Treasury Bond Futures 174.4375 1.0937 0.63 316.08 K
GC Gold 1357.50 8.50 0.63 214.93 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 39.2427 4.23 T 1.2646 3.33 101.81 M
GOOG Alphabet Inc Class C 38.1265 4.22 T 1.1347 3.07 76.83 M
MSFT Microsoft Corporation 50.1631 2.93 T 0.416 0.84 30.56 M
AMZN Amazon.com Inc 37.9405 2.66 T 0.31 0.82 135.54 M
TSLA Tesla Inc 15.6527 1.43 T 0.2787 1.81 46.06 M
AMD Advanced Micro Devices 6.86 808.39 B 0.04 0.59 22.58 M
COST Costco Wholesale 141.312 417.26 B 0.7353 0.52 1.36 M
PEP Pepsico Inc 81.0301 187.43 B 0.5877 0.73 4 M
VZ Verizon Communications Inc 32.8865 182.01 B 0.3264 1 15.51 M
BKNG Booking Holdings Inc 53.0415 140.78 B 0.9702 1.86 35.34 M
VRTX Vertex Pharmaceutic 97.00 123.26 B 0.79 0.82 1.01 M
ISRG Intuitive Surg Inc 77.3066 122.33 B 0.63 0.82 2.47 M
MNST Monster Beverage Cp 26.7716 95.36 B 0.1983 0.75 3.46 M
MELI MercadoLibre Inc 152.4576 91.96 B 1.0856 0.72 141.56 K
ROST Ross Stores Inc 56.1954 74.89 B 0.4545 0.82 2.16 M
AEP American Electric Power Company 49.1474 71.9 B 0.2695 0.55 2.49 M
ORLY O'Reilly Automotive 19.3754 71.31 B 0.1306 0.68 12.45 M
REGN Regeneron Pharmaceuticals 422.2673 70.94 B 13.9856 3.43 1.37 M
PCAR Paccar Inc 27.4191 66.42 B 0.2046 0.75 3.76 M
BKR Baker Hughes A Ge Co. Cl A 25.9044 55.51 B 0.964 3.87 5.62 M
FANG Diamondback Energy 67.4835 55.01 B 1.4298 2.16 1.69 M
FAST Fastenal Company 8.3272 52.22 B 0.0487 0.59 11.27 M
XEL XCEL Energy Inc 32.5935 49.17 B 0.163 0.5 2.88 M
GRMN Garmin Ltd 42.0606 48.13 B 0.6116 1.48 2.22 M
EXC Exelon Corp 18.8849 47.33 B 0.2128 1.14 6.6 M
IDXX Idexx Laboratories 93.79 44.76 B 0.58 0.62 362.74 K
KDP Keurig Dr Pepper Inc 12.5903 42.05 B 0.0818 0.65 980.3 K
AXON Axon Enterprise Inc 28.96 41.13 B 0.47 1.65 1.15 M
ROP Roper Industries 161.071 36.65 B 1.1724 0.73 1.03 M
CASY Casey's General Stor 124.3939 31.84 B 1.4625 1.19 347.96 K
KHC Kraft Heinz Company 55.5663 30.69 B 0.2765 0.5 1.78 M
DXCM Dexcom 23.0575 29.58 B 0.6675 2.98 3.53 M
SATS Echostar Corp 25.559 27.82 B 0.4594 1.83 237.61 K
LPLA Lpl Financial Hld 24.2169 25.99 B 1.5186 6.69 1.26 M
FWONK Liberty Media F1 Series K 21.6685 25.61 B 1.1887 5.8 683.63 K
VRSN Verisign Inc 85.5427 25.27 B 2.3309 2.8 1.76 M
PFG Principal Financial Group Inc 32.4316 24.61 B 1.3354 4.29 2.35 M
CHRW C.H. Robinson Ww 55.4642 24.58 B 0.3107 0.56 1.46 M
TEAM Atlassian 29.97 23.67 B 0.23 0.77 700.95 K
FWONA Liberty Media F1 Series A 21.8791 23.53 B 1.1469 5.53 601.64 K
INSM Insmed Inc 11.45 23.48 B 0.12 1.06 378.93 K
INCY Incyte Corp 90.21 23.42 B 2.09 2.37 859.75 K
UTHR United Therapeutic 121.01 22.74 B 2.02 1.7 868.77 K
ENTG Entegris Inc 16.363 21.13 B 0.2107 1.3 994.32 K
MTSI Macom Technology S 39.51 20.4 B 0.22 0.56 465.31 K
SBAC SBA Communications 105.5027 19.69 B 2.3119 2.24 1.62 M
STRL Sterling Constructio 5.82 19.59 B 0.06 1.04 66.63 K
LNT Alliant Energy Corp 29.8409 19.32 B 0.215 0.73 1.96 M
NWS News Cp Cl B 11.9922 17.64 B 0.2499 2.13 1.04 M
GMAB Genmab A/S ADR 18.23 17.63 B 0.556 3.15 500
PAAS Pan Amer Silver Corp 17.022 17.6 B 0.6285 3.83 2.57 M
PR Permian Resources Corp 9.8267 17.41 B 0.0656 0.67 161.5 K
ASND Ascendis Pharma ADR 14.40 17.12 B 1.08 8.11 42.05 K
CDW CDW Corporation 38.1873 17.02 B 0.2135 0.56 1.1 M
PAA Plains All American Pipeline LP 13.4488 16.84 B 0.2607 1.98 1.39 M
HST Host Marriott Financial Trust 12.1042 16.61 B 0.3138 2.66 17.3 M
CG The Carlyle Group 10.9762 16.58 B 0.2032 1.89 486.78 K
RGLD Royal Gold Inc 75.5416 16.05 B 2.1445 2.92 856.4 K
NWSA News Cp Cl A 11.5351 15.47 B 0.1689 1.49 2.41 M
REG Regency Centers Corp 58.0345 15.46 B 1.0592 1.86 1.88 M
EXEL Exelixis Inc 9.18 14.06 B 0.23 2.57 8.71 M
COO Cooper Companies 45.5535 13.99 B 0.382 0.85 1.15 M
LECO Lincoln Elec Hld 52.4417 13.85 B 0.2789 0.53 744.5 K
TTMI TTM Technologies 9.95 13.71 B 0.39 4.08 2.69 M
UHAL A M E R C O 38.4412 13.55 B 0.4394 1.16 286 K
GLPI Gaming & Leisure 19.2537 12.77 B 0.129 0.67 953.7 K
ALGN Align Technology 89.15 12.66 B 3.87 4.54 1.81 M
APA Apa Corp 41.2683 12.45 B 0.5188 1.27 2.49 M
SAIA Saia Inc 28.89 11.62 B 2.16 8.08 529.14 K
BMRN Biomarin Pharmaceuticals 99.42 11.52 B 1.22 1.24 1.45 M
PODD Insulet Corp 35.39 11.36 B 0.38 1.09 651.23 K
TECH Bio-Techne Cp 26.3892 11.29 B 0.385 1.48 883.38 K
FIVE Five Below Inc 51.01 11.2 B 0.54 1.07 721.59 K
BPOP Popular Inc 25.7786 11.08 B 0.1301 0.51 552.7 K
CYTK Cytokinetics 11.12 10.89 B 1.17 11.76 837.91 K
CGNX Cognex Cp 20.9131 10.66 B 0.2269 1.1 747.2 K
SIRI Sirius XM Holdings 35.5181 10.3 B 0.2427 0.69 5.01 M
HSIC Henry Schein Inc 70.9363 10 B 0.6664 0.95 795.47 K
VSAT Viasat Inc 73.83 9.76 B 0.42 0.57 186.42 K
VIAV Viavi Solutions 7.13 9.41 B 0.05 0.71 3.32 M
FCFS First Cash Fin Svcs 44.9985 9.36 B 0.2543 0.57 215.03 K
HALO Halozyme Therapeutic 9.94 9.23 B 0.17 1.74 1.07 M
MTCH Match Group Inc 14.5601 9.13 B 0.6286 4.51 1.81 M
IONS Ionis Pharmaceuticals 29.19 8.99 B 0.35 1.21 873.6 K
BRKR Bruker Corp 23.9642 8.86 B 0.4231 1.8 734.1 K
ALKS Alkermes Plc 49.90 8.79 B 1.77 3.68 1.44 M
POWL Powell Inds Inc 28.7475 8.48 B 0.2341 0.82 31.87 K
RGEN Repligen Cp 28.60 8.31 B 0.75 2.69 231.31 K
CHRD Chord Energy Corp 4.5852 7.21 B 0.2111 4.83 11.59 M
RIOT Riot Blockchain Inc 3.0053 6.91 B 0.0446 1.51 39.52 K
FSV Firstsrvce Sub VT Sh 46.1354 6.83 B 1.5575 3.49 36.1 K
PLXS Plexus Cp 45.94 6.71 B 0.30 0.66 248.31 K
XENE Xenon Pharmaceuticals Inc 7.64 6.6 B 0.18 2.41 6.78 K
CPB Campbell Soup Company 44.5696 6.58 B 0.4868 1.1 1.36 M
PTCT Ptc Therapeutics 5.97 6.52 B 0.20 3.47 1.56 M
LKQ LKQ Corp 30.5736 6.47 B 0.6846 2.29 2.49 M
DSGX Descartes Sys Group 20.20 6.35 B 0.17 0.85 3.82 K
CVLT Commvault Systems 51.74 6.1 B 0.27 0.52 379.75 K
CWST Casella Waste Sys 9.36 6.09 B 0.51 5.76 316.05 K
MIDD Middleby Corp 120.38 6.02 B 2.51 2.13 466.53 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
JNJ Johnson & Johnson 95.7997 609.12 B 0.5891 0.62 7.02 M
ABBV Abbvie Inc 44.2443 449.63 B 1.0087 2.33 10.53 M
CVX Chevron Corp 67.7094 373.19 B 0.4559 0.68 10.16 M
PG Procter & Gamble Company 69.6591 349.24 B 0.6348 0.92 7.52 M
HSBC HSBC Holdings Plc ADR 19.7441 345.06 B 0.2231 1.14 2.06 M
PM Philip Morris International Inc 61.7224 300.77 B 0.7141 1.17 5.58 M
RY Royal Bank of Canada 42.1078 299.37 B 0.2694 0.64 1.37 M
NVS Novartis Ag ADR 51.7528 293.39 B 0.7335 1.44 1.79 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5166 240.42 B 0.3103 9.68 5.28 M
TM Toyota Motor Corp Ltd 89.1166 231.49 B 0.6707 0.76 756.52 K
BML-PJ Bank of America Corporation 14.6889 228.81 B 0.1638 1.13 28.84 K
NVO Novo Nordisk A/S ADR 49.6861 222.81 B 0.375 0.76 780.58 K
ANET Arista Networks Inc 4.4544 212.31 B 0.1031 2.37 8.55 M
TD Toronto Dominion Bank 29.0652 204.19 B 0.1801 0.62 1.05 M
WFC-PL Wells Fargo & Company 912.926 190.26 B 5.03 0.55 6.97 K
SAP SAP Ag ADR 74.7346 187.5 B 0.7269 0.98 1.8 M
APH Amphenol Corp 13.5806 186.01 B 0.0798 0.59 5.62 M
NEE Nextera Energy 27.1476 185.2 B 0.1841 0.68 9.34 M
TTE Totalenergies Se ADR 23.8557 180.94 B 0.367 1.56 2.05 M
ABT Abbott Laboratories 37.3337 175.37 B 0.2503 0.67 13.42 M
BLK Blackrock Inc 287.6998 174.61 B 2.2623 0.79 648.51 K
WELL Welltower Inc 55.3546 171.71 B 0.6699 1.23 1.93 M
TJX TJX Companies 35.6433 170.63 B 0.2094 0.59 5.57 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.2936 158.52 B 0.3173 7.98 2.35 M
BUD Anheuser-Busch Inbev S.A. ADR 108.7047 155.84 B 2.9561 2.8 3 M
T American Telephone and Telegraph Inc. 19.4031 151.54 B 0.3182 1.67 25.25 M
PFE Pfizer Inc 22.4227 142.77 B 0.1337 0.6 22.68 M
PLD Prologis Inc 41.3308 140.36 B 0.6523 1.6 3.94 M
COP ConocoPhillips 30.5706 139.75 B 0.4194 1.39 8.14 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.4211 139.54 B 0.1172 3.55 2.32 M
BTI British American Tobacco Industries ADR 32.739 135.75 B 0.2769 0.85 329.2 K
UL Unilever Plc ADR 38.6169 135.1 B 0.231 0.6 911.27 K
SPGI S&P Global Inc 111.7057 133.45 B 0.7313 0.66 1.31 M
BMO Bank of Montreal 42.5737 127.45 B 0.2324 0.55 527.6 K
SONY Sony Group Corp ADR 6.081 124.39 B 0.4969 8.9 18.28 M
MO Altria Group 38.6096 124.23 B 0.3365 0.88 6.15 M
ENB Enbridge Inc 22.5156 123.84 B 1.1168 5.22 1.4 M
SYK Stryker Corp 104.3928 122.63 B 1.1851 1.15 1.45 M
CM Canadian Imperial Bank of Commerce 21.5243 110.67 B 0.187 0.88 1.22 M
BNS Bank of Nova Scotia 30.5182 109.65 B 0.1983 0.65 473.7 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.361 109.54 B 0.2573 6.27 22.07 M
BP BP Plc ADR 19.7043 107.9 B 0.2348 1.21 6.35 M
MCK Mckesson Corp 180.4291 98.51 B 1.0387 0.58 1.44 M
BN Brookfield Corporation 10.8092 97.45 B 0.122 1.14 1.67 M
NEM Newmont Mining Corp 34.507 95.76 B 1.043 3.12 9.26 M
BCS Barclays Plc ADR 6.0635 93.94 B 0.2944 5.1 15.15 M
ING ING Groep N.V. ADR 6.5367 92.67 B 0.2041 3.22 4.01 M
VLO Valero Energy Corp 35.5496 91.95 B 0.2788 0.79 5.12 M
CNQ Canadian Natural Resources 9.186 91.54 B 0.1276 1.41 5.18 M
MPC Marathon Petroleum Corp 29.1586 91.26 B 0.9031 3.2 8.33 M
WMB Williams Companies 14.5198 89.74 B 0.5391 3.86 9.7 M
ACN Accenture Plc 95.2569 87.86 B 0.6164 0.65 2.68 M
SPG Simon Property Group 137.0435 86.9 B 1.7928 1.33 1.26 M
CP Canadian Pacific Railway 27.4586 83.19 B 0.308 1.13 2.82 M
SHW Sherwin-Williams Company 91.3702 81.72 B 0.5609 0.62 2.47 M
EOG Eog Resources 60.8327 74.51 B 1.3403 2.25 2.89 M
CL Colgate-Palmolive Company 59.1177 74.4 B 0.9372 1.61 4.46 M
SU Suncor Energy Inc 18.3961 73.71 B 0.1367 0.75 3.35 M
HLT Hilton Inc 45.5253 73.15 B 0.589 1.31 3.7 M
TRP Tc Energy Corp 26.1933 72.67 B 0.2656 1.02 1.55 M
KMI Kinder Morgan 12.4375 71.86 B 0.0673 0.54 16.58 M
NWG Natwest Group Plc ADR 3.071 71.32 B 0.0843 2.82 2.37 M
GS-PA The Goldman Sachs Group Inc 13.5372 70.54 B 0.1288 0.96 88.06 K
SLB Schlumberger N.V. 61.0177 70.25 B 1.1139 1.86 6.2 M
APO Apollo Global Management Llc C 11.5249 69.45 B 0.094 0.82 880.5 K
CRH CRH Plc ADR 24.2678 68.77 B 0.3156 1.32 542.2 K
GM General Motors Company 25.9526 68.59 B 0.4525 1.77 16.15 M
AEM Agnico-Eagle Mines Ltd 48.5614 68.49 B 1.3364 2.83 2.15 M
DB Deutsche Bank Ag 10.3526 67.34 B 0.1463 1.43 7.76 M
RACE Ferrari N.V. 41.5151 66.34 B 0.9007 2.22 748.4 K
TGT Target Corporation 56.2944 63.41 B 0.4035 0.72 4.97 M
D Dominion Resources 51.1279 62.48 B 0.7077 1.4 3.36 M
O Realty Income Corp 43.5555 61.27 B 0.4814 1.12 4.05 M
TRGP Targa Resources 24.7092 60.72 B 0.6565 2.73 2.03 M
HPE Hewlett Packard Enterprise Comp 9.2292 60.68 B 0.3117 3.5 31.46 M
OKE Oneok Inc 24.4421 58.92 B 0.3875 1.61 2.61 M
STM Stmicroelectronics N.V. ADR 6.6392 55.16 B 0.0997 1.52 1.94 M
OXY Occidental Petroleum Corp 56.8683 54.57 B 0.624 1.11 3.21 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.2252 54.19 B 0.5647 4.13 17.7 K
CAH Cardinal Health 63.417 53.52 B 0.7889 1.26 2.73 M
CVE Cenovus Energy Inc 11.7556 52.12 B 0.1315 1.13 3.12 M
ETR Entergy Corp 27.9772 51.85 B 0.2991 1.08 2.34 M
DVN Devon Energy Corp 26.8063 50.55 B 1.5056 5.95 10.24 M
STT State Street Corp 49.6766 50.51 B 0.2492 0.5 2.94 M
MT Arcelormittal ADR 17.8123 50.27 B 1.0109 6.02 10.21 M
EW Edwards Lifesciences Corp 38.1733 49.36 B 0.51 1.35 4.16 M
WPM Wheaton Precious Metals 24.5253 47.31 B 0.6776 2.84 6 M
VTR Ventas Inc 50.2765 46.72 B 1.0826 2.2 3.19 M
MSCI MSCI Inc 77.3321 45.72 B 1.0696 1.4 747.1 K
SPG-PJ Simon Property Group Inc 51.5067 44.89 B 0.9081 1.79 2.71 K
IX Orix Corp ADR 4.9866 42.12 B 0.0981 2.01 136.5 K
LYV Live Nation Entertainment 27.42 41.94 B 1.68 6.53 4.36 M
ARES Ares Management LP 11.5814 41.46 B 0.0667 0.58 52.9 K
BSBR Banco Santander Brasil S.A. ADR 3.3232 39.23 B 0.1435 4.51 1.91 M
PEG Public Service Enterprise Group Inc 32.9097 39.19 B 0.6652 2.06 4.49 M
AU Anglogold Ashanti Ltd ADR 18.4905 38.81 B 0.2785 1.53 2.7 M
FNV Franco Nev Corp 69.6721 38.72 B 1.6551 2.43 553.7 K
BBD Banco Bradesco S.A. ADR 3.7525 37.42 B 0.1682 4.69 17.21 M
CCJ Cameco Corp 8.8507 37.29 B 0.0555 0.63 4.26 M
A Agilent Technologies 44.5623 37.13 B 0.5558 1.26 1.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PMET Patriot Battery Metals Inc 5.70 1.20 26.67 19.42 K
JAG Jaguar Mining Inc 6.7108 0.6348 10.45 699.09 K
GSY Goeasy Ltd 12.8923 0.98 8.23 28.67 K
TPX-A Molson Coors Canada Inc 105.6191 7.9413 8.13 200
MARI Marimaca Copper Corp 3.75 0.25 7.14 33.33 K
BIR Birchcliff Energy Ltd 6.5908 0.4189 6.79 3.52 M
OLY Olympia Financial Group Inc 12.208 0.7341 6.4 900
FMR Future Mineral Resources Inc 4.20 0.25 6.33 6.79 K
GAU Galiano Gold Inc 5.70 0.31 5.75 959.6 K
BTE Baytex Energy Corp 5.7465 0.30 5.51 8.32 M
DLCG Dominion Lending Centres Inc 3.9649 0.2008 5.33 62.4 K
PIF Polaris Infrastructure Inc 4.4725 0.2195 5.16 37.7 K
LGO Largo Resources Ltd 6.30 0.30 5 510
HLF High Liner 13.7736 0.6535 4.98 56.9 K
CRRX Carerx Corp 4.3295 0.1968 4.76 1.35 K
EDV Endeavour Mining Corp 20.8174 0.9354 4.7 319.8 K
ENB Enbridge Inc 29.0334 1.2487 4.49 2.13 M
ALS Altius Minerals Corp 9.2161 0.3909 4.43 69.25 K
AG First Majestic Silver Corp 22.3395 0.8585 4 1.45 M
WCP Whitecap Resources Inc 5.5728 0.207 3.86 3 M
IFP Interfor Corp 13.5694 0.4883 3.73 653.5 K
PSI Pason Systems Inc 11.4296 0.4051 3.67 63.33 K
NG Novagold Res Inc 9.08 0.32 3.65 409.77 K
MUX Mcewen Mining Inc 5.2892 0.1827 3.58 70.26 K
BTO B2Gold Corp 3.2011 0.1095 3.54 5.59 M
LIF Labrador Iron Ore Royalty Corp 5.633 0.192 3.53 306.26 K
RSI Rogers Sugar Inc 3.3736 0.1141 3.5 335.65 K
ACB Aurora Cannabis Inc 53.40 1.80 3.49 2.6 K
TPX-B Molson Coors Canada Inc 104.3214 3.4512 3.42 5.55 K
CRWN Crown Capital Partners Inc 7.3277 0.2363 3.33 300
DXT Dexterra Group Inc 5.8786 0.1876 3.3 73.42 K
SEA Seabridge Gold Inc 13.2436 0.4218 3.29 96.16 K
CUP-U Caribbean Utilities Company Ltd 7.5944 0.2369 3.22 15.5 K
FSZ Fiera Capital Corp 5.6176 0.172 3.16 113.22 K
PAAS Pan American Silver Corp 22.1599 0.661 3.07 278.18 K
TECK-B Teck Resources Limited 18.3735 0.5474 3.07 5.33 M
ASM Avino Silver and Gold Mines Ltd 3.55 0.10 2.9 55.8 K
PPTA Perpetua Resources Corp 10.70 0.30 2.88 91.07 K
FURY Fury Gold Mines Ltd 3.94 0.11 2.87 210.71 K
WPRT Westport Fuel Systems Inc 18.00 0.50 2.86 1.71 K
CG Centerra Gold Inc 3.6411 0.0993 2.8 915 K
CFW Calfrac Well Services Ltd 148.50 4.00 2.77 6.66 K
OVV Ovintiv Inc 42.4355 1.1316 2.74 833.72 K
AGI Alamos Gold Inc Cls A 11.3913 0.299 2.7 934.15 K
FSV Firstservice Corp 60.2609 1.5639 2.66 52.9 K
SGY Surge Energy Inc 12.4481 0.3219 2.65 77.59 K
WTE Westshore Terminals Investment Corp 11.6155 0.2932 2.59 53.26 K
CEF Sprott Physical Gold Silver Trust 19.0212 0.4793 2.58 107.41 K
USA Americas Silver Corp 12.00 0.30 2.56 53.76 K
IIP-UN InterRent Real Estate Investment Trust 6.4101 0.1543 2.47 67.8 K
TVA-B TVA Group Inc 4.20 0.10 2.44 100
IMG Iamgold Corp 6.74 0.16 2.43 3.11 M
BIP-UN Brookfield Infrastructure Partners L.P 15.46 0.355 2.35 265.5 K
POU Paramount Resources Ltd 4.8198 0.1097 2.33 310.36 K
KEL Kelt Exploration Ltd 4.46 0.10 2.29 762.4 K
BNE Bonterra Energy Corp 20.2433 0.4499 2.27 72.6 K
CJ Cardinal Energy Ltd 4.7643 0.1054 2.26 359.6 K
IVQ-U Invesque Inc 7.8769 0.1705 2.21 15.7 K
WPM Wheaton Precious Metals Corp 31.9185 0.6743 2.16 1.61 M
XAU Goldmoney Inc 23.2531 0.4885 2.15 6.37 K
SSRM Ssr Mining Inc 17.4495 0.3639 2.13 757.9 K
BDT Bird Construction Inc 8.5151 0.177 2.12 75.3 K
TXG Torex Gold Resources Inc 26.9638 0.5576 2.11 378.62 K
CRT-UN CT Real Estate Investment Trust 8.8831 0.1811 2.08 131 K
DR Medical Facilities Corp 13.1833 0.2685 2.08 65.24 K
III Imperial Metals Corp 7.69 0.15 1.99 25.2 K
AEM Agnico Eagle Mines Ltd 63.361 1.2092 1.95 786.39 K
PSLV-U Sprott Physical Silver Trust 7.88 0.15 1.94 14.95 K
PXT Parex Resources Inc 9.1125 0.1728 1.93 159.1 K
TOU Tourmaline Oil Corp 21.1972 0.3992 1.92 508.9 K
ESP Brompton Energy Split Corp. Class A Shares 6.1231 0.1144 1.9 5.27 K
PPL Pembina Pipeline Corp 19.1046 0.3461 1.85 826.94 K
CFF Conifex Timber Inc 3.0113 0.0542 1.83 100
K Kinross Gold Corp 6.0756 0.108 1.81 4.86 M
OTEX Open Text Corp 32.0722 0.5603 1.78 610.6 K
FNV Franco-Nevada Corp 90.5749 1.5385 1.73 399.5 K
ABX Barrick Mining Corp 23.3292 0.3928 1.71 4.39 M
SWP Swiss Water Decaffeinated Coffee Inc 6.8996 0.1134 1.67 6.3 K
WN-PA George Weston Prf 14.6848 0.24 1.66 4.07 K
X TMX Group Ltd 9.1715 0.1496 1.66 149.35 K
TF Timbercreek Financial Corp 3.6186 0.0575 1.61 93.1 K
BDI Black Diamond Group Ltd 4.401 0.0694 1.6 166.79 K
PEY Peyto Exploration and Dvlpmnt Corp 8.8128 0.1378 1.59 325.7 K
ALA AltaGas Ltd 20.165 0.3153 1.59 492.94 K
STLR Stllr Gold Inc 3.84 0.06 1.59 485.3 K
CIGI Colliers International Group Inc 52.8517 0.8139 1.56 41.99 K
TFII Tfi International Inc 21.2751 0.3242 1.55 207.33 K
TRP-PA TC Energy Corp Pref Series 1 8.8672 0.1351 1.55 4.4 K
CRR-UN Crombie Real Estate Investment Trust 8.5645 0.1304 1.55 92.29 K
TGO Terago Inc 5.40 0.08 1.5 2.2 K
PPL-PG Pembina Pipeline Corp Pref G 10.3577 0.1472 1.44 5.35 K
CSH-UN Chartwell Retirement Residences 10.0789 0.1398 1.41 286.33 K
GTE Gran Tierra Energy Inc 36.20 0.50 1.4 52.74 K
CF-PA Canaccord Genuity Group Inc Pref A 5.9117 0.0775 1.33 2.7 K
TOY Spin Master Corp 25.4491 0.3324 1.32 29.2 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.9035 0.1156 1.32 7.75 K
LNR Linamar Corp 46.3262 0.5989 1.31 137.57 K
EMA-PE Emera Inc Pref E 13.1017 0.1689 1.31 4.88 K
EFN Element Fleet Management Corp 8.9114 0.1144 1.3 1.3 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.6435 0.1492 1.3 3.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 5.095 233.04 B 0.1847 3.76 108 K
MBGAF Mercedes-Benz Group AG 50.981 49.78 B 0.4728 0.94 16.4 K
BRDCY Bridgestone Corporation 14.7173 28.77 B 0.102 0.7 14.3 K
LUGDF Lundin Gold Inc 4.1892 13.24 B 0.0972 2.38 18 K
NTPIF Nam Tai Property Inc. 5.41 283.79 M 0.06 1.12 11.51 K
ORBT Orbit International Corporation 3.6195 12.81 M 0.193 5.63 100
AJYG AJ1G Inc 1726.80 2.23 M 343.2001 24.8 0
SEII Sharing Economy International Inc 264.00 610.87 K 2.08 0.79 3.94 K
VGLS VG Life Sciences Inc 300.00 232.26 K 70.00 30.43 0
CGLO Hash Labs Inc 5200.00 7.64 K 400.00 8.33 0
CHALF Chalice Brands Ltd 6.3066 6.66 K 0.0736 1.18 173
CGIP Celadon Group Inc 8.1957 5.66 K 0.2183 2.74 411.81 K
ZVOI Zovio Inc 7.13 3.42 K 0.06 0.85 97.52 K
CYRNQ CYRNQ 45.40 799 0.40 0.89 200
ABILF Ability Inc 47.60 797 1.50 3.25 66.58 K
YVRLF Liquid Media Group Ltd. 41.60 482 2.774 7.14 992
PQEFF Petroteq Energy Inc 3.504 0.054 1.57 95.97 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 39.00 8.35 M 5.00 14.71 1.1 K
LOD Lode Gold Resources Inc. 3.60 1.80 100 11
ICON International Iconic Gold Exploration Corp 6.00 2.00 50 455
GPUS Alset AI Ventures Inc. 9.60 1.60 20 431
SILV Silver Valley Metals Corp. 12.015 1.89 18.67 1.05 M
LMR Lomiko Metals Inc 3.50 0.50 16.67 4.59 K
RAGE Renegade Gold Inc. 38.40 5.40 16.36 343
FMN Fidelity Minerals Corp 5.625 0.75 15.38 7.13 K
PDQ Paradigm Gold Corporation 4.00 0.50 14.29 500
FCI First Canadian Graphite Inc. 18.00 2.00 12.5 2.45 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 20
XIM Ximen Mining Corp 3.50 0.375 12 34.8 K
NEXM NexMetals Mining Corp. 19.00 2.00 11.76 328
LI American Lithium Corp 3.45 0.35 11.29 42.06 K
BLDS Badlands Resources Inc. 4.00 0.40 11.11 1.89 K
NXS Nexus Gold Corp 125.00 12.50 11.11 120
CTN Centurion Minerals Ltd 9.60 0.96 11.11 3.03 K
VCV Vatic Ventures Corp. 3.8267 0.2944 8.33 1.12 K
WLR Walker Lane Resources Ltd. 3.50 0.25 7.69 8.06 K
KIP Kiplin Metals Inc 10.125 0.675 7.14 127.01 K
CAMB Cambria Gold Mines Inc. 90.50 6.00 7.1 117.34 K
PE Pure Energy Minerals Limited 5.16 0.30 6.17 79.23 K
MGM Maple Gold Mines Ltd 3.20 0.15 4.92 41.21 K
NEXG NeXGold Mining Corp 8.40 0.36 4.48 19 K
SRC Stakeholder Gold Corp 3.76 0.16 4.44 2.42 K
KTN Kootenay Silver Inc 5.00 0.20 4.17 35.41 K
AEMC Alaska Energy Metals Corporation 5.10 0.20 4.08 58.07 K
AUMB 1911 Gold Corporation 6.16 0.24 4.05 360.67 K
OBUL One Bullion Limited 9.8125 0.368 3.9 160
BTR Bonterra Resources Inc 3.60 0.10 2.86 6.3 K
RX BioSyent Inc 8.30 0.2155 2.67 4.1 K
CDB Cordoba Minerals Corp 13.94 0.34 2.5 5.85 K
RET-A Reitmans (Canada) Limited 3.8578 0.0877 2.33 17.1 K
URZ Urz Energy Corp 11.25 0.25 2.27 3.27 K
BBB Brixton Metals Corporation 10.00 0.20 2.04 7.21 K
CKG Chesapeake Gold Corp 5.25 0.09 1.74 25.09 K
GBU Gabriel Resources Ltd 6.70 0.10 1.52 53.3 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.05 1.45 3.39 K
AXL Arrow Exploration Corp 7.6068 0.0854 1.14 17.52 K
© 2026 - CastFwd Corp.