Gainers for 25 July 2016 from 00:00:00 until 23:59:59
Gainers for 25 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 60.085 | 28.61 B | 0.4918 | 0.83 | 302.6 K |
| SRXH | Srx Health Solutions Inc | 8920.8887 | 1.99 B | 138.666 | 1.58 | 0 |
| OGCP | Empire State Realty Op LP Se | 16.7621 | 1.55 B | 0.1478 | 0.89 | 7.65 K |
| ESBA | Empire State Realty Op LP | 16.8358 | 1.53 B | 0.1399 | 0.84 | 16.6 K |
| FISK | Empire State Realty Op LP Se | 16.7992 | 1.52 B | 0.4982 | 3.06 | 2.11 K |
| ELLO | Ellomay Capital Ltd | 8.23 | 260.5 M | 0.1299 | 1.6 | 3.02 K |
| FRD | Friedman Industries Inc | 5.164 | 242.29 M | 0.072 | 1.41 | 6.3 K |
| GENC | Gencor Industries IN | 11.44 | 235.4 M | 0.1733 | 1.54 | 69.94 K |
| CMT | Core Molding Technologies Inc | 15.5881 | 213.4 M | 0.3758 | 2.47 | 90.7 K |
| NEN | New England Realty Associates | 48.7481 | 202.11 M | 1.8021 | 3.84 | 7.1 K |
| PLX | Protalix Biotherapeutics | 6.50 | 191.76 M | 0.096 | 1.5 | 5.68 K |
| ACU | Acme United Corp | 18.4689 | 181.18 M | 0.408 | 2.26 | 7.2 K |
| INFU | Infusystems Holdings | 3.12 | 180.02 M | 0.12 | 4 | 16.2 K |
| INTT | Intest Corp | 3.8201 | 168.87 M | 0.0201 | 0.53 | 3.09 K |
| SIF | Sifco Industries | 9.00 | 140.72 M | 0.67 | 8.04 | 5.1 K |
| FURY | Fury Gold Mines Ltd | 4.5452 | 100.56 M | 0.0326 | 0.72 | 79.38 K |
| MHH | Mastech Holdings Inc | 3.315 | 88.55 M | 0.095 | 2.95 | 12.76 K |
| IOR | Income Opportunity Realty Trust | 7.69 | 84.37 M | 0.094 | 1.24 | 901 |
| BDL | Flanigan's Enterprises | 22.4496 | 76.41 M | 0.192 | 0.86 | 6.53 K |
| DIT | Amcon Distributing Company | 76.5605 | 66.37 M | 0.9959 | 1.32 | 13.8 K |
| CVU | CPI Aerostructures | 6.59 | 58.52 M | 0.04 | 0.61 | 2.16 K |
| GRF | Eagle Capital Growth Fund | 4.4842 | 40.63 M | 0.0227 | 0.51 | 1.3 K |
| NNVC | Nanoviricides Inc | 35.00 | 40.22 M | 0.20 | 0.57 | 2.81 K |
| TOON | Kartoon Studios Inc | 59.76 | 36.6 M | 1.26 | 2.15 | 97 |
| COHN | Cohen & CO Inc | 4.1462 | 34.9 M | 0.1314 | 3.27 | 4.54 K |
| CCEL | Cryo-Cell Intl Inc | 3.2083 | 27.87 M | 0.2807 | 9.59 | 6 K |
| JOB | General Employment Enterprises | 4.1725 | 23.17 M | 0.0825 | 2.02 | 8.04 K |
| CVM | Cel-Sci Corp | 360.00 | 20.45 M | 15.00 | 4.35 | 182 |
| INUV | Inuvo Inc | 16.70 | 17.93 M | 0.10 | 0.6 | 6.4 K |
| TOVX | Theriva Biologics Inc | 15050.00 | 11.11 M | 175.00 | 1.18 | 27 |
| CANF | Can-Fite Biopharma Ltd ADR | 6389.9941 | 7.28 M | 120.00 | 1.91 | 20 |
| ITP | IT Tech Packaging Inc | 12.40 | 3.21 M | 0.168 | 1.37 | 14.36 K |
| OGEN | Oragenics Inc | 13140.00 | 2.48 M | 900.00 | 7.35 | 28 |
| MTNB | Matinas Biopharma Hl | 32.70 | 2.2 M | 1.315 | 4.19 | 635 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.0857 | 0.2652 | 1.07 | 2.59 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.6555 | 0.2888 | 0.95 | 897 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.8361 | 1.0866 | 8.52 | 36.67 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 120.6829 | 1.64 T | 0.625 | 0.52 | 18.49 M |
| TSLA | Tesla Inc | 15.334 | 1.43 T | 0.516 | 3.48 | 67.36 M |
| MU | Micron Technology | 13.576 | 957.39 B | 0.7705 | 6.02 | 51.36 M |
| AMD | Advanced Micro Devices | 6.70 | 808.39 B | 0.86 | 14.73 | 118.33 M |
| ASML | ASML Holding N.V. ADR | 97.314 | 673.55 B | 0.7768 | 0.8 | 500.29 K |
| LRCX | Lam Research Corp | 7.9216 | 391.8 B | 0.0516 | 0.66 | 12.96 M |
| PANW | Palo Alto Networks Inc | 21.92 | 292.32 B | 0.3384 | 1.57 | 7.66 M |
| NFLX | Netflix Inc | 8.766 | 290.33 B | 0.177 | 2.06 | 141.35 M |
| KLAC | K L A-Tencor Corp | 64.9551 | 277.91 B | 0.3652 | 0.57 | 344.8 K |
| TXN | Texas Instruments | 50.3729 | 258.48 B | 0.5553 | 1.11 | 9.95 M |
| AMGN | Amgen Inc | 124.5483 | 197.69 B | 0.6655 | 0.54 | 2.7 M |
| GILD | Gilead Sciences Inc | 62.5507 | 166.72 B | 1.4128 | 2.31 | 15.72 M |
| VRTX | Vertex Pharmaceutic | 95.77 | 123.26 B | 1.88 | 2 | 1.91 M |
| FTNT | Fortinet Inc | 7.314 | 118.4 B | 0.162 | 2.27 | 12.19 M |
| NTES | Netease Inc ADR | 33.7488 | 84.12 B | 0.8558 | 2.6 | 3.73 M |
| MDLZ | Mondelez Intl Inc | 36.411 | 78.3 B | 0.5013 | 1.4 | 9.32 M |
| ROST | Ross Stores Inc | 55.5592 | 74.89 B | 1.0543 | 1.93 | 2.77 M |
| ORLY | O'Reilly Automotive | 18.5828 | 71.31 B | 0.318 | 1.74 | 11.59 M |
| REGN | Regeneron Pharmaceuticals | 392.2501 | 70.94 B | 3.5362 | 0.91 | 386.1 K |
| PCAR | Paccar Inc | 25.9963 | 66.42 B | 0.4231 | 1.65 | 5.94 M |
| MPWR | Monolithic Power Sys | 67.5657 | 64.46 B | 1.0429 | 1.57 | 461.2 K |
| LITE | Lumentum Hld | 30.48 | 57.01 B | 2.99 | 10.88 | 2.06 M |
| COHR | Coherent Inc | 19.85 | 54.31 B | 0.10 | 0.51 | 99.5 K |
| EA | Electronic Arts Inc | 74.6989 | 52.38 B | 0.5537 | 0.75 | 3.42 M |
| NDAQ | Nasdaq Inc | 19.5342 | 51.83 B | 0.1854 | 0.96 | 1.92 M |
| PYPL | PayPal Holdings | 37.5791 | 49.89 B | 0.3581 | 0.96 | 16.9 M |
| EBAY | Ebay Inc | 27.2127 | 49.75 B | 0.1685 | 0.62 | 17.89 M |
| ALNY | Alnylam Pharmaceuticals | 66.20 | 35.71 B | 0.71 | 1.08 | 3.49 M |
| ESLT | Elbit Systems Ltd | 87.2012 | 34.73 B | 1.3891 | 1.62 | 116.2 K |
| ERIC | Ericsson ADR | 5.7266 | 32.59 B | 0.0616 | 1.09 | 3.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.813 | 32.56 B | 0.4016 | 1.58 | 2.07 M |
| CASY | Casey's General Stor | 125.3964 | 31.84 B | 1.2553 | 1.01 | 401.8 K |
| TSEM | Tower Semiconductor | 13.26 | 27.86 B | 0.34 | 2.63 | 437.2 K |
| CPRT | Copart Inc | 6.35 | 25.56 B | 0.05 | 0.79 | 5.6 M |
| VRSN | Verisign Inc | 83.1525 | 25.27 B | 0.7111 | 0.86 | 587.86 K |
| TEAM | Atlassian | 28.40 | 23.67 B | 0.24 | 0.85 | 415.91 K |
| UTHR | United Therapeutic | 112.13 | 22.74 B | 0.72 | 0.65 | 414.87 K |
| ENTG | Entegris Inc | 14.2566 | 21.13 B | 0.1245 | 0.88 | 597.01 K |
| MTSI | Macom Technology S | 37.25 | 20.4 B | 0.855 | 2.35 | 385.9 K |
| VTRS | Viatris Inc | 38.3198 | 20.14 B | 0.5592 | 1.48 | 2.76 M |
| STRL | Sterling Constructio | 5.69 | 19.59 B | 0.03 | 0.53 | 25.09 K |
| PR | Permian Resources Corp | 9.3458 | 17.41 B | 0.0961 | 1.04 | 324.2 K |
| NBIX | Neurocrine Bioscienc | 49.77 | 17.18 B | 0.26 | 0.53 | 905.53 K |
| CDW | CDW Corporation | 37.9116 | 17.02 B | 0.3203 | 0.85 | 1.19 M |
| SSNC | SS&C Technologies | 28.7097 | 16.75 B | 0.8226 | 2.95 | 1.89 M |
| LOGI | Logitech Int S.A. | 14.2049 | 14.76 B | 0.2002 | 1.43 | 501.98 K |
| CHKP | Check Point Software | 83.64 | 14.26 B | 1.91 | 2.34 | 2.93 M |
| LECO | Lincoln Elec Hld | 52.8473 | 13.85 B | 0.8366 | 1.61 | 1.17 M |
| ARCC | Ares Capital Corp | 6.0782 | 13.76 B | 0.0716 | 1.19 | 3.68 M |
| TTMI | TTM Technologies | 8.23 | 13.71 B | 0.12 | 1.48 | 287.45 K |
| LULU | Lululemon Athletica | 77.58 | 13.21 B | 1.44 | 1.89 | 1.31 M |
| TXRH | Texas Roadhouse Inc | 43.6129 | 12.95 B | 0.5966 | 1.39 | 633.51 K |
| ZBRA | Zebra Technologies | 51.68 | 12.74 B | 0.47 | 0.92 | 487.84 K |
| IESC | Ies Holdings | 15.45 | 12.21 B | 0.58 | 3.9 | 99.78 K |
| AXSM | Axsome Thera | 7.82 | 11.84 B | 0.06 | 0.77 | 12.8 K |
| SMTC | Semtech Corp | 24.19 | 11.64 B | 0.19 | 0.79 | 328.23 K |
| HAS | Hasbro Inc | 58.4418 | 11.54 B | 0.5401 | 0.93 | 1.73 M |
| RMBS | Rambus Inc | 13.72 | 10.97 B | 0.16 | 1.18 | 650.37 K |
| SANM | Sanmina Corp | 29.14 | 10.57 B | 0.43 | 1.5 | 650.82 K |
| WYNN | Wynn Resorts Ltd | 86.5798 | 10.03 B | 1.4577 | 1.71 | 2.88 M |
| CORT | Corcept Therapeutics | 5.95 | 9.72 B | 0.12 | 2.06 | 178.43 K |
| HALO | Halozyme Therapeutic | 9.29 | 9.23 B | 0.05 | 0.54 | 708.46 K |
| IONS | Ionis Pharmaceuticals | 28.38 | 8.99 B | 0.54 | 1.94 | 1.26 M |
| ALKS | Alkermes Plc | 50.12 | 8.79 B | 0.32 | 0.64 | 653 K |
| FORM | Formfactor Inc | 9.72 | 8.23 B | 0.07 | 0.73 | 418.71 K |
| AAOI | Applied Optoelect | 12.33 | 8.22 B | 0.09 | 0.74 | 191.06 K |
| ETSY | Etsy Inc | 9.88 | 7.98 B | 0.06 | 0.61 | 759.17 K |
| POOL | Pool Corp | 90.0463 | 7.33 B | 0.5974 | 0.67 | 454.9 K |
| AVAV | Aerovironment Inc | 27.63 | 7.2 B | 0.14 | 0.51 | 105.37 K |
| SFM | Sprouts Farmers Mark | 23.45 | 7.13 B | 0.30 | 1.3 | 1.96 M |
| PPC | Pilgrim's Pride | 21.5936 | 6.93 B | 0.2541 | 1.19 | 763.92 K |
| IDCC | Interdigital Inc | 48.6334 | 6.73 B | 0.5368 | 1.12 | 124.43 K |
| PLXS | Plexus Cp | 45.63 | 6.71 B | 0.74 | 1.65 | 213.03 K |
| CPB | Campbell Soup Company | 45.6217 | 6.58 B | 0.2577 | 0.57 | 1.49 M |
| LKQ | LKQ Corp | 29.889 | 6.47 B | 0.2489 | 0.84 | 1.37 M |
| MXL | Maxlinear Inc | 21.81 | 6.43 B | 0.71 | 3.36 | 1.32 M |
| URBN | Urban Outfitters Inc | 29.97 | 6.25 B | 0.81 | 2.78 | 2.37 M |
| ABCB | Ameris Bancorp | 28.7064 | 6.21 B | 0.5813 | 2.07 | 272.1 K |
| CVLT | Commvault Systems | 49.07 | 6.1 B | 0.53 | 1.09 | 585.69 K |
| LGND | Ligand Pharm | 83.3437 | 6.08 B | 0.655 | 0.79 | 407.64 K |
| NICE | Nice Ltd ADR | 64.1342 | 5.87 B | 0.4469 | 0.7 | 56.6 K |
| AMRX | Amneal Pharmaceuticals Inc | 30.65 | 5.69 B | 0.21 | 0.69 | 590.02 K |
| OTEX | Open Text Cp | 24.9819 | 5.65 B | 0.4088 | 1.66 | 575.4 K |
| GLNG | Golar Lng Ltd | 15.071 | 5.05 B | 0.9695 | 6.88 | 6.52 M |
| JSM | SLM Cp 6% Sr Nt | 11.183 | 4.91 B | 0.0823 | 0.74 | 55.81 K |
| LIVN | Livanova Plc OR Sh | 50.95 | 4.43 B | 0.45 | 0.89 | 255.68 K |
| SYNA | Synaptics Inc | 53.54 | 4.41 B | 1.48 | 2.84 | 542.08 K |
| PI | Impinj Inc | 19.73 | 4.21 B | 0.17 | 0.87 | 383.1 K |
| CALM | Cal-Maine Foods IN | 31.1298 | 4.2 B | 0.236 | 0.76 | 733.67 K |
| UCTT | Ultra Clean Holdings | 6.08 | 4.14 B | 0.12 | 2.01 | 138.22 K |
| LBTYB | Liberty Global Ord B | 31.94 | 4.06 B | 0.24 | 0.76 | 4 K |
| OLLI | Ollies Bargain CS | 25.93 | 4.02 B | 0.185 | 0.72 | 586.19 K |
| DIOD | Diodes Inc | 18.78 | 4 B | 0.19 | 1.02 | 65.2 K |
| POWI | Power Integratn | 24.8361 | 3.93 B | 0.1544 | 0.63 | 250 K |
| BELFB | BEL Fuse Inc Cl B | 16.8228 | 3.85 B | 0.178 | 1.07 | 15.6 K |
| CHRN | ChronoScale Corporation | 1397.2509 | 3.78 B | 101.2509 | 7.81 | 439 |
| FFBC | First Finl Bncp [Oh] | 14.6939 | 3.75 B | 0.1039 | 0.71 | 249.68 K |
| NSIT | Insight Enterpr | 26.79 | 3.48 B | 0.17 | 0.64 | 143.87 K |
| OPCH | Option Care Health Inc | 10.68 | 3.41 B | 0.32 | 3.09 | 192.14 K |
| NMIH | Nmi Holdings Inc | 6.24 | 3.27 B | 0.18 | 2.97 | 372.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 42.9684 | 449.63 B | 0.3407 | 0.8 | 7.24 M |
| MS | Morgan Stanley | 21.9563 | 339.9 B | 0.1582 | 0.73 | 10.62 M |
| ANET | Arista Networks Inc | 4.4481 | 212.31 B | 0.0443 | 1.01 | 8.19 M |
| ABT | Abbott Laboratories | 36.2157 | 175.37 B | 0.2002 | 0.56 | 11.53 M |
| TJX | TJX Companies | 35.2246 | 170.63 B | 0.4057 | 1.17 | 6.02 M |
| BX | Blackstone Inc | 17.2656 | 155.12 B | 0.1621 | 0.95 | 6.13 M |
| PLD | Prologis Inc | 40.193 | 140.36 B | 0.3185 | 0.8 | 3.17 M |
| IBN | Icici Bank Ltd ADR | 6.7658 | 106.72 B | 0.0345 | 0.51 | 9.06 M |
| NOW | Servicenow Inc | 73.56 | 106.47 B | 0.89 | 1.22 | 1.38 M |
| VLO | Valero Energy Corp | 34.1964 | 91.95 B | 0.2788 | 0.82 | 7.66 M |
| NGG | National Grid Transco Plc ADR | 43.3502 | 83.58 B | 0.4585 | 1.07 | 482 K |
| SHW | Sherwin-Williams Company | 89.9862 | 81.72 B | 0.4908 | 0.55 | 2.05 M |
| USB-PH | U.S. Bancorp | 18.946 | 77.23 B | 0.1602 | 0.85 | 36.88 K |
| RACE | Ferrari N.V. | 39.9527 | 66.34 B | 0.5055 | 1.28 | 347.5 K |
| AJG | Arthur J. Gallagher & Company | 42.3027 | 65.24 B | 0.3075 | 0.73 | 1.2 M |
| NKE | Nike Inc | 53.0004 | 64.8 B | 0.3803 | 0.72 | 7.26 M |
| TGT | Target Corporation | 57.0193 | 63.41 B | 1.0313 | 1.84 | 4.21 M |
| HPE | Hewlett Packard Enterprise Comp | 8.8736 | 60.68 B | 0.0703 | 0.8 | 9.71 M |
| FIX | Comfort Systems USA | 29.5034 | 58.9 B | 0.2068 | 0.71 | 306.6 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.2441 | 58.84 B | 0.5014 | 0.76 | 1.79 K |
| STM | Stmicroelectronics N.V. ADR | 5.8229 | 55.16 B | 0.1088 | 1.9 | 2.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5036 | 54.19 B | 0.2008 | 1.51 | 13.6 K |
| CIEN | Ciena Corp | 20.31 | 53 B | 0.23 | 1.15 | 1.66 M |
| XYZ | Block, Inc | 9.85 | 47.58 B | 0.12 | 1.23 | 5.62 M |
| INFY | Infosys Ltd ADR | 6.2808 | 46.52 B | 0.0452 | 0.72 | 6.89 M |
| SPG-PJ | Simon Property Group Inc | 51.5399 | 44.89 B | 0.4885 | 0.96 | 4.07 K |
| KB | KB Financial Group Inc ADR | 20.9633 | 42.34 B | 0.4241 | 2.06 | 140.86 K |
| LYV | Live Nation Entertainment | 25.90 | 41.94 B | 0.21 | 0.82 | 1.05 M |
| ARES | Ares Management LP | 11.0808 | 41.46 B | 0.7009 | 6.75 | 172.9 K |
| CCL | Carnival Corp | 40.7836 | 36.58 B | 0.3258 | 0.81 | 2.96 M |
| HSY | Hershey Foods Corp | 88.0002 | 34.77 B | 0.8167 | 0.94 | 1.58 M |
| CLS | Celestica Inc | 10.96 | 34.65 B | 0.11 | 1.01 | 411.07 K |
| UI | Ubiquiti Networks | 40.443 | 33.04 B | 1.247 | 3.18 | 674.5 K |
| BBDO | Banco Bradesco S.A. ADR | 4.8015 | 32.66 B | 0.2364 | 5.18 | 11.4 K |
| CFG | Citizens Financial Group Inc/Ri | 15.1578 | 30.61 B | 0.1582 | 1.05 | 5.91 M |
| LVS | Las Vegas Sands | 37.6721 | 30.06 B | 0.3783 | 1.01 | 6.06 M |
| TPR | Tapestry Inc | 32.9886 | 28.58 B | 0.2516 | 0.77 | 2.35 M |
| DG | Dollar General Corp | 84.6104 | 27.74 B | 0.7316 | 0.87 | 2.51 M |
| WSM | Williams-Sonoma | 21.5114 | 26.89 B | 0.2268 | 1.07 | 3.56 M |
| PHG | Koninklijke Philips Electronics ADR | 21.223 | 26.19 B | 0.4068 | 1.95 | 2.34 M |
| IHG | Intercontinental Hotels Group ADR | 32.4727 | 23.45 B | 0.3342 | 1.04 | 115.39 K |
| AER | Aercap Holdings N.V. | 35.6785 | 23.17 B | 0.6566 | 1.87 | 3.07 M |
| P | Everpure, Inc. | 12.14 | 23.06 B | 0.31 | 2.62 | 775 K |
| DRI | Darden Restaurants | 48.1798 | 22.74 B | 0.4426 | 0.93 | 1.4 M |
| RL | Ralph Lauren Corp | 82.3042 | 22.64 B | 0.7178 | 0.88 | 591.7 K |
| MKCV | McCormick & Company, Incorporated | 45.6891 | 22.2 B | 0.5788 | 1.28 | 852 |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.8612 | 22.02 B | 0.0754 | 1.99 | 389.3 K |
| GPN | Global Payments Inc | 74.2375 | 21.29 B | 0.4834 | 0.66 | 1.08 M |
| LEN | Lennar Corp | 38.8015 | 20.66 B | 0.3631 | 0.94 | 2.29 M |
| TSN | Tyson Foods | 56.9348 | 20.34 B | 0.7145 | 1.27 | 2.59 M |
| GIS | General Mills | 50.7978 | 20.26 B | 0.333 | 0.66 | 2.57 M |
| LEN-B | Lennar Corporation | 32.8556 | 20.24 B | 0.3165 | 0.97 | 11.92 K |
| IFF | International Flavors & Fragrances | 106.4029 | 19.96 B | 0.9598 | 0.91 | 336.3 K |
| SNX | Synnex Corp | 44.9733 | 19.56 B | 0.3992 | 0.9 | 163.19 K |
| LYB | Lyondellbasell Industries NV | 45.1427 | 19.1 B | 0.4064 | 0.91 | 2.26 M |
| CF | Cf Industries Holdings | 19.3489 | 18.65 B | 0.1145 | 0.6 | 5.72 M |
| BBY | Best Buy Company | 22.9443 | 18 B | 0.2332 | 1.03 | 3.28 M |
| PFGC | Performance Food Group Company | 27.41 | 17.56 B | 0.18 | 0.66 | 165.01 K |
| GPC | Genuine Parts Company | 75.6606 | 17.37 B | 0.4292 | 0.57 | 529.42 K |
| FN | Fabrinet | 40.63 | 17.14 B | 2.67 | 7.03 | 1.24 M |
| MAS | Masco Corp | 29.6191 | 15.87 B | 0.3807 | 1.3 | 5.57 M |
| BWXT | Bwx Technologies Inc | 32.1883 | 15.68 B | 0.3752 | 1.18 | 984.56 K |
| PKX | Posco ADR | 34.1534 | 15.37 B | 0.1843 | 0.54 | 219 K |
| JLL | Jones Lang Lasalle Inc | 106.9339 | 15.34 B | 0.646 | 0.61 | 433.61 K |
| RTO | Rentokil Initial Plc ADR | 13.2588 | 15.29 B | 0.2611 | 2.01 | 5.6 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.3363 | 15.15 B | 0.1121 | 0.74 | 6.37 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.8126 | 14.43 B | 0.1858 | 0.9 | 587.6 K |
| ALB | Albemarle Corp | 75.6124 | 14.24 B | 1.0439 | 1.4 | 1.23 M |
| TOL | Toll Brothers Inc | 25.8802 | 14.09 B | 0.3342 | 1.31 | 2.88 M |
| SWK | Stanley Black & Decker Inc | 93.724 | 14.02 B | 0.7715 | 0.83 | 1.29 M |
| MKC-V | McCormick & Company Incorporated | 47.103 | 14 B | 0.5967 | 1.28 | 800 |
| ALLY | Ally Financial | 13.3792 | 13.99 B | 0.1518 | 1.15 | 3.55 M |
| SUN | Sunoco LP | 12.4425 | 13.94 B | 0.0968 | 0.78 | 606.06 K |
| ONTO | Onto Innovation Inc | 22.29 | 13.92 B | 0.41 | 1.87 | 368.77 K |
| LDOS | Leidos Holdings Inc | 31.9239 | 13.39 B | 0.1639 | 0.52 | 2.34 M |
| PAG | Penske Automotive Group | 28.3586 | 13.32 B | 0.2426 | 0.86 | 1.22 M |
| BWA | Borgwarner Inc | 25.2091 | 12.81 B | 0.1819 | 0.73 | 1.39 M |
| GGG | Graco Inc | 21.4161 | 12.38 B | 0.1614 | 0.76 | 1.46 M |
| SJM | J.M. Smucker Company | 114.4077 | 11.95 B | 1.294 | 1.14 | 980.1 K |
| MGM | MGM Resorts International | 22.0296 | 11.8 B | 0.1228 | 0.56 | 4.47 M |
| SKM | Sk Telecom Corp ADR | 14.9231 | 11.75 B | 0.1337 | 0.9 | 339.07 K |
| OC | Owens Corning Inc | 47.0238 | 11.59 B | 0.3249 | 0.7 | 788 K |
| HUBS | Hubspot Inc | 53.20 | 11.48 B | 0.67 | 1.28 | 210.3 K |
| MUSA | Murphy USA Inc | 74.9777 | 11.43 B | 0.5046 | 0.68 | 195.08 K |
| CACI | Caci International | 95.72 | 10.2 B | 0.87 | 0.92 | 146.1 K |
| PSO | Pearson Plc ADR | 9.4533 | 10.16 B | 0.0517 | 0.55 | 297.2 K |
| CFR | Cullen/Frost Bankers | 52.4687 | 10.15 B | 0.4378 | 0.84 | 569 K |
| BLD | Topbuild Corp | 38.29 | 9.98 B | 0.48 | 1.27 | 144.9 K |
| ALV | Autoliv Inc | 59.1113 | 9 B | 0.6728 | 1.15 | 578.76 K |
| NCLH | Norwegian Cruise Ord | 41.69 | 8.93 B | 0.58 | 1.41 | 1.53 M |
| ACM | Aecom Technology Corp | 33.5363 | 8.78 B | 0.2204 | 0.66 | 562.5 K |
| DDS | Dillard's | 49.3018 | 8.6 B | 2.0893 | 4.43 | 614.2 K |
| CWEN-A | Clearway Energy Inc | 10.0888 | 8.31 B | 0.358 | 3.68 | 408.69 K |
| VNO | Vornado Realty Trust | 57.1435 | 8.26 B | 0.5019 | 0.89 | 1.15 M |
| EAT | Brinker International | 43.1214 | 8.12 B | 0.9089 | 2.15 | 1.02 M |
| CWEN | Clearway Energy Inc Cl C | 10.8282 | 8.02 B | 0.4741 | 4.58 | 1.32 M |
| RHP | Ryman Hospitality Properties REIT | 40.1416 | 7.99 B | 0.2411 | 0.6 | 430.2 K |
| BLDR | Builders Firstsource | 12.98 | 7.99 B | 0.08 | 0.62 | 741.35 K |
| TEX | Terex Corp | 20.104 | 7.47 B | 0.2148 | 1.08 | 1.75 M |
| GAP | Gap Inc | 18.021 | 7.33 B | 0.5665 | 3.25 | 10.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 19.20 | 4.80 | 33.33 | 4.14 K | |
| FLNT | Flint Corp | 4.00 | 0.80 | 25 | 175 | |
| LGO | Largo Resources Ltd | 6.70 | 1.00 | 17.54 | 15.1 K | |
| WEED | Canopy Growth Corp | 32.40 | 4.10 | 14.49 | 377.64 K | |
| PMET | Patriot Battery Metals Inc | 4.50 | 0.45 | 11.11 | 11.78 K | |
| TGO | Terago Inc | 5.50 | 0.30 | 5.77 | 4 K | |
| PIF | Polaris Infrastructure Inc | 4.3798 | 0.2341 | 5.65 | 140.2 K | |
| TA | Transalta Corp | 5.36 | 0.2826 | 5.57 | 1.67 M | |
| BU | Burcon Nutrascience Corp | 45.1613 | 2.1505 | 5 | 1.32 K | |
| PNP | Pinetree Capital Ltd | 7.18 | 0.34 | 4.97 | 300 | |
| WFG | West Fraser Timber CO Ltd | 40.2785 | 1.6728 | 4.33 | 485.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.8117 | 0.2789 | 4.27 | 120 | |
| TCS | Tecsys Inc J | 9.993 | 0.3781 | 3.93 | 11.8 K | |
| MRE | Martinrea International Inc | 7.6679 | 0.2542 | 3.43 | 216.23 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.9272 | 0.1911 | 3.33 | 3.1 K | |
| BB | Blackberry Ltd | 9.35 | 0.30 | 3.31 | 1.35 M | |
| CFP | Canfor Corp | 15.80 | 0.42 | 2.73 | 210.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.1285 | 0.2629 | 2.66 | 3.96 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.6216 | 0.1903 | 2.56 | 100 | |
| CMG | Computer Modelling Group Ltd | 7.0283 | 0.1685 | 2.46 | 45.9 K | |
| IFP | Interfor Corp | 13.2408 | 0.3099 | 2.4 | 169.6 K | |
| CPX | Capital Power Corp | 11.3484 | 0.2546 | 2.29 | 259.93 K | |
| DLCG | Dominion Lending Centres Inc | 3.8059 | 0.0836 | 2.25 | 39.4 K | |
| OTEX | Open Text Corp | 33.2251 | 0.6691 | 2.06 | 383.8 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.6094 | 0.2091 | 2.01 | 6.2 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0234 | 0.0766 | 1.94 | 1.85 K | |
| CIU-PA | CU Inc Pref A | 13.4275 | 0.2532 | 1.92 | 100 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.5073 | 0.1136 | 1.78 | 910 | |
| EMP-A | Empire Company Limited | 17.613 | 0.3033 | 1.75 | 552.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2639 | 0.1763 | 1.75 | 300 | |
| RCI-B | Rogers Communications Inc | 40.7584 | 0.6981 | 1.74 | 1.28 M | |
| TPX-B | Molson Coors Canada Inc | 106.5961 | 1.7962 | 1.71 | 1.71 K | |
| PGIC | Premium Global Income Split Corp | 20.8517 | 0.3418 | 1.67 | 31 | |
| EQB | EQB Inc | 24.041 | 0.3651 | 1.54 | 79.8 K | |
| STLR | Stllr Gold Inc | 4.02 | 0.06 | 1.52 | 528.92 K | |
| FURY | Fury Gold Mines Ltd | 4.05 | 0.06 | 1.5 | 171.07 K | |
| CLS | Celestica Inc Sv | 14.49 | 0.21 | 1.47 | 795.1 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.1754 | 0.1326 | 1.47 | 6.25 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.3477 | 0.0907 | 1.45 | 2.9 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.0916 | 0.1401 | 1.41 | 5.58 K | |
| CIU-PC | CU Inc Pref C | 8.154 | 0.1073 | 1.33 | 1.45 K | |
| MPVD | Mountain Province Diamonds Inc | 6.2287 | 0.0787 | 1.28 | 93.29 K | |
| BBD-A | Bombardier Inc | 59.50 | 0.75 | 1.28 | 33.7 K | |
| CVG | Clairvest Group | 24.1009 | 0.3024 | 1.27 | 202 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.9206 | 0.0602 | 1.24 | 600 | |
| QBR-B | Quebecor Inc | 15.6864 | 0.1908 | 1.23 | 295.6 K | |
| DR | Medical Facilities Corp | 12.7416 | 0.1519 | 1.21 | 85.78 K | |
| TRZ | Transat At Inc | 6.73 | 0.08 | 1.2 | 27.58 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.0139 | 0.0952 | 1.2 | 7.56 K | |
| DRM | Dream Unlimited Corp | 13.9011 | 0.1637 | 1.19 | 19.9 K | |
| MKP | Mcan Mortgage Corp | 5.612 | 0.0633 | 1.14 | 11.68 K | |
| QBR-A | Quebecor Inc | 15.68 | 0.1717 | 1.11 | 700 | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.6917 | 0.117 | 1.11 | 6.7 K | |
| AIM-PC | Aimia Inc Pref C | 6.2017 | 0.0669 | 1.09 | 4.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2486 | 0.0884 | 1.08 | 5 K | |
| OLY | Olympia Financial Group Inc | 11.9633 | 0.1277 | 1.08 | 400 | |
| TA-PJ | TransAlta Corp Pref J | 8.0699 | 0.0849 | 1.06 | 1.7 K | |
| BCE-PA | BCE Inc Pref AA | 7.9487 | 0.0827 | 1.05 | 55.67 K | |
| BCE-PM | BCE Inc Pref M | 9.6942 | 0.0976 | 1.02 | 2.53 K | |
| BCE-PZ | Bce Inc Pref Z | 7.5786 | 0.0758 | 1.01 | 884 | |
| CSU | Constellation Software Inc | 442.6114 | 4.3789 | 1 | 18.27 K | |
| TFII | Tfi International Inc | 20.8262 | 0.1995 | 0.97 | 306.37 K | |
| RCI-A | Rogers Communications Inc | 41.94 | 0.3904 | 0.94 | 2.65 K | |
| SGR-UN | Slate Grocery REIT | 5.9699 | 0.0544 | 0.92 | 35.6 K | |
| CNR | Canadian National Railway Co. | 69.7171 | 0.6226 | 0.9 | 1.17 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.4799 | 0.0931 | 0.9 | 700 | |
| RSI | Rogers Sugar Inc | 3.1672 | 0.0272 | 0.87 | 44.85 K | |
| XAU | Goldmoney Inc | 22.9601 | 0.1955 | 0.86 | 8.32 K | |
| CIGI | Colliers International Group Inc | 48.1548 | 0.402 | 0.84 | 39.98 K | |
| XTD-PA | TDb Split Corp Pref A | 5.9823 | 0.047 | 0.79 | 700 | |
| GIB-A | CGI Inc | 58.6841 | 0.4559 | 0.78 | 337.74 K | |
| BN-PX | Brookfield Corporation | 8.0349 | 0.0624 | 0.78 | 4.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6714 | 0.11 | 0.76 | 772.93 K | |
| WTE | Westshore Terminals Investment Corp | 11.4201 | 0.0855 | 0.75 | 33.63 K | |
| SIA | Sienna Senior Living Inc | 9.5836 | 0.071 | 0.75 | 77.25 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.5362 | 0.0919 | 0.74 | 8.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.471 | 0.0616 | 0.73 | 2.26 K | |
| TVA-B | TVA Group Inc | 4.13 | 0.03 | 0.73 | 1.11 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.428 | 0.083 | 0.73 | 2.2 K | |
| WCN | Waste Connections Inc | 59.0154 | 0.4281 | 0.73 | 123.45 K | |
| ADEN | Adentra Inc | 15.191 | 0.1097 | 0.73 | 48.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2825 | 0.0874 | 0.72 | 258.31 K | |
| CJR-B | Corus Entertainment Inc | 7.5069 | 0.0528 | 0.71 | 134.1 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.3185 | 0.0638 | 0.69 | 2.8 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.3562 | 0.0774 | 0.69 | 2.62 K | |
| Y | Yellow Pages Ltd | 13.1881 | 0.0891 | 0.68 | 20.3 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.3055 | 0.0559 | 0.68 | 6.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1409 | 0.0544 | 0.67 | 63.57 K | |
| HLF | High Liner | 13.4572 | 0.0895 | 0.67 | 21.8 K | |
| ACD | Accord Financial | 7.0901 | 0.0459 | 0.65 | 4.2 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7925 | 0.0566 | 0.65 | 6 K | |
| PWF-PT | Power Financial Corp Pref T | 11.9405 | 0.0765 | 0.64 | 1.5 K | |
| HBM | Hudbay Minerals Inc | 6.1817 | 0.0389 | 0.63 | 1.77 M | |
| BHC | Bausch Health Companies Inc | 30.22 | 0.19 | 0.63 | 611.65 K | |
| IGM | Igm Financial Inc | 20.7646 | 0.1299 | 0.63 | 208.92 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.0625 | 0.0497 | 0.62 | 800 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2398 | 0.0437 | 0.61 | 11.3 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.8506 | 0.0344 | 0.59 | 6.4 K | |
| CCA | Cogeco Communications Inc | 44.9764 | 0.2587 | 0.58 | 65.78 K | |
| BCE-PS | Bce Inc Pref S | 7.7148 | 0.0439 | 0.57 | 6.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.25 | 103.12 B | 0.08 | 0.61 | 72.75 K |
| MBGAF | Mercedes-Benz Group AG | 49.2922 | 49.78 B | 0.3078 | 0.63 | 41.7 K |
| BRDCY | Bridgestone Corporation | 14.2839 | 28.77 B | 0.2039 | 1.45 | 29.1 K |
| LNWO | Light & Wonder, Inc. | 10.61 | 6.14 B | 0.33 | 3.21 | 718.4 K |
| HIPH | American Premium Water Corporation | 160.00 | 32.2 M | 19.00 | 13.48 | 148 |
| TLSS | Transportation and Logistics Systems Inc | 13.25 | 588.94 K | 0.125 | 0.95 | 150 |
| TGHI | Touchpoint Group Holdings Inc | 138.75 | 344.25 K | 15.75 | 12.8 | 12.81 K |
| ENDV | Endonovo Therapeutics Inc | 200.00 | 180.75 K | 6.50 | 3.36 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 924.00 | 148.14 K | 24.00 | 2.67 | 5 K |
| DSGT | DSG Global Inc | 1522.80 | 98.89 K | 122.80 | 8.77 | 1 K |
| LOTE | Lot78 Inc | 6.3256 | 17.28 K | 1.1551 | 22.34 | 12.38 K |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | 4.8751 | 11.11 | 160 |
| STTO | SITO Mobile Ltd. | 3.84 | 5.13 K | 0.02 | 0.52 | 35.79 K |
| CYRNQ | CYRNQ | 42.00 | 799 | 2.00 | 5 | 6.29 K |
| RTNB | root9B Holdings Inc | 15.60 | 610 | 0.15 | 0.97 | 1 K |
| YVRLF | Liquid Media Group Ltd. | 42.00 | 482 | 2.40 | 6.06 | 10.8 K |
| ECEZ | Ecosciences Inc | 80.00 | 13.00 | 19.4 | 15 | |
| PQEFF | Petroteq Energy Inc | 3.447 | 0.258 | 8.09 | 104.3 K | |
| HMNY | Helios and Matheson Analytics Inc | 2047.50 | 82.50 | 4.2 | 562 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 125.00 | 4.53 M | 5.00 | 4.17 | 2 |
| ELXR | Elixxer Ltd | 20.50 | 4.50 | 28.13 | 3.46 K | |
| VCV | Vatic Ventures Corp. | 3.8267 | 0.7359 | 23.81 | 928 | |
| PE | Pure Energy Minerals Limited | 5.40 | 0.90 | 20 | 294.22 K | |
| SKRR | SKRR Exploration Inc | 10.50 | 1.50 | 16.67 | 333 | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 365 | |
| FUSE | Fuse Cobalt Inc | 4.00 | 0.50 | 14.29 | 2.47 K | |
| BBB | Brixton Metals Corporation | 10.90 | 0.90 | 9 | 1.45 K | |
| OPW | Opawica Explorations Inc | 13.00 | 1.00 | 8.33 | 1.46 K | |
| FMN | Fidelity Minerals Corp | 5.25 | 0.375 | 7.69 | 2.57 K | |
| LI | American Lithium Corp | 3.10 | 0.20 | 6.9 | 22.26 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.20 | 6.25 | 23.81 K | |
| CTN | Centurion Minerals Ltd | 9.12 | 0.48 | 5.56 | 552 | |
| AVN | Avanti Energy Inc | 5.25 | 0.25 | 5 | 460 | |
| URZ | Urz Energy Corp | 10.50 | 0.50 | 5 | 2.47 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 5.00 | 4.17 | 2 | |
| PGX | Prosper Gold Corp | 3.20 | 0.10 | 3.23 | 17.72 K | |
| GGA | Goldgroup Mining Inc. | 3.50 | 0.10 | 2.94 | 9.58 K | |
| RX | BioSyent Inc | 8.2906 | 0.1218 | 1.49 | 8.2 K | |
| CAMB | Cambria Gold Mines Inc. | 93.50 | 0.50 | 0.54 | 96.81 K |