Gainers for 26 July 2016 from 00:00:00 until 23:59:59
Gainers for 26 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 192.60 | 3.86 M | 5.20 | 2.77 | 3.67 M | 707.69 M |
| LNG | Cheniere Energy | 39.4978 | 56.76 B | 0.7263 | 1.87 | 1.99 M | 78.41 M |
| NG | Novagold Resources Inc | 6.26 | 2.81 B | 0.16 | 2.62 | 1.44 M | 9 M |
| GORO | Gold Resource Corp | 4.3343 | 532.43 M | 0.1792 | 4.31 | 554.47 K | 2.4 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6297 | 380.82 M | 0.0693 | 0.92 | 280.1 K | 2.14 M |
| GAU | Galiano Gold Inc | 3.70 | 653.98 M | 0.10 | 2.78 | 448.8 K | 1.66 M |
| CMT | Core Molding Technologies Inc | 16.053 | 185.38 M | 0.4649 | 2.98 | 101.8 K | 1.63 M |
| NOG | Northern Oil and Gas | 33.7553 | 2.43 B | 0.5666 | 1.71 | 34.58 K | 1.17 M |
| PLG | Platinum Group Metals Ltd | 30.20 | 140.67 M | 1.30 | 4.5 | 27.01 K | 815.7 K |
| SCPX | Scorpius Holdings Inc | 9879.498 | 12.23 K | 200.3535 | 2.07 | 80 | 790.36 K |
| GENC | Gencor Industries IN | 11.7867 | 249.18 M | 0.3467 | 3.03 | 65.53 K | 772.37 K |
| SEB | Seaboard Corporation | 2892.0398 | 3.38 B | 52.8494 | 1.86 | 200 | 578.41 K |
| CIX | Compx International Inc | 9.3555 | 476.9 M | 1.0901 | 13.19 | 54.65 K | 511.31 K |
| RLGT | Radiant Logistics | 3.30 | 417.65 M | 0.06 | 1.85 | 151.51 K | 499.97 K |
| ZDGE | Zedge Inc Cl B | 4.1117 | 34.77 M | 0.0984 | 2.45 | 76.64 K | 315.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.8999 | 44.96 M | 0.30 | 0.58 | 5.51 K | 286.02 K |
| COHN | Cohen & CO Inc | 4.5385 | 32.9 M | 0.3923 | 9.46 | 46.02 K | 208.88 K |
| BHB | Bar Harbor Bankshares | 17.7393 | 687.57 M | 0.0941 | 0.53 | 8.1 K | 143.69 K |
| INUV | Inuvo Inc | 16.80 | 6.76 M | 0.10 | 0.6 | 5.68 K | 95.42 K |
| INFU | Infusystems Holdings | 3.15 | 272.67 M | 0.03 | 0.96 | 28 K | 88.2 K |
| WYY | Widepoint Corp | 6.201 | 62.89 M | 0.121 | 1.99 | 13.99 K | 86.78 K |
| ENSV | Enservco Corpporation | 10.80 | 29.09 K | 0.5565 | 5.43 | 6.36 K | 68.64 K |
| LODE | Comstock Mining Inc | 91.275 | 148.31 M | 1.025 | 1.14 | 746 | 68.09 K |
| XTNT | Xtant Medical Holdings Inc | 21.48 | 40.6 M | 0.2412 | 1.14 | 2.56 K | 54.92 K |
| TPHS | Trinity Pl Hlds Inc | 7.8771 | 1.93 M | 0.1195 | 1.54 | 6.35 K | 50.03 K |
| JOB | General Employment Enterprises | 4.265 | 20.81 M | 0.0925 | 2.22 | 10.5 K | 44.8 K |
| USAS | Americas Silver Corp | 8.40 | 1.04 B | 0.30 | 3.7 | 4.31 K | 36.23 K |
| CTGO | Contango Ore Inc | 10.25 | 520 M | 0.25 | 2.5 | 1.82 K | 18.68 K |
| ACCS | Access Newswire Inc | 6.7432 | 13.03 M | 0.156 | 2.37 | 2.6 K | 17.55 K |
| TOON | Kartoon Studios Inc | 61.50 | 31.1 M | 1.74 | 2.91 | 280 | 17.22 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.3176 | 0.3182 | 1.33 | 400 | 9.73 K | |
| GRF | Eagle Capital Growth Fund | 4.5069 | 39.68 M | 0.0227 | 0.51 | 1.9 K | 8.56 K |
| IOR | Income Opportunity Realty Trust | 7.94 | 75.31 M | 0.25 | 3.25 | 998 | 7.92 K |
| TGEN | TGEN | 5.1097 | 51.92 M | 0.252 | 5.19 | 416 | 2.13 K |
| CMCL | Caledonia Mining Cp | 3.9519 | 411.84 M | 0.0798 | 2.06 | 502 | 1.98 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | 250.00 | 3.7 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 33.00 | 502.79 K | 1.00 | 3.13 | 25 | 825 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.1842 | 0.1541 | 0.9 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7980.2998 | 1.11 B | 87.3496 | 1.11 | 19.12 M | 152.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.141 | 260.38 B | 0.375 | 4.28 | 195.78 M | 1.79 B |
| TXN | Texas Instruments | 54.3285 | 253.58 B | 3.9556 | 7.85 | 22.03 M | 1.2 B |
| INTC | Intel Corp | 28.22 | 299.13 B | 0.3217 | 1.15 | 29.64 M | 836.57 M |
| NXPI | Nxp Semiconductors | 77.7092 | 62.58 B | 3.492 | 4.71 | 9.91 M | 769.83 M |
| AMD | Advanced Micro Devices | 6.98 | 736.46 B | 0.28 | 4.18 | 81.23 M | 566.99 M |
| MU | Micron Technology | 14.3075 | 780.68 B | 0.7315 | 5.39 | 38.96 M | 557.42 M |
| QCOM | Qualcomm Inc | 46.8565 | 176.99 B | 0.4735 | 1.02 | 11.27 M | 528.19 M |
| SIRI | Sirius XM Holdings | 35.1945 | 10.9 B | 1.6181 | 4.82 | 13.65 M | 480.5 M |
| SBUX | Starbucks Corporation | 47.3837 | 120.18 B | 0.2926 | 0.62 | 10.11 M | 478.89 M |
| BIDU | Baidu Inc ADR | 164.03 | 27.87 B | 3.78 | 2.36 | 2.7 M | 442.47 M |
| EBAY | Ebay Inc | 27.8513 | 53.54 B | 0.6386 | 2.35 | 13.91 M | 387.46 M |
| WYNN | Wynn Resorts Ltd | 91.966 | 8.56 B | 5.3862 | 6.22 | 4.01 M | 369.13 M |
| AVGO | Broadcom Inc. | 12.7264 | 1.4 T | 0.2849 | 2.29 | 28.63 M | 364.37 M |
| AMGN | Amgen Inc | 125.3784 | 249.05 B | 0.8301 | 0.67 | 2.88 M | 361.54 M |
| JBLU | Jetblue Airways Cp | 18.67 | 1.38 B | 1.39 | 8.04 | 18.97 M | 354.13 M |
| AAL | American Airlines Group | 35.1254 | 8.73 B | 0.7208 | 2.1 | 8.87 M | 311.6 M |
| ORLY | O'Reilly Automotive | 18.7848 | 72.33 B | 0.202 | 1.09 | 15.9 M | 298.76 M |
| MCHP | Microchip Technology | 23.8564 | 31.68 B | 1.2773 | 5.66 | 12.4 M | 295.78 M |
| AMAT | Applied Materials | 24.07 | 264.04 B | 0.2873 | 1.21 | 11.88 M | 285.88 M |
| ADI | Analog Devices | 52.2133 | 176.17 B | 1.9433 | 3.87 | 5.05 M | 263.47 M |
| WDC | Western Digital Cp | 35.6736 | 98.74 B | 1.1086 | 3.21 | 6.72 M | 239.83 M |
| REGN | Regeneron Pharmaceuticals | 395.5974 | 93.55 B | 3.3473 | 0.85 | 593.7 K | 234.87 M |
| PANW | Palo Alto Networks Inc | 22.16 | 256.86 B | 0.24 | 1.09 | 10.53 M | 233.39 M |
| SWKS | Skyworks Solutions | 53.3022 | 19.33 B | 0.7525 | 1.43 | 4.32 M | 230.1 M |
| ROP | Roper Industries | 156.4476 | 47.2 B | 2.0233 | 1.31 | 1.39 M | 217.36 M |
| ADBE | Adobe Systems Inc | 97.91 | 93.14 B | 0.59 | 0.61 | 2.2 M | 215.05 M |
| JD | Jd.com Inc ADR | 20.444 | 39.31 B | 0.573 | 2.88 | 10.49 M | 214.47 M |
| ROST | Ross Stores Inc | 56.3317 | 74.13 B | 0.7725 | 1.39 | 3.67 M | 207.02 M |
| PCAR | Paccar Inc | 27.1355 | 53.69 B | 1.1392 | 4.38 | 7.6 M | 206.12 M |
| LRCX | Lam Research Corp | 8.0055 | 250.84 B | 0.0839 | 1.06 | 25.7 M | 205.77 M |
| UAL | United Airlines Holdings Inc | 47.73 | 36.63 B | 0.84 | 1.79 | 4.23 M | 201.71 M |
| MAR | Marriot International | 65.5528 | 107.24 B | 0.4207 | 0.65 | 2.53 M | 165.91 M |
| NTES | Netease Inc ADR | 34.3143 | 82.89 B | 0.5655 | 1.68 | 4.69 M | 161.05 M |
| TCOM | Trip.com Group Ltd ADR | 43.7872 | 27.94 B | 0.2687 | 0.62 | 3.6 M | 157.8 M |
| MRVL | Marvell Technology Inc | 10.8261 | 127.05 B | 0.093 | 0.87 | 12.09 M | 130.86 M |
| CSX | CSX Corp | 8.342 | 90.99 B | 0.1016 | 1.23 | 15.41 M | 128.58 M |
| GT | Goodyear Tire Rubber | 25.4859 | 1.26 B | 0.8218 | 3.33 | 5 M | 127.46 M |
| EEFT | Euronet Worldwide | 77.91 | 2.6 B | 5.49 | 7.58 | 1.58 M | 123.27 M |
| ICLR | Icon Plc | 74.56 | 15.34 B | 3.35 | 4.7 | 1.39 M | 103.38 M |
| NWL | Newell Rubbermaid Inc | 32.824 | 2.33 B | 0.3908 | 1.2 | 3.13 M | 102.78 M |
| CHRW | C.H. Robinson Ww | 57.4718 | 14.53 B | 0.5098 | 0.89 | 1.75 M | 100.54 M |
| PAYX | Paychex Inc | 45.5528 | 41.67 B | 0.3349 | 0.74 | 2.14 M | 97.26 M |
| WFRD | Weatherford International Plc | 5.7871 | 6.12 B | 0.2529 | 4.57 | 16.5 M | 95.48 M |
| STX | Seagate Technology | 21.4086 | 105.83 B | 0.6664 | 3.21 | 4.44 M | 94.96 M |
| ASML | ASML Holding N.V. ADR | 99.4069 | 549.12 B | 2.0929 | 2.15 | 926.63 K | 92.11 M |
| URBN | Urban Outfitters Inc | 30.46 | 7.26 B | 0.49 | 1.63 | 3.02 M | 92.07 M |
| FISV | Fiserv Inc | 55.0961 | 33.46 B | 0.2831 | 0.52 | 1.61 M | 88.77 M |
| ON | On Semiconductor | 10.17 | 24.65 B | 0.57 | 5.94 | 8.47 M | 86.19 M |
| LIN | Linde Plc | 100.3665 | 236.54 B | 0.5511 | 0.55 | 857.7 K | 86.08 M |
| STLD | Steel Dynamics Inc | 22.2951 | 31.7 B | 0.6248 | 2.88 | 3.76 M | 83.83 M |
| SFM | Sprouts Farmers Mark | 24.17 | 4.53 B | 0.72 | 3.07 | 3.4 M | 82.27 M |
| ZION | Zions Bancorp | 20.1548 | 9.45 B | 0.2198 | 1.1 | 4.06 M | 81.76 M |
| APA | Apa Corp | 41.4648 | 15.17 B | 0.6132 | 1.5 | 1.83 M | 75.82 M |
| NTRS | Northern Trust Corp | 52.1731 | 31.29 B | 0.7434 | 1.45 | 1.45 M | 75.6 M |
| PBYI | Puma Biotechnology | 45.67 | 425.87 M | 4.13 | 9.94 | 1.62 M | 74.06 M |
| FITB | Fifth Third Bancorp | 13.2497 | 47.93 B | 0.1704 | 1.3 | 5.57 M | 73.82 M |
| Z | Zillow Group Cl C | 38.42 | 6.66 B | 0.78 | 2.07 | 1.87 M | 71.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2526 | 47.54 B | 0.5795 | 2.45 | 2.8 M | 67.79 M |
| JBHT | J B Hunt Transport | 76.9515 | 20.28 B | 1.3152 | 1.74 | 869.96 K | 66.94 M |
| MPWR | Monolithic Power Sys | 68.1009 | 58.06 B | 0.5352 | 0.79 | 959.1 K | 65.32 M |
| PTC | Ptc Inc | 40.36 | 21.19 B | 0.28 | 0.7 | 1.61 M | 64.92 M |
| FANG | Diamondback Energy | 66.023 | 49.96 B | 0.4151 | 0.63 | 951.3 K | 62.81 M |
| FDS | FactSet Research Systems Inc | 155.1999 | 11.56 B | 1.3534 | 0.88 | 401.12 K | 62.25 M |
| SWBI | Smith & Wesson Brands Inc | 18.8995 | 648.83 M | 0.2665 | 1.43 | 3.24 M | 61.14 M |
| CRUS | Cirrus Logic Inc | 40.75 | 5.66 B | 0.57 | 1.42 | 1.49 M | 60.82 M |
| PTEN | Patterson-Uti Energy | 16.5944 | 3.76 B | 0.312 | 1.92 | 3.63 M | 60.31 M |
| CASY | Casey's General Stor | 126.382 | 25.42 B | 0.9856 | 0.79 | 473.25 K | 59.81 M |
| FSLR | First Solar Inc | 48.58 | 21.62 B | 0.59 | 1.23 | 1.21 M | 58.63 M |
| AMBA | Ambarella Inc | 58.66 | 2.58 B | 1.27 | 2.21 | 973.38 K | 57.1 M |
| INCY | Incyte Corp | 86.96 | 24.39 B | 0.53 | 0.61 | 655.68 K | 57.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.7291 | 1.61 B | 0.724 | 6.58 | 4.77 M | 55.92 M |
| ADSK | Autodesk Inc | 58.75 | 54.7 B | 0.53 | 0.91 | 936.5 K | 55.02 M |
| LKQ | LKQ Corp | 30.0846 | 5.06 B | 0.1956 | 0.65 | 1.83 M | 54.93 M |
| ALNY | Alnylam Pharmaceuticals | 66.81 | 20.89 B | 0.61 | 0.92 | 810.4 K | 54.14 M |
| RARE | Ultragenyx Pharmaceu | 57.19 | 1.57 B | 2.97 | 5.48 | 935.24 K | 53.49 M |
| CHRD | Chord Energy Corp | 4.7481 | 7.33 B | 0.1508 | 3.28 | 10.74 M | 51 M |
| ACAD | Acadia Pharmaceutica | 36.79 | 3.66 B | 0.48 | 1.32 | 1.38 M | 50.79 M |
| MANH | Manhattan Assoc | 58.88 | 14.68 B | 0.57 | 0.98 | 846.39 K | 49.84 M |
| SRPT | Sarepta Therapeutics | 24.34 | 1.91 B | 0.67 | 2.83 | 2.03 M | 49.45 M |
| COO | Cooper Companies | 44.7196 | 11.86 B | 0.7764 | 1.77 | 1.1 M | 49.08 M |
| CVLT | Commvault Systems | 51.45 | 6.48 B | 2.38 | 4.85 | 936.81 K | 48.2 M |
| SYNA | Synaptics Inc | 54.31 | 4.63 B | 0.77 | 1.44 | 886.72 K | 48.16 M |
| CAR | Avis Budget Group | 36.1326 | 4.2 B | 0.3136 | 0.88 | 1.32 M | 47.53 M |
| HBAN | Huntington Bcshs | 6.2248 | 31.18 B | 0.0728 | 1.18 | 7.42 M | 46.18 M |
| DXCM | Dexcom | 22.08 | 29.62 B | 0.13 | 0.59 | 2.01 M | 44.44 M |
| NTAP | Netapp Inc | 20.8534 | 33.23 B | 0.1881 | 0.91 | 2.13 M | 44.39 M |
| ALKS | Alkermes Plc | 51.01 | 7.71 B | 0.89 | 1.78 | 838.5 K | 42.77 M |
| GRMN | Garmin Ltd | 35.9137 | 55.03 B | 0.3639 | 1.02 | 1.19 M | 42.6 M |
| PPLI | People Incorporated | 10.7999 | 3.16 B | 0.084 | 0.78 | 3.93 M | 42.48 M |
| RGLD | Royal Gold Inc | 71.7351 | 22.46 B | 2.4126 | 3.48 | 581 K | 41.68 M |
| CARM | Carisma Therapeutics Inc. | 59.1913 | 20.92 K | 6.8036 | 12.99 | 702.97 K | 41.61 M |
| XRAY | Dentsply Sirona Inc | 54.6503 | 1.89 B | 0.5372 | 0.99 | 741.26 K | 40.51 M |
| ALGN | Align Technology | 85.61 | 11.7 B | 1.44 | 1.71 | 467.01 K | 39.98 M |
| ASTE | Astec Inds Inc | 54.2055 | 821.07 M | 6.9176 | 14.63 | 729.93 K | 39.57 M |
| LBTYA | Liberty Global Ord A | 16.2321 | 3.29 B | 0.2628 | 1.65 | 2.41 M | 39.11 M |
| ODFL | Old Dominion Freight Line Inc | 21.708 | 33.98 B | 0.2903 | 1.36 | 1.78 M | 38.68 M |
| GNTX | Gentex Corp | 15.0368 | 4.19 B | 0.1521 | 1.02 | 2.57 M | 38.63 M |
| LBTYK | Liberty Global Ord C | 16.0263 | 3.23 B | 0.2197 | 1.39 | 2.37 M | 37.95 M |
| NBIS | Nebius Group N.V. | 21.13 | 35.2 B | 0.11 | 0.52 | 1.77 M | 37.32 M |
| OZK | Bank Ozk | 27.5671 | 5.49 B | 0.3778 | 1.39 | 1.35 M | 37.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7053.062 | 2.6 B | 50.8765 | 0.73 | 609.74 K | 4.3 B |
| FCX | Freeport-Mcmoran Inc | 11.4738 | 85.33 B | 0.2715 | 2.42 | 71.54 M | 820.82 M |
| CAT | Caterpillar Inc | 66.5609 | 255.63 B | 3.2657 | 5.16 | 11.01 M | 732.67 M |
| BAC | Bank of America Corporation | 11.6867 | 341.01 B | 0.1287 | 1.11 | 60.21 M | 703.6 M |
| BA | Boeing Company | 123.0527 | 137.41 B | 1.7429 | 1.44 | 4.67 M | 574.32 M |
| VLO | Valero Energy Corp | 35.8148 | 96.62 B | 1.6184 | 4.73 | 12.77 M | 457.34 M |
| LVS | Las Vegas Sands | 39.8946 | 26.38 B | 2.2225 | 5.9 | 10.34 M | 412.65 M |
| FIS | Fidelity National Information Services | 67.5215 | 14.81 B | 2.4556 | 3.77 | 5.67 M | 383.1 M |
| RTX | Raytheon Technologies | 54.5474 | 255.76 B | 1.6381 | 3.1 | 7.01 M | 382.62 M |
| LUV | Southwest Airlines Company | 34.0275 | 21.76 B | 0.8178 | 2.46 | 10.53 M | 358.16 M |
| MDT | Medtronic Inc | 68.2376 | 130.22 B | 1.0284 | 1.53 | 4.56 M | 311.29 M |
| DVN | Devon Energy Corp | 26.2321 | 46.43 B | 0.9664 | 3.82 | 11.56 M | 303.13 M |
| MAS | Masco Corp | 31.0209 | 15.85 B | 1.4018 | 4.73 | 9.37 M | 290.66 M |
| DD | Du Pont De.Nemours Inc | 25.2808 | 19.42 B | 0.1275 | 0.51 | 11.27 M | 284.99 M |
| BAX | Baxter International Inc | 41.083 | 13.34 B | 1.6344 | 4.14 | 6.84 M | 281.2 M |
| DE | Deere & Company | 67.6908 | 181.09 B | 0.9169 | 1.37 | 4.14 M | 280.23 M |
| DG | Dollar General Corp | 85.254 | 29.51 B | 0.6436 | 0.76 | 3.26 M | 278.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.36 | 280.78 B | 0.81 | 1.51 | 4.97 M | 270.18 M |
| ACN | Accenture Plc | 96.4813 | 153.89 B | 1.0048 | 1.05 | 2.8 M | 269.77 M |
| HAL | Halliburton Company | 35.7922 | 26.34 B | 0.5794 | 1.65 | 7.25 M | 259.37 M |
| CMI | Cummins Inc | 94.5675 | 61.96 B | 2.9908 | 3.27 | 2.69 M | 254.81 M |
| TJX | TJX Companies | 35.4165 | 148.83 B | 0.1919 | 0.54 | 7.13 M | 252.65 M |
| BHC | Bausch Health Companies Inc | 23.05 | 3.06 B | 0.20 | 0.88 | 10.85 M | 249.99 M |
| EW | Edwards Lifesciences Corp | 36.1167 | 58.73 B | 0.61 | 1.72 | 6.8 M | 245.55 M |
| F | Ford Motor Company | 8.3687 | 49.68 B | 0.1087 | 1.32 | 28.47 M | 238.23 M |
| PANW | Palo Alto Networks Inc | 22.16 | 0.24 | 1.09 | 10.53 M | 233.39 M | |
| HUM | Humana Inc | 160.2163 | 52.08 B | 0.8749 | 0.55 | 1.46 M | 233.32 M |
| TMO | Thermo Fisher Scientific Inc | 154.5695 | 257.42 B | 1.8581 | 1.22 | 1.51 M | 233.12 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.8425 | 1.95 T | 0.3789 | 1.69 | 10.18 M | 232.51 M |
| SCHW | The Charles Schwab Corp | 25.2204 | 158.22 B | 0.3433 | 1.38 | 9.07 M | 228.81 M |
| WAT | Waters Corp | 155.09 | 44.93 B | 6.65 | 4.48 | 1.47 M | 228.69 M |
| ROP | Roper Industries | 156.0524 | 2.0182 | 1.31 | 1.39 M | 216.82 M | |
| UNP | Union Pacific Corp | 74.9727 | 172.38 B | 0.5884 | 0.79 | 2.89 M | 216.68 M |
| M | Macy's Inc | 23.9482 | 6.03 B | 0.2341 | 0.99 | 8.19 M | 196.2 M |
| MGM | MGM Resorts International | 22.6814 | 8.18 B | 0.6518 | 2.96 | 8.03 M | 182.24 M |
| COP | ConocoPhillips | 30.5482 | 163.71 B | 0.4119 | 1.37 | 5.9 M | 180.11 M |
| NEM | Newmont Mining Corp | 32.2562 | 125.65 B | 0.7842 | 2.49 | 5.57 M | 179.66 M |
| URI | United Rentals | 77.5189 | 65.36 B | 1.6464 | 2.17 | 2.32 M | 179.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.3197 | 165.33 B | 0.5375 | 0.51 | 1.69 M | 179.17 M |
| KR | Kroger Company | 24.9598 | 39.98 B | 0.4317 | 1.76 | 6.97 M | 173.93 M |
| COF | Capital One Financial Corp | 56.9656 | 121.43 B | 0.2945 | 0.52 | 3 M | 170.77 M |
| MPC | Marathon Petroleum Corp | 28.5812 | 101.49 B | 1.2658 | 4.63 | 5.79 M | 165.48 M |
| NSC | Norfolk Southern Corp | 75.6001 | 71.86 B | 0.6439 | 0.86 | 2.14 M | 161.9 M |
| PHM | Pultegroup | 19.7187 | 25.24 B | 0.1428 | 0.73 | 8.09 M | 159.59 M |
| FDX | Fedex Corp | 138.3647 | 72.17 B | 1.088 | 0.79 | 1.15 M | 158.74 M |
| GD | General Dynamics Corp | 117.4116 | 95.68 B | 0.6419 | 0.55 | 1.31 M | 154.09 M |
| PSX | Phillips 66 | 52.7093 | 95.85 B | 1.2169 | 2.36 | 2.9 M | 152.95 M |
| EOG | Eog Resources | 59.9019 | 77.17 B | 1.2658 | 2.16 | 2.55 M | 152.63 M |
| BSX | Boston Scientific Corp | 23.98 | 61.96 B | 0.28 | 1.18 | 6.31 M | 151.29 M |
| DHI | D.R. Horton | 30.4384 | 41.33 B | 0.1614 | 0.53 | 4.96 M | 151.09 M |
| APD | Air Products and Chemicals | 109.191 | 67.88 B | 0.9691 | 0.9 | 1.37 M | 149.26 M |
| RRC | Range Resources Corp | 39.8797 | 11.39 B | 0.8096 | 2.07 | 3.73 M | 148.88 M |
| CLF | Cleveland-Cliffs Inc | 7.5944 | 6.54 B | 0.8617 | 12.8 | 19.04 M | 144.59 M |
| CPRI | Capri Holdings Ltd | 52.16 | 2.12 B | 0.48 | 0.93 | 2.69 M | 140.52 M |
| SGI | Somnigroup International Inc. | 15.0977 | 14.77 B | 0.3689 | 2.5 | 9.16 M | 138.34 M |
| GAP | Gap Inc | 18.4728 | 7.55 B | 0.4518 | 2.51 | 7.33 M | 135.35 M |
| WAB | Wabtec Corp | 64.8449 | 47.59 B | 2.267 | 3.62 | 2.08 M | 134.77 M |
| RF | Regions Financial Corp | 6.4246 | 24.06 B | 0.1263 | 2.01 | 20.47 M | 131.52 M |
| MT | Arcelormittal ADR | 16.6102 | 45.85 B | 0.9562 | 6.11 | 7.85 M | 130.42 M |
| NOV | Nov Inc | 28.4541 | 6.26 B | 0.5269 | 1.89 | 4.29 M | 121.95 M |
| ITW | Illinois Tool Works Inc | 92.1084 | 79.85 B | 0.8662 | 0.95 | 1.32 M | 121.29 M |
| BDX | Becton Dickinson and Company | 115.7178 | 57.71 B | 1.4875 | 1.3 | 1.02 M | 118.04 M |
| SWK | Stanley Black & Decker Inc | 94.4414 | 17.08 B | 0.7174 | 0.77 | 1.24 M | 117.44 M |
| ETN | Eaton Corp | 50.8683 | 132.76 B | 0.8666 | 1.73 | 2.31 M | 117.3 M |
| BBY | Best Buy Company | 23.453 | 20.9 B | 0.5087 | 2.22 | 5 M | 117.22 M |
| NUE | Nucor Corp | 43.333 | 55.58 B | 1.065 | 2.52 | 2.61 M | 113.31 M |
| ATI | Allegheny Technologies Inc | 17.90 | 23.88 B | 2.8373 | 18.84 | 6.3 M | 112.73 M |
| AOS | Smith A.O. Corp | 39.3946 | 8.67 B | 2.0849 | 5.59 | 2.78 M | 109.67 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 303.3366 | 4.6811 | 1.57 | 347.1 K | 105.29 M | |
| BURL | Burlington Stores Inc | 75.35 | 15.5 B | 1.05 | 1.41 | 1.39 M | 104.48 M |
| WPM | Wheaton Precious Metals | 22.7125 | 61.91 B | 0.308 | 1.37 | 4.54 M | 103.15 M |
| UHS | Universal Health Services | 132.6431 | 11.52 B | 1.5732 | 1.2 | 769.1 K | 102.02 M |
| TECK | Teck Resources Ltd | 12.426 | 29.69 B | 0.5296 | 4.45 | 8.21 M | 102 M |
| DOV | Dover Corp | 51.6719 | 27.11 B | 0.9785 | 1.93 | 1.96 M | 101.08 M |
| AVY | Avery Dennison Corp | 63.9642 | 14.1 B | 3.4423 | 5.69 | 1.58 M | 101.06 M |
| ST | Sensata Technologies Holding N.V. | 37.8531 | 5.72 B | 1.7266 | 4.78 | 2.65 M | 100.47 M |
| IQV | Iqvia Holdings Inc | 75.45 | 44.8 B | 1.37 | 1.85 | 1.32 M | 99.94 M |
| KSS | Kohl's Corp | 24.701 | 2.61 B | 0.5356 | 2.22 | 3.97 M | 97.95 M |
| GPN | Global Payments Inc | 75.1001 | 25.77 B | 0.8626 | 1.16 | 1.3 M | 97.55 M |
| ROK | Rockwell Automation Inc | 100.4519 | 41.82 B | 2.0483 | 2.08 | 969.17 K | 97.36 M |
| CNX | CNX Resources Corp | 15.0098 | 4.99 B | 0.9652 | 6.87 | 6.42 M | 96.35 M |
| BC | Brunswick Corp | 42.6819 | 5 B | 1.3578 | 3.29 | 2.26 M | 96.3 M |
| CFG | Citizens Financial Group Inc/Ri | 15.4743 | 26.51 B | 0.3165 | 2.09 | 6.2 M | 95.91 M |
| CAH | Cardinal Health | 63.4474 | 62.92 B | 0.5917 | 0.94 | 1.51 M | 95.81 M |
| AA | Alcoa Corp | 22.7237 | 10.44 B | 0.3833 | 1.72 | 4.19 M | 95.25 M |
| ALK | Alaska Air Group | 62.0135 | 4.35 B | 1.0533 | 1.73 | 1.54 M | 95.2 M |
| AXTA | Axalta Coating Systems Ltd | 28.74 | 7.8 B | 0.17 | 0.6 | 3.28 M | 94.38 M |
| TOL | Toll Brothers Inc | 26.3228 | 14.06 B | 0.4426 | 1.71 | 3.55 M | 93.34 M |
| MOS | Mosaic Company | 24.4863 | 7.11 B | 0.5925 | 2.48 | 3.77 M | 92.4 M |
| EMR | Emerson Electric Company | 43.9546 | 90.93 B | 0.446 | 1.03 | 2.07 M | 91.08 M |
| OVV | Ovintiv Inc | 32.4417 | 16.26 B | 1.2896 | 4.14 | 2.79 M | 90.48 M |
| AFL | Aflac Inc | 29.3649 | 61.49 B | 0.1754 | 0.6 | 3.07 M | 90.1 M |
| FBIN | Fortune Brands Innovations Inc. | 45.8461 | 5.7 B | 0.6102 | 1.35 | 1.96 M | 89.66 M |
| APTV | Aptiv Plc | 55.5688 | 7.98 B | 0.8567 | 1.57 | 1.61 M | 89.41 M |
| DGX | Quest Diagnostics Inc | 69.9388 | 28.21 B | 0.3871 | 0.56 | 1.28 M | 89.39 M |
| APH | Amphenol Corp | 13.5533 | 184.18 B | 0.1712 | 1.28 | 6.51 M | 88.28 M |
| GWW | W.W. Grainger | 188.9859 | 67.45 B | 1.0075 | 0.54 | 464.3 K | 87.75 M |
| MLM | Martin Marietta Materials | 187.7138 | 36.85 B | 2.9478 | 1.6 | 465.52 K | 87.39 M |
| ALLY | Ally Financial | 13.5462 | 11.45 B | 0.167 | 1.25 | 6.44 M | 87.29 M |
| BALL | Ball Corporation | 32.2077 | 17.16 B | 0.1848 | 0.58 | 2.69 M | 86.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 117.40 | 1.00 | 0.86 | 1.1 M | 129.36 M | |
| RY | Royal Bank of Canada | 55.5706 | 0.3732 | 0.68 | 2.08 M | 115.47 M | |
| ELD | Eldorado Gold | 26.9158 | 0.3973 | 1.5 | 2.89 M | 77.83 M | |
| ABX | Barrick Mining Corp | 22.069 | 0.6219 | 2.9 | 3.35 M | 73.84 M | |
| TECK-B | Teck Resources Limited | 16.3958 | 0.6711 | 4.27 | 4.22 M | 69.16 M | |
| FM | First Quantum Minerals Ltd | 10.3096 | 0.4427 | 4.49 | 5.74 M | 59.15 M | |
| BNS | Bank of Nova Scotia | 39.8656 | 0.2768 | 0.7 | 1.3 M | 51.68 M | |
| SU | Suncor Energy Inc | 23.9328 | 0.1367 | 0.57 | 2.15 M | 51.39 M | |
| WPM | Wheaton Precious Metals Corp | 29.8081 | 0.3328 | 1.13 | 1.56 M | 46.51 M | |
| OVV | Ovintiv Inc | 42.8396 | 1.4953 | 3.62 | 857.45 K | 36.73 M | |
| FNV | Franco-Nevada Corp | 86.7691 | 0.5039 | 0.58 | 350.3 K | 30.4 M | |
| AEM | Agnico Eagle Mines Ltd | 58.0406 | 1.5177 | 2.69 | 451.8 K | 26.22 M | |
| AG | First Majestic Silver Corp | 20.3858 | 0.9473 | 4.87 | 1.2 M | 24.43 M | |
| DOL | Dollarama Inc | 31.4876 | 0.3066 | 0.98 | 769.8 K | 24.24 M | |
| K | Kinross Gold Corp | 5.7606 | 0.144 | 2.56 | 3.94 M | 22.7 M | |
| MG | Magna International Inc | 35.3318 | 0.2797 | 0.8 | 591.04 K | 20.88 M | |
| CVE | Cenovus Energy Inc | 14.8299 | 0.0821 | 0.56 | 1.17 M | 17.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 100.9343 | 0.6488 | 0.65 | 171.5 K | 17.31 M | |
| IMG | Iamgold Corp | 6.11 | 0.27 | 4.62 | 2.56 M | 15.62 M | |
| CCO | Cameco Corp | 12.8656 | 0.3332 | 2.66 | 937.5 K | 12.06 M | |
| CCL-B | CCL Industries Inc | 41.0536 | 0.7965 | 1.98 | 265.56 K | 10.9 M | |
| BB | Blackberry Ltd | 9.53 | 0.18 | 1.93 | 1.14 M | 10.83 M | |
| MX | Methanex Corp | 30.6313 | 0.7112 | 2.38 | 274.89 K | 8.42 M | |
| KXS | Kinaxis Inc | 54.18 | 1.31 | 2.48 | 147.8 K | 8.01 M | |
| SSRM | Ssr Mining Inc | 16.4344 | 0.4214 | 2.63 | 476.5 K | 7.83 M | |
| HBM | Hudbay Minerals Inc | 6.4056 | 0.2239 | 3.62 | 1.09 M | 7.01 M | |
| TXG | Torex Gold Resources Inc | 24.8529 | 0.3385 | 1.38 | 271.14 K | 6.74 M | |
| TFII | Tfi International Inc | 21.034 | 0.2078 | 1 | 319.96 K | 6.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.3108 | 0.0783 | 0.51 | 436.8 K | 6.69 M | |
| CIGI | Colliers International Group Inc | 51.1553 | 3.0005 | 6.23 | 127.24 K | 6.51 M | |
| OR | Osisko Gold Royalties Ltd | 14.4568 | 0.551 | 3.96 | 422.15 K | 6.1 M | |
| WSP | WSP Global Inc | 35.1321 | 0.4999 | 1.44 | 162.24 K | 5.7 M | |
| OGC | Oceanagold Corp | 12.8674 | 0.3693 | 2.95 | 423.23 K | 5.45 M | |
| FVI | Fortuna Mines Inc | 10.57 | 0.39 | 3.83 | 497.7 K | 5.26 M | |
| PAAS | Pan American Silver Corp | 20.6466 | 0.5914 | 2.95 | 251.83 K | 5.2 M | |
| AAV | Advantage Oil & Gas Ltd | 8.41 | 0.19 | 2.31 | 612.05 K | 5.15 M | |
| LUN | Lundin Mining Corp | 4.2014 | 0.0943 | 2.3 | 1.22 M | 5.14 M | |
| CAE | Cae Inc | 16.1036 | 0.0851 | 0.53 | 311.8 K | 5.02 M | |
| PSK | Prairiesky Royalty Ltd | 9.2474 | 0.225 | 2.49 | 532.3 K | 4.92 M | |
| ONEX | Onex Corp | 77.1327 | 0.9569 | 1.26 | 62.57 K | 4.83 M | |
| BIR | Birchcliff Energy Ltd | 5.9555 | 0.0419 | 0.71 | 751.9 K | 4.48 M | |
| STN | Stantec Inc | 29.8451 | 0.6526 | 2.24 | 147.81 K | 4.41 M | |
| AGI | Alamos Gold Inc Cls A | 10.7652 | 0.3645 | 3.5 | 404.31 K | 4.35 M | |
| CPX | Capital Power Corp | 11.5011 | 0.1527 | 1.35 | 345.42 K | 3.97 M | |
| EDV | Endeavour Mining Corp | 18.3312 | 0.4513 | 2.52 | 212.5 K | 3.9 M | |
| CLS | Celestica Inc Sv | 14.80 | 0.31 | 2.14 | 255.7 K | 3.78 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.8073 | 0.1359 | 0.93 | 252.09 K | 3.73 M | |
| NG | Novagold Res Inc | 8.28 | 0.23 | 2.86 | 370.96 K | 3.07 M | |
| CG | Centerra Gold Inc | 3.5134 | 0.0236 | 0.68 | 753.7 K | 2.65 M | |
| EFX | Enerflex Ltd | 9.3713 | 0.4093 | 4.57 | 277.7 K | 2.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.0566 | 0.1617 | 0.81 | 127.36 K | 2.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.7576 | 0.3898 | 1.82 | 114.1 K | 2.48 M | |
| GAU | Galiano Gold Inc | 4.88 | 0.10 | 2.09 | 477.7 K | 2.33 M | |
| SJ | Stella Jones Inc | 41.7624 | 0.6525 | 1.59 | 51.9 K | 2.17 M | |
| DPM | Dundee Precious Metals Inc | 3.3399 | 0.0526 | 1.6 | 617.76 K | 2.06 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9411 | 0.1267 | 1.29 | 202.62 K | 2.01 M | |
| RBA | Rb Global Inc | 35.9211 | 0.3931 | 1.11 | 55.75 K | 2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.4916 | 0.1517 | 0.87 | 109.8 K | 1.92 M | |
| SVM | Silvercorp Metals Inc | 3.2202 | 0.0557 | 1.76 | 384.2 K | 1.24 M | |
| CEU | Ces Energy Solutions Corp | 3.0684 | 0.059 | 1.96 | 374.9 K | 1.15 M | |
| DLCG | Dominion Lending Centres Inc | 3.9314 | 0.1255 | 3.3 | 269.7 K | 1.06 M | |
| DSG | Descartes Sys | 26.08 | 0.19 | 0.73 | 40.18 K | 1.05 M | |
| SEC | Senvest Capital | 142.01 | 3.90 | 2.82 | 6.1 K | 866.26 K | |
| EDR | Endeavour Silver Corp | 5.282 | 0.1546 | 3.02 | 163.4 K | 863.08 K | |
| BDI | Black Diamond Group Ltd | 4.1797 | 0.095 | 2.33 | 204.29 K | 853.88 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.4851 | 0.0487 | 0.58 | 99.54 K | 844.61 K | |
| SEA | Seabridge Gold Inc | 12.2007 | 0.2914 | 2.45 | 62.81 K | 766.31 K | |
| ENGH | Enghouse Systems Ltd | 20.5439 | 0.2155 | 1.06 | 36.63 K | 752.56 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2179 | 0.077 | 0.95 | 79.26 K | 651.33 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.6108 | 0.2175 | 2.59 | 74.18 K | 638.72 K | |
| X | TMX Group Ltd | 8.9369 | 0.0693 | 0.78 | 71.05 K | 634.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4824 | 0.0602 | 1.11 | 109.87 K | 602.37 K | |
| TCS | Tecsys Inc J | 10.182 | 0.189 | 1.89 | 42.6 K | 433.75 K | |
| DC-A | Dundee Corporation | 4.0206 | 0.0251 | 0.63 | 86.51 K | 347.82 K | |
| ALS | Altius Minerals Corp | 8.886 | 0.1477 | 1.69 | 37.63 K | 334.4 K | |
| HLF | High Liner | 13.5879 | 0.1307 | 0.97 | 22.3 K | 303.01 K | |
| MDI | Major Drilling Grp | 7.19 | 0.06 | 0.84 | 38.45 K | 276.44 K | |
| MPCT-UN | Dream Impact Trust | 20.8086 | 0.2681 | 1.31 | 13.15 K | 273.63 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | 0.07 | 1.41 | 51.1 K | 257.54 K | |
| PIF | Polaris Infrastructure Inc | 4.4968 | 0.117 | 2.67 | 54.3 K | 244.18 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.0325 | 0.0405 | 0.58 | 32.9 K | 231.37 K | |
| DXT | Dexterra Group Inc | 5.347 | 0.1563 | 3.01 | 41.96 K | 224.36 K | |
| PPTA | Perpetua Resources Corp | 9.40 | 0.20 | 2.17 | 23.64 K | 222.22 K | |
| IVQ-U | Invesque Inc | 7.6631 | 0.1059 | 1.4 | 28.9 K | 221.46 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.716 | 0.0526 | 0.69 | 27.9 K | 215.28 K | |
| TRZ | Transat At Inc | 6.80 | 0.07 | 1.04 | 29.31 K | 199.29 K | |
| MUX | Mcewen Mining Inc | 4.6863 | 0.2375 | 5.34 | 38.91 K | 182.34 K | |
| DRM | Dream Unlimited Corp | 14.2777 | 0.3766 | 2.71 | 12.75 K | 182.04 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.9858 | 0.0976 | 0.7 | 12.8 K | 179.02 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.687 | 0.0776 | 0.73 | 15 K | 160.31 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.1502 | 0.1235 | 1.03 | 12.82 K | 155.74 K | |
| TOY | Spin Master Corp | 25.1452 | 0.4748 | 1.92 | 6 K | 150.87 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.0598 | 0.1746 | 1.97 | 15.12 K | 136.98 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.42 | 0.16 | 4.91 | 39.9 K | 136.46 K | |
| TECK-A | Teck Resources Limited | 16.6965 | 0.4989 | 3.08 | 8.08 K | 134.97 K | |
| PTM | Platinum Group Metals Ltd | 39.70 | 1.70 | 4.47 | 3.39 K | 134.58 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8825 | 0.2366 | 2.74 | 15.11 K | 134.17 K | |
| USA | Americas Silver Corp | 10.80 | 0.30 | 2.86 | 11.9 K | 128.52 K | |
| BCE-PK | BCE Inc Pref AK | 8.4277 | 0.0789 | 0.95 | 14.4 K | 121.36 K | |
| ACB | Aurora Cannabis Inc | 52.80 | 1.20 | 2.33 | 2.27 K | 119.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 1920.00 | 164.82 K | 397.20 | 26.08 | 10.5 K | 20.16 M |
| HOS | Hornbeck Offshore Services, Inc | 7.51 | 1.74 B | 0.29 | 4.02 | 2.31 M | 17.38 M |
| LNWO | Light & Wonder, Inc. | 11.15 | 6.05 B | 0.54 | 5.09 | 1.35 M | 15.11 M |
| CALIQ | China Auto Logistics Inc. | 3.30 | 484 | 0.67 | 25.48 | 1.05 M | 3.46 M |
| SEII | Sharing Economy International Inc | 290.00 | 645.17 K | 6.00 | 2.11 | 10.21 K | 2.96 M |
| EMWPF | Eros Media World Plc | 358.80 | 1.9 K | 4.20 | 1.18 | 6.69 K | 2.4 M |
| MBGAF | Mercedes-Benz Group AG | 50.1779 | 43.99 B | 0.8857 | 1.8 | 34.4 K | 1.73 M |
| AFIIQ | Armstrong Flooring Inc | 19.50 | 2.18 K | 0.22 | 1.14 | 50.4 K | 982.8 K |
| CGLO | Hash Labs Inc | 5320.00 | 7.64 K | 920.00 | 20.91 | 100 | 532 K |
| ZVOI | Zovio Inc | 7.28 | 137.92 K | 0.35 | 5.05 | 49.26 K | 358.6 K |
| BYDDY | BYD Company Limited | 13.38 | 86.16 B | 0.13 | 0.98 | 24.6 K | 329.19 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.16 | 4.17 | 75.29 K | 301.17 K |
| BOTY | Lingerie Fighting Championships Inc | 1740.00 | 72.69 K | 816.00 | 88.31 | 156 | 271.44 K |
| CYRNQ | CYRNQ | 43.40 | 799 | 1.40 | 3.33 | 3.96 K | 171.91 K |
| SIRC | Solar Integrated Roofing Corporation | 186.00 | 4.50 | 2.48 | 241 | 44.83 K | |
| MDLM | Medley Management Inc | 48.4056 | 612 | 0.4149 | 0.86 | 803 | 38.87 K |
| SIMPQ | Simply Inc | 205.00 | 1.55 K | 2.50 | 1.23 | 52 | 10.66 K |
| WEXPF | Western Exploration Inc | 69.027 | 24.77 M | 0.7993 | 1.17 | 10 | 690.27 |
| ECEZ | Ecosciences Inc | 94.00 | 2.51 M | 14.00 | 17.5 | 6 | 564 |
| GSFI | Green Stream Holdings Inc | 26.4733 | 654.18 K | 23.826 | 900.01 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | 3496.5034 | 100 | 0 | 0 |
| ABWN | Airborne Wireless Network | 11699.291 | 486.27 K | 4199.7456 | 56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 10.53 | 3.375 | 47.17 | 1.37 M | 14.45 M | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 14.7 K | 529.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.7877 | 0.0351 | 0.94 | 23.94 K | 90.69 K | |
| LI | American Lithium Corp | 3.15 | 0.05 | 1.61 | 24.78 K | 78.06 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.30 | 6.67 | 13.81 K | 66.29 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 266 | 63.84 K | |
| SRC | Stakeholder Gold Corp | 3.44 | 0.08 | 2.38 | 11.65 K | 40.08 K | |
| CDB | Cordoba Minerals Corp | 12.75 | 1.36 | 11.94 | 2.12 K | 27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.10 | 2.86 | 5.89 K | 21.2 K | |
| URZ | Urz Energy Corp | 10.75 | 0.25 | 2.38 | 1.48 K | 15.91 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | 0.25 | 7.69 | 3.25 K | 11.37 K | |
| KGS | Kingman Minerals Ltd | 15.00 | 1.00 | 7.14 | 705 | 10.57 K | |
| PPP | Prospector Metals Corp | 3.42 | 0.27 | 8.57 | 2.94 K | 10.07 K | |
| CCMC | Core Critical Metals Corp. | 16.00 | 2.00 | 14.29 | 510 | 8.16 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 1.02 K | 4.59 K | |
| KLE-H | Kingsland Energy Corp | 8.80 | 4.80 | 120 | 125 | 1.1 K | |
| LMG | Lincoln Gold Mining Inc | 10.00 | 1.00 | 11.11 | 110 | 1.1 K | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 38 | 570 |