Gainers for 27 July 2016 from 00:00:00 until 23:59:59
Gainers for 27 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.66 | 2.81 B | 0.40 | 6.39 | 2.96 M | 19.71 M |
| CBOE | CBOE Global Markets Inc | 60.4538 | 36.86 B | 0.562 | 0.94 | 231.5 K | 14 M |
| GORO | Gold Resource Corp | 4.5817 | 532.43 M | 0.2474 | 5.71 | 1.14 M | 5.22 M |
| GTE | Gran Tierra Energy Inc | 27.20 | 333.28 M | 0.30 | 1.12 | 136.63 K | 3.72 M |
| GSAT | Globalstar | 18.00 | 10.92 B | 0.90 | 5.26 | 167.29 K | 3.01 M |
| GAU | Galiano Gold Inc | 4.01 | 653.98 M | 0.31 | 8.38 | 424.7 K | 1.7 M |
| AUMN | Golden Minerals Company | 24.50 | 3.4 M | 2.2325 | 10.03 | 65.4 K | 1.6 M |
| CMT | Core Molding Technologies Inc | 16.9234 | 185.38 M | 0.8704 | 5.42 | 79.9 K | 1.35 M |
| PLG | Platinum Group Metals Ltd | 31.40 | 140.67 M | 1.20 | 3.97 | 36.08 K | 1.13 M |
| TOVX | Theriva Biologics Inc | 15662.50 | 7.64 M | 612.50 | 4.07 | 53 | 830.11 K |
| COE | 51Talk Online Education Group | 80.80 | 60.49 M | 0.84 | 1.05 | 7.04 K | 568.59 K |
| MHH | Mastech Holdings Inc | 3.895 | 75.9 M | 0.695 | 21.72 | 143.98 K | 560.79 K |
| GENC | Gencor Industries IN | 11.9867 | 249.18 M | 0.20 | 1.7 | 44.19 K | 529.72 K |
| NEN | New England Realty Associates | 48.8389 | 156.05 M | 0.8253 | 1.72 | 10.3 K | 503.04 K |
| INFU | Infusystems Holdings | 3.34 | 272.67 M | 0.19 | 6.03 | 109.1 K | 364.39 K |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.93 M | 0.0896 | 1.14 | 41.95 K | 334.2 K |
| ZDGE | Zedge Inc Cl B | 4.1805 | 34.77 M | 0.0688 | 1.67 | 66.34 K | 277.33 K |
| SENS | Senseonics Holdings | 67.20 | 454.19 M | 2.00 | 3.07 | 4.01 K | 269.81 K |
| SCPX | Scorpius Holdings Inc | 9948.585 | 12.23 K | 69.0869 | 0.7 | 24 | 238.77 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.0362 | 0.2875 | 0.94 | 7.62 K | 236.5 K | |
| CET | Central Securities Corp | 12.3269 | 1.63 B | 0.0908 | 0.74 | 19 K | 234.21 K |
| REED | Reed's, Inc. | 757.8552 | 11.98 M | 25.9342 | 3.54 | 199 | 150.81 K |
| ESBA | Empire State Realty Op LP | 16.8193 | 1.46 B | 0.1563 | 0.94 | 7.8 K | 131.19 K |
| VNRX | Volitionrx Ltd | 3.18 | 5.89 M | 0.06 | 1.92 | 39.1 K | 124.33 K |
| ELMD | Electromed Inc | 4.47 | 225.16 M | 0.08 | 1.82 | 23 K | 102.81 K |
| LODE | Comstock Mining Inc | 93.15 | 148.31 M | 1.875 | 2.05 | 1.1 K | 102.47 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.1674 | 0.3712 | 1.39 | 3.54 K | 96.04 K | |
| PLAG | Planet Green Holdings Corp | 242.50 | 5.26 M | 7.50 | 3.19 | 377 | 91.42 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 95.89 M | 0.20 | 2.67 | 11.4 K | 87.78 K |
| SDEV | Stablecoin Development Corporation | 9271.5889 | 71.65 M | 283.4111 | 3.15 | 9 | 83.44 K |
| AIRI | Air Industries Group Inc | 48.10 | 13.6 M | 1.10 | 2.34 | 1.64 K | 78.88 K |
| ARMP | Armata Pharmaceuticals Inc | 210.00 | 130.51 M | 5.60 | 2.74 | 371 | 77.91 K |
| USAS | Americas Silver Corp | 9.00 | 1.04 B | 0.60 | 7.14 | 6.85 K | 61.68 K |
| IBIO | Ibio Inc | 3150.00 | 47.5 M | 50.00 | 1.61 | 17 | 53.55 K |
| NNVC | Nanoviricides Inc | 34.80 | 33.71 M | 0.80 | 2.35 | 1.18 K | 40.89 K |
| CMCL | Caledonia Mining Cp | 4.2292 | 411.84 M | 0.2773 | 7.02 | 8.06 K | 34.1 K |
| CVR | Chicago Rivet & Machine Company | 20.8517 | 10.15 M | 0.1069 | 0.52 | 1.4 K | 29.19 K |
| GRF | Eagle Capital Growth Fund | 4.5295 | 39.68 M | 0.0226 | 0.5 | 5.8 K | 26.27 K |
| CVU | CPI Aerostructures | 6.60 | 61.21 M | 0.10 | 1.54 | 3.84 K | 25.37 K |
| ACCS | Access Newswire Inc | 6.7819 | 13.03 M | 0.0387 | 0.57 | 3.34 K | 22.68 K |
| COHN | Cohen & CO Inc | 4.8003 | 32.9 M | 0.2618 | 5.77 | 4.08 K | 19.59 K |
| CPHI | China Pharma Holdings | 27.56 | 24.52 M | 0.56 | 2.07 | 601 | 16.56 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.0779 | 0.4891 | 2.27 | 600 | 13.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2923 | 0.262 | 1.05 | 466 | 11.79 K | |
| PLX | Protalix Biotherapeutics | 6.60 | 204.65 M | 0.159 | 2.47 | 1.59 K | 10.47 K |
| CKX | Ckx Lands | 11.1937 | 21.29 M | 0.2058 | 1.87 | 872 | 9.76 K |
| MTNB | Matinas Biopharma Hl | 33.96 | 1.17 M | 1.46 | 4.49 | 260 | 8.83 K |
| DSS | Document Security Systems | 359.3715 | 4.62 M | 6.2319 | 1.76 | 20 | 7.19 K |
| PW | Power REIT | 7.62 | 2.48 M | 0.24 | 3.25 | 941 | 7.17 K |
| ELLO | Ellomay Capital Ltd | 8.35 | 240.03 M | 0.12 | 1.46 | 450 | 3.76 K |
| SING | Singlepoint | 779998.0625 | 7.98 K | 77999.9375 | 11.11 | 0 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.5835 | 0.2659 | 1.09 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.9728 | 0.9833 | 8.2 | 58.28 M | 756.04 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 100.5405 | 8.3783 | 9.09 | 68 | 6.84 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.4581 | 4.98 T | 1.4309 | 6.5 | 369.38 M | 8.66 B |
| META | Meta Platforms Inc | 122.3796 | 1.56 T | 2.1035 | 1.75 | 52.65 M | 6.44 B |
| GOOGL | Alphabet Inc Class A | 37.7862 | 3.5 T | 0.2142 | 0.57 | 32.17 M | 1.22 B |
| GILD | Gilead Sciences Inc | 57.7755 | 207 B | 0.5227 | 0.91 | 14.1 M | 814.85 M |
| NFLX | Netflix Inc | 9.204 | 260.38 B | 0.063 | 0.69 | 87.28 M | 803.28 M |
| ADI | Analog Devices | 52.5954 | 176.17 B | 0.3821 | 0.73 | 14.96 M | 786.98 M |
| QCOM | Qualcomm Inc | 47.7425 | 176.99 B | 0.886 | 1.89 | 13.4 M | 639.52 M |
| CMCSA | Comcast Corporation | 24.8684 | 86.61 B | 0.271 | 1.1 | 25.29 M | 629.01 M |
| ILMN | Illumina Inc | 157.8307 | 32.23 B | 11.819 | 8.09 | 3.66 M | 577.56 M |
| BMRN | Biomarin Pharmaceuticals | 98.09 | 10.85 B | 6.07 | 6.6 | 5.83 M | 572.09 M |
| VZ | Verizon Communications Inc | 32.8331 | 189.37 B | 0.3027 | 0.93 | 17.07 M | 560.61 M |
| AMGN | Amgen Inc | 127.6292 | 249.05 B | 2.2508 | 1.8 | 4.2 M | 536.06 M |
| REGN | Regeneron Pharmaceuticals | 412.3046 | 93.55 B | 16.7072 | 4.22 | 1 M | 413.09 M |
| AVGO | Broadcom Inc. | 12.8993 | 1.4 T | 0.1729 | 1.36 | 30.49 M | 393.34 M |
| BIDU | Baidu Inc ADR | 165.50 | 27.87 B | 1.47 | 0.9 | 2.04 M | 337.01 M |
| TMUS | T-Mobile US | 43.8821 | 171.61 B | 0.6346 | 1.47 | 7.31 M | 320.67 M |
| SWKS | Skyworks Solutions | 53.7877 | 19.33 B | 0.4855 | 0.91 | 4.7 M | 252.88 M |
| ROP | Roper Industries | 158.4048 | 47.2 B | 1.9572 | 1.25 | 1.5 M | 238.21 M |
| GT | Goodyear Tire Rubber | 26.5634 | 1.26 B | 1.0775 | 4.23 | 8.64 M | 229.4 M |
| GRMN | Garmin Ltd | 40.0942 | 55.03 B | 4.1805 | 11.64 | 5.64 M | 226.28 M |
| AZN | Astrazeneca Plc ADR | 47.3791 | 289.14 B | 0.9463 | 2.04 | 4.71 M | 223.22 M |
| VRTX | Vertex Pharmaceutic | 96.01 | 138.71 B | 1.03 | 1.08 | 2.3 M | 220.75 M |
| SIRI | Sirius XM Holdings | 35.5991 | 10.9 B | 0.4046 | 1.15 | 6.11 M | 217.56 M |
| ZION | Zions Bancorp | 21.2084 | 9.45 B | 1.0536 | 5.23 | 7.55 M | 160.14 M |
| PCAR | Paccar Inc | 27.4703 | 53.69 B | 0.3348 | 1.23 | 5.42 M | 148.91 M |
| NTES | Netease Inc ADR | 34.764 | 82.89 B | 0.4497 | 1.31 | 3.63 M | 126.07 M |
| WDAY | Workday Inc | 81.24 | 46.49 B | 1.14 | 1.42 | 1.54 M | 124.99 M |
| GPRO | Gopro Inc Cl A | 11.57 | 193.52 M | 0.25 | 2.21 | 10.65 M | 123.24 M |
| VTRS | Viatris Inc | 38.0361 | 22.87 B | 0.3647 | 0.97 | 2.95 M | 112.29 M |
| JAZZ | Jazz Pharma Plc | 141.91 | 15.07 B | 2.99 | 2.15 | 734.8 K | 104.28 M |
| CME | CME Group Inc | 70.2088 | 109.49 B | 0.8338 | 1.2 | 1.34 M | 93.81 M |
| ADSK | Autodesk Inc | 59.62 | 54.7 B | 0.87 | 1.48 | 1.54 M | 92.03 M |
| ASML | ASML Holding N.V. ADR | 100.1289 | 549.12 B | 0.722 | 0.73 | 876.29 K | 87.74 M |
| CRUS | Cirrus Logic Inc | 41.77 | 5.66 B | 1.02 | 2.5 | 2.1 M | 87.57 M |
| OLED | Universal Display | 68.0925 | 3.98 B | 4.6545 | 7.34 | 1.28 M | 87.36 M |
| NDAQ | Nasdaq Inc | 20.2192 | 59.88 B | 0.6678 | 3.42 | 4.26 M | 86.18 M |
| NTRS | Northern Trust Corp | 52.4796 | 31.29 B | 0.3065 | 0.59 | 1.56 M | 81.86 M |
| GNTX | Gentex Corp | 15.3662 | 4.19 B | 0.3294 | 2.19 | 4.94 M | 75.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 131.928 | 11 B | 0.9856 | 0.75 | 571.8 K | 75.44 M |
| RARE | Ultragenyx Pharmaceu | 61.43 | 1.57 B | 4.24 | 7.41 | 1.21 M | 74.43 M |
| ICLR | Icon Plc | 77.89 | 15.34 B | 3.33 | 4.47 | 835.72 K | 65.09 M |
| NBIS | Nebius Group N.V. | 21.71 | 35.2 B | 0.58 | 2.74 | 2.95 M | 64 M |
| ALKS | Alkermes Plc | 51.78 | 7.71 B | 0.77 | 1.51 | 1.23 M | 63.47 M |
| Z | Zillow Group Cl C | 38.70 | 6.66 B | 0.28 | 0.73 | 1.63 M | 62.94 M |
| INCY | Incyte Corp | 88.72 | 24.39 B | 1.76 | 2.02 | 699.19 K | 62.03 M |
| LKQ | LKQ Corp | 30.3513 | 5.06 B | 0.2667 | 0.89 | 2.03 M | 61.68 M |
| UTHR | United Therapeutic | 113.20 | 23.94 B | 0.75 | 0.67 | 526.34 K | 59.58 M |
| ENTG | Entegris Inc | 16.2289 | 19.56 B | 1.6564 | 11.37 | 3.64 M | 59.13 M |
| PBYI | Puma Biotechnology | 47.25 | 425.87 M | 1.58 | 3.46 | 1.23 M | 58.02 M |
| WIX | Wix.com Ltd | 36.52 | 3.18 B | 4.87 | 15.39 | 1.58 M | 57.6 M |
| MTSI | Macom Technology S | 39.55 | 16.11 B | 1.79 | 4.74 | 1.38 M | 54.48 M |
| ACAD | Acadia Pharmaceutica | 37.44 | 3.66 B | 0.65 | 1.77 | 1.42 M | 53.07 M |
| VISN | CommScope Holding Company, Inc. | 29.8623 | 1.27 B | 0.3191 | 1.08 | 1.71 M | 51.17 M |
| RGLD | Royal Gold Inc | 73.3971 | 22.46 B | 1.662 | 2.32 | 695.6 K | 51.06 M |
| ALNY | Alnylam Pharmaceuticals | 68.41 | 20.89 B | 1.60 | 2.39 | 699 K | 47.82 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.942 | 1.61 B | 0.2129 | 1.82 | 3.82 M | 45.68 M |
| GPRE | Green Plains Inc | 21.2441 | 927.36 M | 0.3982 | 1.91 | 2.14 M | 45.53 M |
| TRMB | Trimble Navigation | 26.74 | 12.4 B | 0.60 | 2.3 | 1.67 M | 44.53 M |
| NBIX | Neurocrine Bioscienc | 50.82 | 16.66 B | 1.20 | 2.42 | 873.1 K | 44.37 M |
| GIII | G-III Apparel Gp | 39.3853 | 1.35 B | 0.2284 | 0.58 | 1.07 M | 42.06 M |
| EXEL | Exelixis Inc | 8.76 | 16.98 B | 0.12 | 1.39 | 4.75 M | 41.62 M |
| PAAS | Pan Amer Silver Corp | 16.28 | 16.98 B | 0.5587 | 3.55 | 2.51 M | 40.88 M |
| SRPT | Sarepta Therapeutics | 24.62 | 1.91 B | 0.28 | 1.15 | 1.62 M | 39.83 M |
| NVAX | Novavax Inc | 148.20 | 1.78 B | 0.80 | 0.54 | 262.96 K | 38.97 M |
| SANM | Sanmina Corp | 25.80 | 7.22 B | 1.10 | 4.45 | 1.44 M | 37.05 M |
| CPRT | Copart Inc | 6.41 | 29.6 B | 0.08 | 1.26 | 5.69 M | 36.47 M |
| IONS | Ionis Pharmaceuticals | 29.18 | 6.55 B | 0.99 | 3.51 | 1.25 M | 36.38 M |
| ZBRA | Zebra Technologies | 52.97 | 15.16 B | 0.32 | 0.61 | 660.65 K | 34.99 M |
| LGND | Ligand Pharm | 84.8846 | 6.12 B | 1.1354 | 1.36 | 410.53 K | 34.85 M |
| LOGI | Logitech Int S.A. | 14.8555 | 13.65 B | 0.709 | 5.01 | 2.33 M | 34.55 M |
| SLAB | Silicon Labs Inc | 54.70 | 7.39 B | 2.20 | 4.19 | 619.27 K | 33.87 M |
| PRTA | Prothena Corp | 55.46 | 409.16 M | 3.85 | 7.46 | 576.5 K | 31.97 M |
| SSRM | Ssr Mining Inc | 12.924 | 5.66 B | 0.5619 | 4.55 | 2.46 M | 31.82 M |
| KG | Kestrel Group Ltd | 258.8957 | 33.92 M | 16.3454 | 6.74 | 120.84 K | 31.28 M |
| CARM | Carisma Therapeutics Inc. | 67.3556 | 20.92 K | 8.1643 | 13.79 | 457.32 K | 30.8 M |
| DORM | Dorman Products Inc | 61.64 | 4.03 B | 0.80 | 1.31 | 487.77 K | 30.07 M |
| CVLT | Commvault Systems | 51.81 | 6.48 B | 0.36 | 0.7 | 558.62 K | 28.94 M |
| TTWO | Take-Two Interactive Software | 40.45 | 40.18 B | 0.27 | 0.67 | 705.25 K | 28.53 M |
| SHOP | Shopify Inc | 3.321 | 191.58 B | 0.066 | 2.03 | 8.57 M | 28.46 M |
| FOSL | Fossil Group | 31.23 | 461.87 M | 0.43 | 1.4 | 886.8 K | 27.69 M |
| CRTO | Criteo S.A. ADR | 41.99 | 758.89 M | 0.90 | 2.19 | 644.04 K | 27.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.665 | 112.71 B | 0.2237 | 0.76 | 896.9 K | 26.61 M |
| MEOH | Methanex Cp | 23.3533 | 5.13 B | 0.1551 | 0.67 | 1.11 M | 25.89 M |
| IBKR | Interactive Brokers | 8.7196 | 129.18 B | 0.0648 | 0.75 | 2.97 M | 25.88 M |
| TCBI | Texas Capital Bncsh | 49.84 | 4.39 B | 0.26 | 0.52 | 501.46 K | 24.99 M |
| LPLA | Lpl Financial Hld | 22.3838 | 23.01 B | 0.3056 | 1.38 | 1.02 M | 22.81 M |
| MKSI | Mks Instruments Inc | 44.337 | 13 B | 0.4895 | 1.12 | 505.3 K | 22.4 M |
| BPOP | Popular Inc | 25.5414 | 9.83 B | 0.8647 | 3.5 | 870.7 K | 22.24 M |
| PGEN | Precigen Inc | 25.3419 | 1.6 B | 0.9514 | 3.9 | 856.94 K | 21.72 M |
| AGIO | Agios Pharmaceuticals | 45.56 | 1.76 B | 1.63 | 3.71 | 473.4 K | 21.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.0607 | 30.71 B | 0.3903 | 1.52 | 825.67 K | 21.52 M |
| LIVN | Livanova Plc OR Sh | 51.26 | 4.96 B | 0.26 | 0.51 | 410.56 K | 21.05 M |
| CENX | Century Aluminum C | 7.15 | 3.31 B | 0.25 | 3.62 | 2.91 M | 20.84 M |
| PZZA | Papa John's Intl | 59.4279 | 649.54 M | 0.6107 | 1.04 | 335.48 K | 19.94 M |
| EGRX | Eagle Pharmaceuticals | 46.94 | 3.29 M | 1.21 | 2.65 | 411.88 K | 19.33 M |
| PR | Permian Resources Corp | 9.748 | 18.24 B | 0.3497 | 3.72 | 1.94 M | 18.95 M |
| OTEX | Open Text Cp | 25.1703 | 6.03 B | 0.1683 | 0.67 | 751.6 K | 18.92 M |
| SLM | SLM Corp | 6.2024 | 3.18 B | 0.0524 | 0.85 | 2.83 M | 17.57 M |
| CGNX | Cognex Cp | 20.7695 | 8.04 B | 0.4537 | 2.23 | 833.8 K | 17.32 M |
| ASTE | Astec Inds Inc | 55.9168 | 821.07 M | 1.7113 | 3.16 | 308.22 K | 17.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7299.4102 | 2.6 B | 246.3481 | 3.49 | 693.87 K | 5.06 B |
| BAC | Bank of America Corporation | 11.7671 | 341.01 B | 0.0804 | 0.69 | 100.99 M | 1.19 B |
| BA | Boeing Company | 124.0656 | 137.41 B | 1.0129 | 0.82 | 5.66 M | 702.42 M |
| FCX | Freeport-Mcmoran Inc | 11.8177 | 85.33 B | 0.3439 | 3 | 51.49 M | 608.46 M |
| EW | Edwards Lifesciences Corp | 38.1467 | 58.73 B | 2.03 | 5.62 | 15.31 M | 584.22 M |
| CAT | Caterpillar Inc | 67.6468 | 255.63 B | 1.0859 | 1.63 | 8.46 M | 572.35 M |
| VZ | Verizon Communications Inc | 32.8331 | 0.3027 | 0.93 | 17.07 M | 560.61 M | |
| T | American Telephone and Telegraph Inc. | 19.1655 | 145.71 B | 0.1703 | 0.9 | 19.81 M | 379.69 M |
| CMI | Cummins Inc | 95.6291 | 61.96 B | 1.0616 | 1.12 | 3.57 M | 341.85 M |
| GD | General Dynamics Corp | 119.134 | 95.68 B | 1.7224 | 1.47 | 2.74 M | 326.78 M |
| NEM | Newmont Mining Corp | 33.1895 | 125.65 B | 0.9333 | 2.89 | 9.39 M | 311.81 M |
| BMY | Bristol-Myers Squibb Company | 54.3702 | 127.02 B | 1.0025 | 1.88 | 5.54 M | 301.35 M |
| BHC | Bausch Health Companies Inc | 23.49 | 3.06 B | 0.44 | 1.91 | 12.58 M | 295.51 M |
| YUM | Yum! Brands | 54.5247 | 43.35 B | 0.2856 | 0.53 | 5.35 M | 291.8 M |
| STT | State Street Corp | 48.1436 | 45.05 B | 4.1007 | 9.31 | 6.01 M | 289.48 M |
| LLY | Eli Lilly and Company | 71.1044 | 1.21 T | 1.1168 | 1.6 | 4.06 M | 288.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.5353 | 49.72 B | 0.8096 | 1.57 | 5.21 M | 273.77 M |
| ABBV | Abbvie Inc | 43.3558 | 514.92 B | 0.3006 | 0.7 | 6.22 M | 269.69 M |
| MAS | Masco Corp | 31.5315 | 15.85 B | 0.5106 | 1.65 | 8.04 M | 253.65 M |
| BAX | Baxter International Inc | 41.3483 | 13.34 B | 0.2653 | 0.65 | 5.93 M | 245.05 M |
| ROP | Roper Industries | 158.0046 | 1.9522 | 1.25 | 1.5 M | 237.61 M | |
| GRMN | Garmin Ltd | 40.0942 | 4.1805 | 11.64 | 5.64 M | 226.28 M | |
| AZN | AstraZeneca PLC | 47.3791 | 0.9463 | 2.04 | 4.71 M | 223.22 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4998 | 15.47 B | 0.119 | 1.86 | 32.43 M | 210.79 M |
| TWLO | Twilio | 42.54 | 31.26 B | 2.15 | 5.32 | 4.81 M | 204.78 M |
| WPM | Wheaton Precious Metals | 23.7069 | 61.91 B | 0.9944 | 4.38 | 8.2 M | 194.33 M |
| AMT | American Tower Corp | 92.0073 | 87.55 B | 0.5007 | 0.55 | 1.96 M | 180.49 M |
| GSK | Glaxosmithkline Plc ADR | 28.5679 | 100.88 B | 0.6078 | 2.17 | 6.01 M | 171.55 M |
| AA | Alcoa Corp | 22.8728 | 10.44 B | 0.1491 | 0.66 | 7 M | 160.05 M |
| IBN | Icici Bank Ltd ADR | 6.869 | 121.68 B | 0.1291 | 1.92 | 22.31 M | 153.23 M |
| ALK | Alaska Air Group | 63.2625 | 4.35 B | 1.249 | 2.01 | 2.4 M | 152.13 M |
| SGI | Somnigroup International Inc. | 15.1864 | 14.77 B | 0.0887 | 0.59 | 10.01 M | 152.03 M |
| URI | United Rentals | 78.0129 | 65.36 B | 0.494 | 0.64 | 1.84 M | 143.63 M |
| HOG | Harley-Davidson Inc | 39.761 | 3.3 B | 0.2672 | 0.68 | 3.49 M | 138.65 M |
| LEA | Lear Corp | 96.7817 | 5.31 B | 1.28 | 1.34 | 1.39 M | 134.87 M |
| TECK | Teck Resources Ltd | 12.6819 | 29.69 B | 0.2559 | 2.06 | 10.39 M | 131.81 M |
| WAT | Waters Corp | 157.40 | 44.93 B | 2.31 | 1.49 | 773.42 K | 121.74 M |
| PRGO | Perrigo Company | 70.6107 | 2.2 B | 0.4329 | 0.62 | 1.64 M | 115.81 M |
| CNX | CNX Resources Corp | 15.4515 | 4.99 B | 0.4417 | 2.94 | 7.37 M | 113.89 M |
| CDE | Coeur Mining Inc | 14.14 | 15.81 B | 0.67 | 4.97 | 7.74 M | 109.43 M |
| BWA | Borgwarner Inc | 25.9292 | 9.8 B | 0.2047 | 0.8 | 4.01 M | 104.08 M |
| AVY | Avery Dennison Corp | 65.7901 | 14.1 B | 1.8259 | 2.85 | 1.53 M | 100.75 M |
| VMC | Vulcan Materials Company | 114.3943 | 36.29 B | 1.1834 | 1.05 | 880.75 K | 100.75 M |
| AG | First Majestic Silver | 16.3013 | 7.48 B | 0.8678 | 5.62 | 6.16 M | 100.48 M |
| PII | Polaris Industries Inc | 72.3125 | 3.59 B | 0.4308 | 0.6 | 1.38 M | 100.12 M |
| AEM | Agnico-Eagle Mines Ltd | 45.6547 | 96.85 B | 1.6204 | 3.68 | 2.17 M | 99.27 M |
| VYX | NCR Voyix Corporation | 19.6503 | 1.35 B | 0.4049 | 2.1 | 4.73 M | 92.85 M |
| LII | Lennox International | 139.7821 | 11.7 B | 1.8983 | 1.38 | 657.28 K | 91.88 M |
| KGC | Kinross Gold Corp | 4.5108 | 26.2 B | 0.1531 | 3.51 | 19.99 M | 90.17 M |
| PNR | Pentair Ltd | 36.7306 | 10.88 B | 0.2822 | 0.77 | 2.39 M | 87.73 M |
| ICE | Intercontinental Exchange | 46.6647 | 96.27 B | 0.3429 | 0.74 | 1.87 M | 87.08 M |
| SAP | SAP Ag ADR | 73.6742 | 269.45 B | 0.7013 | 0.96 | 1.15 M | 85.09 M |
| BEN | Franklin Resources | 21.4223 | 17.14 B | 0.1599 | 0.75 | 3.88 M | 83.1 M |
| IAG | Iamgold Corp | 5.00 | 10.71 B | 0.37 | 7.99 | 16.18 M | 80.9 M |
| MSI | Motorola Solutions | 59.8089 | 85.07 B | 0.7254 | 1.23 | 1.34 M | 80.31 M |
| BURL | Burlington Stores Inc | 76.00 | 15.5 B | 0.65 | 0.86 | 1.01 M | 77 M |
| DPZ | Domino's Pizza Inc | 131.928 | 11.64 B | 0.9856 | 0.75 | 571.8 K | 75.44 M |
| LDOS | Leidos Holdings Inc | 32.9762 | 16.19 B | 0.2457 | 0.75 | 2.28 M | 75.02 M |
| IVZ | Invesco Plc | 18.3525 | 11.9 B | 0.154 | 0.85 | 4.07 M | 74.71 M |
| HL | Hecla Mining Company | 5.9195 | 9.9 B | 0.2586 | 4.57 | 12.48 M | 73.87 M |
| FLS | Flowserve Corp | 40.7455 | 10.19 B | 0.7003 | 1.75 | 1.75 M | 71.19 M |
| AMG | Affiliated Managers Group | 141.1863 | 9.39 B | 0.8713 | 0.62 | 502.07 K | 70.88 M |
| UIS | Unisys Corp | 10.04 | 196.14 M | 2.09 | 26.29 | 6.97 M | 70 M |
| A | Agilent Technologies | 43.7749 | 49.28 B | 0.2871 | 0.66 | 1.57 M | 68.84 M |
| CNI | Canadian National Railway | 52.8187 | 74.4 B | 0.2655 | 0.51 | 1.23 M | 65.08 M |
| AXTA | Axalta Coating Systems Ltd | 28.97 | 7.8 B | 0.23 | 0.8 | 2.24 M | 64.97 M |
| FLR | Fluor Corp | 49.6356 | 6.22 B | 0.4046 | 0.82 | 1.3 M | 64.36 M |
| NCLH | Norwegian Cruise Ord | 42.13 | 8.23 B | 0.26 | 0.62 | 1.51 M | 63.77 M |
| RIO | Rio Tinto Plc ADR | 15.5236 | 136.19 B | 0.2034 | 1.33 | 4.08 M | 63.38 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 308.9539 | 5.6173 | 1.85 | 204.9 K | 63.3 M | |
| KKR | KKR & Co. LP | 12.4559 | 89.11 B | 0.2116 | 1.73 | 4.97 M | 61.94 M |
| BB | Blackberry Ltd | 7.58 | 5.13 B | 0.35 | 4.84 | 7.81 M | 59.22 M |
| BHP | BHP Billiton Ltd ADR | 14.3808 | 203.04 B | 0.1402 | 0.98 | 4.11 M | 59.1 M |
| NOK | Nokia Corp ADR | 4.7602 | 0.0731 | 1.56 | 12.12 M | 57.7 M | |
| GPC | Genuine Parts Company | 76.6095 | 16.93 B | 0.5422 | 0.71 | 732.3 K | 56.1 M |
| DECK | Deckers Outdoor Corp | 10.62 | 11.57 B | 0.3383 | 3.29 | 5.28 M | 56.09 M |
| AU | Anglogold Ashanti Ltd ADR | 18.3049 | 47.03 B | 0.6752 | 3.83 | 2.98 M | 54.51 M |
| OIS | Oil States International | 30.11 | 498.8 M | 1.06 | 3.65 | 1.8 M | 54.21 M |
| STE | Steris Corp | 63.3701 | 24.6 B | 1.1361 | 1.83 | 811.1 K | 51.4 M |
| BBD | Banco Bradesco S.A. ADR | 3.7654 | 28.39 B | 0.0215 | 0.57 | 13.06 M | 49.19 M |
| AER | Aercap Holdings N.V. | 35.9137 | 25.76 B | 0.294 | 0.83 | 1.32 M | 47.23 M |
| BCS | Barclays Plc ADR | 5.8574 | 74.23 B | 0.0294 | 0.5 | 8.04 M | 47.12 M |
| MTD | Mettler-Toledo International | 391.02 | 34.25 B | 3.04 | 0.78 | 119.99 K | 46.92 M |
| USNA | Usana Health Sciences Inc | 70.83 | 251.84 M | 8.435 | 13.52 | 656.78 K | 46.52 M |
| RNR | Renaissancere Holdings Ltd | 107.8749 | 14.04 B | 1.2721 | 1.19 | 431.1 K | 46.5 M |
| JBL | Jabil Inc. | 19.142 | 24.62 B | 0.1957 | 1.03 | 2.36 M | 45.13 M |
| KRC | Kilroy Realty Corp | 47.3776 | 4.21 B | 0.4915 | 1.05 | 923 K | 43.73 M |
| EG | Everest Re Group | 148.8685 | 15.23 B | 0.9764 | 0.66 | 293.19 K | 43.65 M |
| SUI | Sun Communities | 57.9091 | 14.93 B | 0.446 | 0.78 | 752.4 K | 43.57 M |
| PAAS | Pan American Silver Corp. | 17.2003 | 0.5903 | 3.55 | 2.51 M | 43.21 M | |
| WWW | Wolverine World Wide | 20.6354 | 1.75 B | 0.3829 | 1.89 | 2.09 M | 43.08 M |
| FNV | Franco Nev Corp | 67.9355 | 49.17 B | 1.836 | 2.78 | 611.7 K | 41.56 M |
| WNC | Wabash National Corp | 11.4895 | 444.46 M | 0.7413 | 6.9 | 3.55 M | 40.74 M |
| OLN | Olin Corp | 16.1794 | 1.97 B | 0.1744 | 1.09 | 2.51 M | 40.67 M |
| GPK | Graphic Packaging Holding Company | 11.3984 | 3.31 B | 0.0991 | 0.88 | 3.57 M | 40.66 M |
| LPX | Louisiana-Pacific Corp | 17.9928 | 5.27 B | 0.2808 | 1.59 | 2.24 M | 40.38 M |
| BAH | Booz Allen Hamilton Holding Corp | 26.4181 | 10.16 B | 0.2273 | 0.87 | 1.49 M | 39.46 M |
| ALSN | Allison Transmission Holdings | 26.0303 | 9.6 B | 0.2482 | 0.96 | 1.5 M | 38.95 M |
| HSBC | HSBC Holdings Plc ADR | 19.72 | 297.73 B | 0.1085 | 0.55 | 1.91 M | 37.74 M |
| RES | RPC Inc | 12.5254 | 1.18 B | 0.1293 | 1.04 | 2.99 M | 37.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 23.0919 | 1.0229 | 4.64 | 5.08 M | 117.28 M | |
| ELD | Eldorado Gold | 28.1573 | 1.2415 | 4.61 | 3.49 M | 98.37 M | |
| GIB-A | CGI Inc | 62.4794 | 4.2016 | 7.21 | 1.48 M | 92.52 M | |
| TECK-B | Teck Resources Limited | 16.7224 | 0.3266 | 1.99 | 5.21 M | 87.06 M | |
| L | Loblaw CO | 11.8061 | 0.4179 | 3.67 | 6.43 M | 75.87 M | |
| WPM | Wheaton Precious Metals Corp | 31.1041 | 1.296 | 4.35 | 2.28 M | 70.8 M | |
| K | Kinross Gold Corp | 5.9496 | 0.189 | 3.28 | 9.36 M | 55.67 M | |
| RCI-B | Rogers Communications Inc | 40.7937 | 0.2891 | 0.71 | 1.24 M | 50.38 M | |
| AEM | Agnico Eagle Mines Ltd | 60.2005 | 2.1599 | 3.72 | 665.02 K | 40.03 M | |
| AG | First Majestic Silver Corp | 21.5106 | 1.1248 | 5.52 | 1.65 M | 35.41 M | |
| FNV | Franco-Nevada Corp | 89.2343 | 2.4652 | 2.84 | 395.1 K | 35.26 M | |
| IMG | Iamgold Corp | 6.59 | 0.48 | 7.86 | 3.64 M | 23.98 M | |
| BHC | Bausch Health Companies Inc | 30.96 | 0.59 | 1.94 | 729.04 K | 22.57 M | |
| BTO | B2Gold Corp | 3.0837 | 0.2113 | 7.36 | 6.74 M | 20.78 M | |
| IFC | Intact Financial Corp | 75.2859 | 0.8789 | 1.18 | 224.8 K | 16.92 M | |
| OTEX | Open Text Corp | 33.3743 | 0.2338 | 0.71 | 505.4 K | 16.87 M | |
| KXS | Kinaxis Inc | 59.19 | 5.01 | 9.25 | 260.2 K | 15.4 M | |
| WFG | West Fraser Timber CO Ltd | 40.5602 | 1.2413 | 3.16 | 373.3 K | 15.14 M | |
| SSRM | Ssr Mining Inc | 17.1431 | 0.7087 | 4.31 | 788.4 K | 13.52 M | |
| TXG | Torex Gold Resources Inc | 26.5357 | 1.6828 | 6.77 | 485.9 K | 12.89 M | |
| BB | Blackberry Ltd | 9.98 | 0.45 | 4.72 | 1.27 M | 12.68 M | |
| OGC | Oceanagold Corp | 13.6343 | 0.7669 | 5.96 | 902.2 K | 12.3 M | |
| BIR | Birchcliff Energy Ltd | 6.0742 | 0.1187 | 1.99 | 1.96 M | 11.91 M | |
| CCO | Cameco Corp | 12.9767 | 0.1111 | 0.86 | 888.68 K | 11.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 582.2907 | 4.8635 | 0.84 | 19.05 K | 11.09 M | |
| WN | George Weston Limited | 32.9785 | 0.6717 | 2.08 | 336.08 K | 11.08 M | |
| AGI | Alamos Gold Inc Cls A | 11.2137 | 0.4485 | 4.17 | 930.23 K | 10.43 M | |
| SAP | Saputo Inc | 32.4431 | 0.6477 | 2.04 | 269.4 K | 8.74 M | |
| JAG | Jaguar Mining Inc | 5.4412 | 0.7255 | 15.38 | 1.49 M | 8.13 M | |
| PAAS | Pan American Silver Corp | 21.3945 | 0.7479 | 3.62 | 355.81 K | 7.61 M | |
| GAU | Galiano Gold Inc | 5.28 | 0.40 | 8.2 | 1.43 M | 7.56 M | |
| OR | Osisko Gold Royalties Ltd | 14.8329 | 0.3761 | 2.6 | 509.31 K | 7.55 M | |
| FVI | Fortuna Mines Inc | 11.35 | 0.78 | 7.38 | 661.8 K | 7.51 M | |
| CAE | Cae Inc | 16.2644 | 0.1608 | 1 | 441.67 K | 7.18 M | |
| CSU | Constellation Software Inc | 448.2182 | 6.8775 | 1.56 | 15.48 K | 6.94 M | |
| QBR-B | Quebecor Inc | 15.5657 | 0.1362 | 0.88 | 398 K | 6.2 M | |
| MX | Methanex Corp | 30.803 | 0.1717 | 0.56 | 197.95 K | 6.1 M | |
| EDV | Endeavour Mining Corp | 19.5374 | 1.2062 | 6.58 | 289.1 K | 5.65 M | |
| NG | Novagold Res Inc | 8.75 | 0.47 | 5.68 | 611.41 K | 5.35 M | |
| CFP | Canfor Corp | 15.72 | 0.30 | 1.95 | 331.2 K | 5.21 M | |
| CG | Centerra Gold Inc | 3.5938 | 0.0804 | 2.29 | 1.36 M | 4.89 M | |
| CPX | Capital Power Corp | 11.5633 | 0.0622 | 0.54 | 379.75 K | 4.39 M | |
| BBD-B | Bombardier Inc Series B | 49.75 | 0.25 | 0.51 | 87.31 K | 4.34 M | |
| CLS | Celestica Inc Sv | 14.95 | 0.15 | 1.01 | 282.4 K | 4.22 M | |
| IAG | IA Financial Corp Inc | 31.4452 | 0.198 | 0.63 | 121.7 K | 3.83 M | |
| NFI | Nfi Group Inc. | 33.3016 | 0.306 | 0.93 | 104 K | 3.46 M | |
| POU | Paramount Resources Ltd | 4.6631 | 0.0235 | 0.51 | 712.29 K | 3.32 M | |
| CIGI | Colliers International Group Inc | 51.9202 | 0.7649 | 1.5 | 60.01 K | 3.12 M | |
| FSV | Firstservice Corp | 55.6161 | 1.2174 | 2.24 | 53 K | 2.95 M | |
| BBD-A | Bombardier Inc | 59.75 | 0.50 | 0.84 | 49.26 K | 2.94 M | |
| EDR | Endeavour Silver Corp | 5.6729 | 0.3909 | 7.4 | 508.26 K | 2.88 M | |
| SVM | Silvercorp Metals Inc | 3.5729 | 0.3527 | 10.95 | 787.7 K | 2.81 M | |
| CGO | Cogeco Inc Sv | 36.0551 | 0.8828 | 2.51 | 77.1 K | 2.78 M | |
| GTE | Gran Tierra Energy Inc | 35.70 | 0.20 | 0.56 | 69.99 K | 2.5 M | |
| IFP | Interfor Corp | 13.3535 | 0.3569 | 2.75 | 176.8 K | 2.36 M | |
| DSG | Descartes Sys | 26.38 | 0.30 | 1.15 | 83.2 K | 2.19 M | |
| RUS | Russel Metals | 13.601 | 0.3069 | 2.31 | 159.7 K | 2.17 M | |
| SEA | Seabridge Gold Inc | 13.0365 | 0.8358 | 6.85 | 164.46 K | 2.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.6466 | 0.6406 | 2.56 | 83.36 K | 2.14 M | |
| SJ | Stella Jones Inc | 41.98 | 0.2176 | 0.52 | 48.1 K | 2.02 M | |
| AIM | Aimia Inc | 7.6748 | 0.0542 | 0.71 | 253.2 K | 1.94 M | |
| ADEN | Adentra Inc | 15.7143 | 0.4727 | 3.1 | 113.1 K | 1.78 M | |
| BYD | Boyd Group Services Inc | 75.2154 | 0.7302 | 0.98 | 22.1 K | 1.66 M | |
| EFX | Enerflex Ltd | 9.4297 | 0.0584 | 0.62 | 176 K | 1.66 M | |
| EIF | Exchange Income Corp | 19.4091 | 0.1428 | 0.74 | 83.1 K | 1.61 M | |
| DOO | Brp Inc | 19.636 | 0.2138 | 1.1 | 80.8 K | 1.59 M | |
| SHOP | Shopify Inc | 4.38 | 0.087 | 2.03 | 323 K | 1.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.7559 | 0.2643 | 1.51 | 79.4 K | 1.41 M | |
| ELVA | Electrovaya Inc | 16.65 | 1.05 | 6.73 | 83.94 K | 1.4 M | |
| AIF | Altus Group Ltd | 20.2912 | 0.2947 | 1.47 | 68.22 K | 1.38 M | |
| DPM | Dundee Precious Metals Inc | 3.5766 | 0.2367 | 7.09 | 366.02 K | 1.31 M | |
| ENGH | Enghouse Systems Ltd | 20.7045 | 0.1606 | 0.78 | 60.9 K | 1.26 M | |
| MDI | Major Drilling Grp | 7.55 | 0.36 | 5.01 | 129.75 K | 979.64 K | |
| LUG | Lundin Gold Inc | 4.6803 | 0.0511 | 1.1 | 195.4 K | 914.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.9213 | 0.669 | 3.67 | 44.78 K | 847.3 K | |
| ATS | Ats Corp | 10.02 | 0.35 | 3.62 | 78.2 K | 783.56 K | |
| DII-B | Dorel Industries Inc | 13.2446 | 0.0703 | 0.53 | 58.08 K | 769.18 K | |
| AFN | Ag Growth International Inc | 31.7409 | 0.1911 | 0.61 | 22.6 K | 717.34 K | |
| USA | Americas Silver Corp | 11.70 | 0.90 | 8.33 | 47.08 K | 550.84 K | |
| WTE | Westshore Terminals Investment Corp | 11.2185 | 0.1038 | 0.93 | 45.36 K | 508.85 K | |
| BDI | Black Diamond Group Ltd | 4.2448 | 0.0651 | 1.56 | 112.35 K | 476.92 K | |
| RCH | Richelieu Hardware Ltd | 24.161 | 0.4387 | 1.85 | 18.52 K | 447.44 K | |
| MUX | Mcewen Mining Inc | 5.1431 | 0.4568 | 9.75 | 84.84 K | 436.34 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1596 | 0.0626 | 0.69 | 44.24 K | 405.27 K | |
| WRG | Western Energy Services Corp | 399.60 | 6.00 | 1.52 | 1.01 K | 403.2 K | |
| PTM | Platinum Group Metals Ltd | 41.20 | 1.50 | 3.78 | 9.59 K | 395.11 K | |
| DXT | Dexterra Group Inc | 5.5033 | 0.1563 | 2.92 | 61.24 K | 337.02 K | |
| BN-PM | Brookfield Corporation | 12.6218 | 0.0799 | 0.64 | 24.72 K | 312.04 K | |
| PPTA | Perpetua Resources Corp | 10.30 | 0.90 | 9.57 | 29.6 K | 304.88 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | 0.21 | 4.17 | 55.6 K | 291.9 K | |
| BDT | Bird Construction Inc | 8.395 | 0.0778 | 0.94 | 33.2 K | 278.71 K | |
| CYB | Cymbria Corp Cl A | 35.20 | 0.20 | 0.57 | 7.52 K | 264.84 K | |
| TCS | Tecsys Inc J | 10.2631 | 0.0811 | 0.8 | 25.6 K | 262.74 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.48 | 0.06 | 1.75 | 73.8 K | 256.82 K | |
| ALS | Altius Minerals Corp | 8.9816 | 0.0956 | 1.08 | 28.38 K | 254.89 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.2679 | 0.1177 | 0.97 | 20.26 K | 248.52 K | |
| BCE-PQ | BCE Inc Pref Q | 10.8463 | 0.2023 | 1.9 | 20.16 K | 218.61 K | |
| BN-PFC | Brookfield Corporation | 12.7726 | 0.1081 | 0.85 | 15.79 K | 201.68 K | |
| CMG | Computer Modelling Group Ltd | 7.0915 | 0.0562 | 0.8 | 28 K | 198.56 K | |
| NA-PS | National Bank of Canada Pref S | 11.1943 | 0.2504 | 2.29 | 16.4 K | 183.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 2000.00 | 164.82 K | 80.00 | 4.17 | 31.73 K | 63.46 M |
| HOS | Hornbeck Offshore Services, Inc | 7.68 | 1.74 B | 0.17 | 2.26 | 2.02 M | 15.54 M |
| MBGAF | Mercedes-Benz Group AG | 51.2588 | 43.99 B | 1.0809 | 2.15 | 44.3 K | 2.27 M |
| AFIIQ | Armstrong Flooring Inc | 19.91 | 2.18 K | 0.41 | 2.1 | 109 K | 2.17 M |
| ABILF | Ability Inc | 45.20 | 797 | 1.60 | 3.67 | 18.62 K | 841.76 K |
| BRDCY | Bridgestone Corporation | 14.5473 | 32.14 B | 0.2889 | 2.03 | 21.94 K | 319.12 K |
| CYRNQ | CYRNQ | 45.40 | 799 | 2.00 | 4.61 | 4.64 K | 210.7 K |
| HMNY | Helios and Matheson Analytics Inc | 2050.00 | 55.00 | 2.76 | 83 | 170.15 K | |
| MDLM | Medley Management Inc | 52.0014 | 612 | 3.5958 | 7.43 | 2.59 K | 134.68 K |
| BLSP | Blue Sphere Corporation | 9.724 | 216.59 K | 0.52 | 5.65 | 11.77 K | 114.43 K |
| NTPIF | Nam Tai Property Inc. | 5.36 | 268.43 M | 0.03 | 0.56 | 8.38 K | 44.92 K |
| LUGDF | Lundin Gold Inc | 4.0628 | 16.83 B | 0.0777 | 1.95 | 2.4 K | 9.75 K |
| WEXPF | Western Exploration Inc | 78.8724 | 24.77 M | 9.8454 | 14.26 | 69 | 5.44 K |
| WTRV | White River Energy Corp. | 74.10 | 6.2 K | 7.60 | 11.43 | 54 | 4 K |
| CGAC | Code Green Apparel Corp | 8.50 | 1.09 M | 0.50 | 6.25 | 410 | 3.48 K |
| CHALF | Chalice Brands Ltd | 5.796 | 0.6187 | 11.95 | 326 | 1.89 K | |
| TLSS | Transportation and Logistics Systems Inc | 15.50 | 117 | 2.25 | 16.98 | 28 | 434 |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 4.50 | 17.65 | 3 | 90 |
| ENDV | Endonovo Therapeutics Inc | 205.00 | 180.75 K | 5.00 | 2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 88.50 | 1.00 | 1.14 | 49.76 K | 4.4 M | |
| AUMB | 1911 Gold Corporation | 5.88 | 0.38 | 6.91 | 694.63 K | 4.08 M | |
| REX | Orex Minerals Inc | 8.70 | 0.50 | 6.1 | 219.6 K | 1.91 M | |
| AXL | Arrow Exploration Corp | 7.5214 | 0.6838 | 10 | 46.6 K | 350.5 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | 0.05 | 1.23 | 58.98 K | 241.8 K | |
| GSKR | Goldsky Resources Corp. | 3.88 | 0.60 | 18.29 | 34.3 K | 133.08 K | |
| CKG | Chesapeake Gold Corp | 5.05 | 0.27 | 5.65 | 19.91 K | 100.52 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.36 | 4.92 | 13.05 K | 100.22 K | |
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | 1.50 | 8.7 | 4.6 K | 86.19 K |
| CDB | Cordoba Minerals Corp | 13.60 | 0.85 | 6.67 | 4.09 K | 55.6 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | 4.00 | 8.89 | 1.09 K | 53.21 K | |
| BBB | Brixton Metals Corporation | 10.30 | 0.30 | 3 | 4.16 K | 42.85 K | |
| SRC | Stakeholder Gold Corp | 3.60 | 0.16 | 4.65 | 11.53 K | 41.49 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.10 | 2.78 | 8.26 K | 30.56 K | |
| CTEK | CLEANTEK Industries Inc | 27.6471 | 1.1765 | 4.44 | 1.01 K | 28.06 K | |
| FCI | First Canadian Graphite Inc. | 16.00 | 2.00 | 14.29 | 1.4 K | 22.38 K | |
| MPH | Medicure Inc | 6.16 | 0.11 | 1.82 | 3.37 K | 20.74 K | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 4 K | 16 K | |
| KEEK | Personas Social Incorporated | 10.50 | 0.50 | 5 | 1.34 K | 14.07 K | |
| RAGE | Renegade Gold Inc. | 32.40 | 4.20 | 14.89 | 413 | 13.38 K | |
| KORE | KORE Mining Ltd | 6.50 | 1.50 | 30 | 2.02 K | 13.13 K | |
| HEM | Hemostemix Inc | 3.20 | 0.20 | 6.67 | 2.4 K | 7.68 K | |
| URZ | Urz Energy Corp | 11.00 | 0.25 | 2.33 | 272 | 2.99 K | |
| ANDC | Andina Copper Corporation | 8.75 | 1.875 | 27.27 | 176 | 1.54 K | |
| ID | Identillect Technologies Corp | 3.75 | 0.30 | 8.7 | 233 | 873.75 | |
| VVTM | VVT Med Inc. | 84.1122 | 4.6729 | 5.88 | 6 | 504.67 | |
| IEI | Imperial Equities Inc | 4.2909 | 0.3404 | 8.62 | 100 | 429.09 |