Gainers for 9 August 2016 from 00:00:00 until 23:59:59
Gainers for 9 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 183.20 | 3.86 M | 6.40 | 3.62 | 895.91 K | 164.13 M |
| GORO | Gold Resource Corp | 5.6328 | 532.43 M | 0.1296 | 2.35 | 591.17 K | 3.33 M |
| GSAT | Globalstar | 18.00 | 10.92 B | 0.30 | 1.69 | 143.71 K | 2.59 M |
| FSP | Franklin Street Properties | 7.9921 | 44.87 M | 0.0917 | 1.16 | 275.3 K | 2.2 M |
| IMO | Imperial Oil Ltd | 24.3361 | 58.92 B | 0.1964 | 0.81 | 88.5 K | 2.15 M |
| GAU | Galiano Gold Inc | 4.45 | 653.98 M | 0.13 | 3.01 | 352 K | 1.57 M |
| NHC | National Healthcare Corp | 49.2497 | 3.27 B | 0.4559 | 0.93 | 23.7 K | 1.17 M |
| SEB | Seaboard Corporation | 3053.5244 | 3.38 B | 22.5688 | 0.74 | 300 | 916.06 K |
| CET | Central Securities Corp | 12.5147 | 1.63 B | 0.0787 | 0.63 | 39.5 K | 494.33 K |
| BCV | Bancroft Convertible Fund | 9.0202 | 117.76 M | 0.2047 | 2.32 | 40.3 K | 363.51 K |
| INUV | Inuvo Inc | 13.60 | 6.76 M | 0.30 | 2.26 | 21.64 K | 294.3 K |
| ESBA | Empire State Realty Op LP | 17.0907 | 1.46 B | 0.1151 | 0.68 | 16.9 K | 288.83 K |
| ZDGE | Zedge Inc Cl B | 4.3674 | 34.77 M | 0.118 | 2.78 | 62.05 K | 271.01 K |
| USAS | Americas Silver Corp | 10.50 | 1.04 B | 0.60 | 6.06 | 24.16 K | 253.65 K |
| CTGO | Contango Ore Inc | 12.00 | 520 M | 1.00 | 9.09 | 17.23 K | 206.7 K |
| APT | Alpha Pro Tech | 3.12 | 55.32 M | 0.0411 | 1.33 | 64.13 K | 200.1 K |
| TPHS | Trinity Pl Hlds Inc | 8.1759 | 1.93 M | 0.1195 | 1.48 | 17.71 K | 144.84 K |
| ELMD | Electromed Inc | 4.40 | 225.16 M | 0.09 | 2.09 | 30 K | 132 K |
| SIF | Sifco Industries | 8.50 | 125.71 M | 0.21 | 2.53 | 12.1 K | 102.85 K |
| REED | Reed's, Inc. | 772.2631 | 11.98 M | 23.0527 | 3.08 | 124 | 95.76 K |
| BKTI | Bk Technologies Inc | 22.7131 | 252.32 M | 0.6083 | 2.75 | 2.88 K | 65.3 K |
| OGEN | Oragenics Inc | 13680.00 | 1.58 M | 180.00 | 1.33 | 4 | 54.72 K |
| MXC | Mexco Energy Corp | 3.7591 | 21.32 M | 0.4244 | 12.73 | 12 K | 45.11 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.6096 | 1.4724 | 5.43 | 1.43 K | 40.83 K | |
| CPHI | China Pharma Holdings | 31.95 | 24.52 M | 2.15 | 7.21 | 1.03 K | 32.78 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 20.01 M | 500.00 | 6.67 | 4 | 32 K |
| DIT | Amcon Distributing Company | 75.3119 | 58.53 M | 0.7043 | 0.94 | 400 | 30.12 K |
| AWX | Avalon Holdings Corp | 3.10 | 9.94 M | 0.13 | 4.38 | 8.6 K | 26.66 K |
| OPHC | Optimumbank Hlds | 4.80 | 111.53 M | 0.60 | 14.29 | 5.13 K | 24.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1009 | 3.99 B | 0.3826 | 5.69 | 3.33 K | 23.62 K |
| ACCS | Access Newswire Inc | 7.2082 | 13.03 M | 0.155 | 2.2 | 2.95 K | 21.27 K |
| USBC | USBC, Inc. | 44.80 | 143.62 M | 5.20 | 13.13 | 460 | 20.61 K |
| NEN | New England Realty Associates | 48.5285 | 156.05 M | 0.7951 | 1.67 | 300 | 14.56 K |
| ELLO | Ellomay Capital Ltd | 8.5201 | 240.03 M | 0.1902 | 2.28 | 1.48 K | 12.57 K |
| EVI | Evi Industries Inc | 4.5505 | 270.19 M | 0.3046 | 7.17 | 2.6 K | 11.83 K |
| PLAG | Planet Green Holdings Corp | 197.50 | 5.26 M | 2.50 | 1.28 | 58 | 11.46 K |
| CCEL | Cryo-Cell Intl Inc | 3.2083 | 39.43 M | 0.0641 | 2.04 | 3.1 K | 9.95 K |
| TOON | Kartoon Studios Inc | 61.50 | 31.1 M | 2.40 | 4.06 | 150 | 9.22 K |
| ENSV | Enservco Corpporation | 9.72 | 29.09 K | 0.0885 | 0.92 | 745 | 7.24 K |
| CIX | Compx International Inc | 7.5202 | 476.9 M | 0.154 | 2.09 | 615 | 4.62 K |
| CKX | Ckx Lands | 11.2133 | 21.29 M | 0.1667 | 1.51 | 205 | 2.3 K |
| FRD | Friedman Industries Inc | 5.2629 | 259.66 M | 0.0629 | 1.21 | 300 | 1.58 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.2443 | 0.9989 | 8.88 | 36.66 M | 448.83 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 102.6351 | 8.3783 | 8.89 | 358 | 36.74 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 255.76 | 15.34 B | 18.94 | 8 | 5.66 M | 1.45 B |
| TSLA | Tesla Inc | 15.272 | 1.42 T | 0.1947 | 1.29 | 33.12 M | 505.77 M |
| AVGO | Broadcom Inc. | 13.3283 | 1.4 T | 0.2195 | 1.67 | 32.74 M | 436.41 M |
| MCHP | Microchip Technology | 25.2252 | 31.68 B | 1.6642 | 7.06 | 16.46 M | 415.23 M |
| TCOM | Trip.com Group Ltd ADR | 44.9416 | 27.94 B | 1.2639 | 2.89 | 7.74 M | 347.74 M |
| VTRS | Viatris Inc | 40.4595 | 22.87 B | 1.1266 | 2.86 | 7.81 M | 316.16 M |
| QCOM | Qualcomm Inc | 47.3453 | 176.99 B | 0.3131 | 0.67 | 5.35 M | 253.31 M |
| AAL | American Airlines Group | 33.3413 | 8.73 B | 0.2313 | 0.7 | 7.31 M | 243.63 M |
| PYPL | PayPal Holdings | 37.8974 | 49.21 B | 0.189 | 0.5 | 5.05 M | 191.35 M |
| PANW | Palo Alto Networks Inc | 21.8066 | 256.86 B | 0.4066 | 1.9 | 7.18 M | 156.61 M |
| WYNN | Wynn Resorts Ltd | 89.4979 | 8.56 B | 0.5717 | 0.64 | 1.67 M | 149.86 M |
| EQIX | Equinix Inc | 304.2183 | 100.25 B | 2.4272 | 0.8 | 490.8 K | 149.31 M |
| NXPI | Nxp Semiconductors | 76.3566 | 62.58 B | 0.3978 | 0.52 | 1.75 M | 133.59 M |
| ISRG | Intuitive Surg Inc | 77.4088 | 159.96 B | 0.4266 | 0.55 | 1.71 M | 132.32 M |
| KHC | Kraft Heinz Company | 57.7468 | 29.13 B | 0.6625 | 1.16 | 2.28 M | 131.42 M |
| LRCX | Lam Research Corp | 8.1532 | 250.84 B | 0.0498 | 0.61 | 13.33 M | 108.71 M |
| GPRO | Gopro Inc Cl A | 14.54 | 193.52 M | 0.25 | 1.75 | 7.26 M | 105.58 M |
| ZBRA | Zebra Technologies | 62.82 | 15.16 B | 4.83 | 8.33 | 1.63 M | 102.51 M |
| ADI | Analog Devices | 53.0023 | 176.17 B | 0.3156 | 0.6 | 1.93 M | 102.5 M |
| WB | Weibo Corp ADR | 29.8673 | 1.6 B | 3.3146 | 12.48 | 3.38 M | 101.08 M |
| ADP | Automatic Data Processing, Inc. | 72.849 | 119.75 B | 0.4292 | 0.59 | 1.33 M | 97.08 M |
| SBAC | SBA Communications | 106.7962 | 19.78 B | 1.3211 | 1.25 | 904 K | 96.54 M |
| SWKS | Skyworks Solutions | 54.4471 | 19.33 B | 0.8614 | 1.61 | 1.73 M | 93.94 M |
| JAZZ | Jazz Pharma Plc | 150.01 | 15.07 B | 0.99 | 0.66 | 611.5 K | 91.73 M |
| ADSK | Autodesk Inc | 60.34 | 54.7 B | 0.97 | 1.63 | 1.52 M | 91.61 M |
| TSCO | Tractor Supply Company | 14.9259 | 18.94 B | 0.108 | 0.73 | 5.92 M | 88.32 M |
| ON | On Semiconductor | 10.33 | 24.65 B | 0.22 | 2.18 | 8.33 M | 86.08 M |
| AMBA | Ambarella Inc | 61.08 | 2.58 B | 1.83 | 3.09 | 1.38 M | 84.34 M |
| VRSN | Verisign Inc | 83.834 | 27.69 B | 0.4642 | 0.56 | 952.11 K | 79.82 M |
| TTWO | Take-Two Interactive Software | 41.39 | 40.18 B | 0.41 | 1 | 1.92 M | 79.45 M |
| IONS | Ionis Pharmaceuticals | 36.33 | 6.55 B | 0.42 | 1.17 | 2.09 M | 75.85 M |
| RRGB | Red Robin Gourmet Burgers Inc | 52.02 | 162.95 M | 3.52 | 7.26 | 1.41 M | 73.42 M |
| NWSA | News Cp Cl A | 11.8464 | 14.19 B | 0.4269 | 3.74 | 6.18 M | 73.16 M |
| FANG | Diamondback Energy | 72.4723 | 49.96 B | 0.4458 | 0.62 | 1 M | 72.8 M |
| WDAY | Workday Inc | 83.05 | 46.49 B | 0.43 | 0.52 | 847.4 K | 70.38 M |
| PAYX | Paychex Inc | 44.5834 | 41.67 B | 0.2775 | 0.63 | 1.54 M | 68.81 M |
| EGRX | Eagle Pharmaceuticals | 55.43 | 3.29 M | 7.07 | 14.62 | 1.2 M | 66.35 M |
| IDXX | Idexx Laboratories | 110.98 | 53.26 B | 2.36 | 2.17 | 580.64 K | 64.44 M |
| CDW | CDW Corporation | 40.7847 | 19.6 B | 0.765 | 1.91 | 1.57 M | 64.05 M |
| TEAM | Atlassian | 30.66 | 38.9 B | 0.17 | 0.56 | 2.02 M | 61.86 M |
| AETR | Aetherion Technologies Inc. | 17.60 | 34.76 M | 2.70 | 18.12 | 3.44 M | 60.47 M |
| ALGN | Align Technology | 93.16 | 11.7 B | 1.36 | 1.48 | 629.91 K | 58.68 M |
| NTAP | Netapp Inc | 21.7001 | 33.23 B | 0.1803 | 0.84 | 2.64 M | 57.3 M |
| ASML | ASML Holding N.V. ADR | 100.4305 | 549.12 B | 0.5849 | 0.59 | 558.62 K | 56.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.6967 | 50.97 B | 0.4604 | 1.63 | 1.89 M | 54.22 M |
| WTW | Weight Watchers International, Inc | 105.8595 | 30.33 B | 0.5589 | 0.53 | 502.7 K | 53.22 M |
| SHOP | Shopify Inc | 3.879 | 191.58 B | 0.048 | 1.25 | 13.57 M | 52.63 M |
| JACK | Jack IN The Box Inc | 81.8712 | 270.24 M | 1.2733 | 1.58 | 608.07 K | 49.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6987 | 30.71 B | 0.3903 | 1.48 | 1.83 M | 48.8 M |
| WING | Wingstop Inc | 24.7731 | 4.42 B | 0.874 | 3.66 | 1.92 M | 47.56 M |
| MRVL | Marvell Technology Inc | 10.7796 | 127.05 B | 0.1675 | 1.58 | 4.31 M | 46.43 M |
| WEN | Wendys Company | 7.4566 | 1.55 B | 0.1098 | 1.49 | 6.13 M | 45.74 M |
| PODD | Insulet Corp | 44.25 | 10.16 B | 0.73 | 1.68 | 1.03 M | 45.73 M |
| NBIS | Nebius Group N.V. | 22.39 | 35.2 B | 0.50 | 2.28 | 2.01 M | 44.98 M |
| HAIN | Hain Celestial Group | 52.97 | 13.6 M | 0.78 | 1.49 | 826.62 K | 43.79 M |
| VISN | CommScope Holding Company, Inc. | 27.0468 | 1.27 B | 0.3378 | 1.26 | 1.48 M | 40.08 M |
| SEDG | Solaredge Tech | 18.62 | 1.7 B | 0.87 | 4.9 | 2.03 M | 37.82 M |
| RGLD | Royal Gold Inc | 75.9169 | 22.46 B | 0.5361 | 0.71 | 482.8 K | 36.65 M |
| CMPR | Cimpress N.V. Ord | 96.53 | 1.39 B | 0.84 | 0.88 | 370.78 K | 35.79 M |
| ICUI | I C U Medical Inc | 126.32 | 4.3 B | 8.91 | 7.59 | 277.89 K | 35.1 M |
| SNPS | Synopsys Inc | 55.49 | 86.32 B | 0.36 | 0.65 | 627.93 K | 34.84 M |
| PCRX | Pacira Pharm Inc | 45.40 | 1.45 B | 2.29 | 5.31 | 764.28 K | 34.7 M |
| OZK | Bank Ozk | 27.6856 | 5.49 B | 0.4148 | 1.52 | 1.24 M | 34.29 M |
| LITE | Lumentum Hld | 32.13 | 48.84 B | 0.86 | 2.75 | 1.06 M | 34.18 M |
| LILA | Liberty Latin America Cl A | 27.9359 | 1.66 B | 0.4241 | 1.54 | 1.19 M | 33.3 M |
| GLPI | Gaming & Leisure | 19.286 | 11.64 B | 0.2634 | 1.38 | 1.66 M | 32.08 M |
| TXRH | Texas Roadhouse Inc | 40.3806 | 12.07 B | 0.4363 | 1.09 | 774.71 K | 31.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.4165 | 48.79 B | 0.4235 | 1.28 | 934.6 K | 31.23 M |
| MTCH | Match Group Inc | 15.2535 | 8.88 B | 0.2312 | 1.54 | 2.03 M | 30.98 M |
| GOGO | Gogo Inc | 11.32 | 526.45 M | 0.69 | 6.49 | 2.72 M | 30.79 M |
| PAAS | Pan Amer Silver Corp | 17.1791 | 16.98 B | 0.1571 | 0.92 | 1.73 M | 29.75 M |
| LBTYA | Liberty Global Ord A | 16.2372 | 3.29 B | 0.1545 | 0.96 | 1.83 M | 29.7 M |
| NVAX | Novavax Inc | 151.40 | 1.78 B | 1.00 | 0.66 | 189.69 K | 28.72 M |
| PPLI | People Incorporated | 10.8375 | 3.16 B | 0.0608 | 0.56 | 2.56 M | 27.76 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.3679 | 1.61 B | 0.2215 | 1.82 | 2.22 M | 27.48 M |
| LECO | Lincoln Elec Hld | 54.2669 | 14.91 B | 0.338 | 0.63 | 503 K | 27.3 M |
| INGN | Inogen Inc | 58.35 | 160.03 M | 3.57 | 6.52 | 463.33 K | 27.04 M |
| ICLR | Icon Plc | 76.18 | 15.34 B | 0.82 | 1.09 | 345.73 K | 26.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.3226 | 112.71 B | 0.3146 | 1.12 | 918.6 K | 26.02 M |
| UHAL | A M E R C O | 34.3396 | 11.01 B | 0.2362 | 0.69 | 743 K | 25.51 M |
| DHC | Diversified Healthcare Trust | 14.5125 | 1.7 B | 0.2359 | 1.65 | 1.75 M | 25.38 M |
| LGIH | LGI Homes Inc | 34.50 | 1.06 B | 2.17 | 6.71 | 709.47 K | 24.48 M |
| AMPH | Amphastar Pharma | 17.95 | 1.21 B | 1.93 | 12.05 | 1.35 M | 24.26 M |
| AVT | Avnet Inc | 33.1596 | 6.52 B | 0.1918 | 0.58 | 729.3 K | 24.18 M |
| IDCC | Interdigital Inc | 56.7767 | 7.35 B | 1.149 | 2.07 | 415.73 K | 23.6 M |
| PRAA | Pra Group Inc | 28.89 | 486.41 M | 1.44 | 5.25 | 813.54 K | 23.5 M |
| TREE | Lendingtree Inc | 110.62 | 519.7 M | 2.45 | 2.26 | 208.24 K | 23.04 M |
| SWBI | Smith & Wesson Brands Inc | 18.8551 | 648.83 M | 0.1142 | 0.61 | 1.21 M | 22.79 M |
| ANIP | ANI Pharma Inc | 69.95 | 1.55 B | 2.95 | 4.4 | 319.55 K | 22.35 M |
| SIMO | Silicon Motion Techn ADR | 43.3988 | 5.52 B | 0.9744 | 2.3 | 488.66 K | 21.21 M |
| AGIO | Agios Pharmaceuticals | 40.96 | 1.76 B | 0.33 | 0.81 | 516.9 K | 21.17 M |
| ASPS | Altisource Portfolio | 207.68 | 66.88 M | 5.12 | 2.53 | 96.05 K | 19.95 M |
| WIX | Wix.com Ltd | 38.11 | 3.18 B | 1.12 | 3.03 | 520.62 K | 19.84 M |
| ENTA | Enanta Pharmaceutica | 22.50 | 320.38 M | 0.79 | 3.64 | 880.54 K | 19.81 M |
| BCRX | Biocryst Pharma Inc | 4.95 | 1.98 B | 0.76 | 18.14 | 3.95 M | 19.55 M |
| PBYI | Puma Biotechnology | 46.59 | 425.87 M | 0.55 | 1.19 | 419.55 K | 19.55 M |
| NTGR | Netgear Inc | 33.9349 | 495.66 M | 0.8434 | 2.55 | 568.32 K | 19.29 M |
| NBIX | Neurocrine Bioscienc | 48.93 | 16.66 B | 0.33 | 0.68 | 389.43 K | 19.05 M |
| ETSY | Etsy Inc | 13.76 | 7.75 B | 0.07 | 0.51 | 1.37 M | 18.79 M |
| KLAC | K L A-Tencor Corp | 65.7363 | 180.45 B | 0.3311 | 0.51 | 269.9 K | 17.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 28.16 | 3.06 B | 5.71 | 25.43 | 105.85 M | 2.98 B |
| DIS | Walt Disney Company | 89.7516 | 201.59 B | 0.8542 | 0.96 | 15.55 M | 1.4 B |
| BMY | Bristol-Myers Squibb Company | 43.8048 | 127.02 B | 0.9314 | 2.17 | 25.01 M | 1.1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.22 | 1.22 T | 1.66 | 1.14 | 3.68 M | 541.84 M |
| GM | General Motors Company | 25.5659 | 73.15 B | 0.1563 | 0.62 | 13.69 M | 350.03 M |
| TWLO | Twilio | 43.01 | 31.26 B | 0.51 | 1.2 | 7.38 M | 317.32 M |
| ABBV | Abbvie Inc | 44.5984 | 514.92 B | 0.2806 | 0.63 | 5.72 M | 254.98 M |
| MS | Morgan Stanley | 22.267 | 283.95 B | 0.167 | 0.76 | 11.01 M | 245.22 M |
| NVO | Novo Nordisk A/S ADR | 41.9066 | 177.74 B | 0.8024 | 1.95 | 5.62 M | 235.52 M |
| LVS | Las Vegas Sands | 40.8561 | 26.38 B | 0.6936 | 1.73 | 5.59 M | 228.46 M |
| F | Ford Motor Company | 7.4328 | 49.68 B | 0.0785 | 1.07 | 30.1 M | 223.71 M |
| MDT | Medtronic Inc | 67.8433 | 130.22 B | 0.6032 | 0.9 | 3.23 M | 218.87 M |
| YELP | Yelp Inc | 32.64 | 1.06 B | 0.96 | 3.03 | 5.94 M | 193.83 M |
| RTX | Raytheon Technologies | 54.7749 | 255.76 B | 0.278 | 0.51 | 3.52 M | 192.62 M |
| NEM | Newmont Mining Corp | 35.2913 | 125.65 B | 0.2745 | 0.78 | 5.43 M | 191.72 M |
| OVV | Ovintiv Inc | 35.3031 | 16.26 B | 0.2015 | 0.57 | 4.88 M | 172.1 M |
| BSX | Boston Scientific Corp | 24.15 | 61.96 B | 0.27 | 1.13 | 7.09 M | 171.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220605.0469 | 1.22 T | 2305.0469 | 1.06 | 774 | 170.75 M |
| BKD | Brookdale Senior Living Inc | 17.89 | 2.15 B | 0.52 | 2.99 | 9.21 M | 164.8 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.7053 | 1.95 T | 0.25 | 1.07 | 6.66 M | 157.89 M |
| PANW | Palo Alto Networks Inc | 21.8066 | 0.4066 | 1.9 | 7.18 M | 156.61 M | |
| TSN | Tyson Foods | 57.8357 | 21 B | 0.3106 | 0.54 | 2.66 M | 154.08 M |
| GPN | Global Payments Inc | 70.9863 | 25.77 B | 0.9005 | 1.28 | 2.05 M | 145.43 M |
| KEY | Keycorp | 8.2124 | 22.02 B | 0.0469 | 0.57 | 17.56 M | 144.23 M |
| ELV | Elevance Health Inc | 112.2757 | 91.96 B | 0.6206 | 0.56 | 1.28 M | 143.37 M |
| IFF | International Flavors & Fragrances | 107.2919 | 20.69 B | 2.8873 | 2.77 | 1.33 M | 142.39 M |
| PRGO | Perrigo Company | 73.5097 | 2.2 B | 1.2755 | 1.77 | 1.92 M | 141.47 M |
| MCK | Mckesson Corp | 182.0334 | 122.48 B | 1.1036 | 0.61 | 767.2 K | 139.66 M |
| ZBH | Zimmer Biomet Holdings | 119.3174 | 19.98 B | 1.2821 | 1.09 | 1.15 M | 137.37 M |
| UPS | United Parcel Service | 76.1892 | 92.21 B | 0.4794 | 0.63 | 1.79 M | 136.41 M |
| CPS | Cooper Std Hld Inc | 95.80 | 318.6 M | 4.88 | 5.37 | 1.4 M | 133.95 M |
| ITW | Illinois Tool Works Inc | 93.8409 | 79.85 B | 0.4927 | 0.53 | 1.42 M | 132.97 M |
| WELL | Welltower Inc | 55.2191 | 179.74 B | 0.8538 | 1.57 | 2.39 M | 132.12 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4794 | 15.47 B | 0.2655 | 3.68 | 16.66 M | 124.6 M |
| MGM | MGM Resorts International | 23.5222 | 8.18 B | 0.2457 | 1.06 | 5.29 M | 124.51 M |
| STZ | Constellation Brands Inc | 141.1578 | 24.02 B | 1.7146 | 1.23 | 826.68 K | 116.69 M |
| PSA | Public Storage | 156.701 | 63.05 B | 0.9057 | 0.58 | 731.77 K | 114.67 M |
| DLR | Digital Realty Trust | 72.8118 | 67.07 B | 1.1146 | 1.55 | 1.54 M | 112.48 M |
| TDG | Transdigm Group Inc | 178.4967 | 66.95 B | 4.9748 | 2.87 | 605.9 K | 108.15 M |
| EW | Edwards Lifesciences Corp | 37.7967 | 58.73 B | 0.33 | 0.88 | 2.77 M | 104.86 M |
| BP | BP Plc ADR | 19.4663 | 114.69 B | 0.1225 | 0.63 | 5.36 M | 104.41 M |
| BX | Blackstone Inc | 17.6274 | 148.61 B | 0.1643 | 0.94 | 5.92 M | 104.33 M |
| AKR | Acadia Realty Trust | 25.1563 | 2.9 B | 0.2064 | 0.83 | 4.05 M | 101.94 M |
| AME | Amtek Inc | 44.3846 | 52.44 B | 0.2718 | 0.62 | 2.27 M | 100.66 M |
| AG | First Majestic Silver | 18.1652 | 7.48 B | 0.2564 | 1.43 | 5.44 M | 98.9 M |
| SYY | Sysco Corp | 40.3057 | 37.84 B | 0.4745 | 1.19 | 2.45 M | 98.6 M |
| TT | Trane Technologies Plc | 45.2646 | 87.94 B | 0.259 | 0.58 | 2.15 M | 97.54 M |
| SAP | SAP Ag ADR | 74.6405 | 269.45 B | 1.2058 | 1.64 | 1.29 M | 96.07 M |
| PRI | Primerica Inc | 48.085 | 8.86 B | 1.8294 | 3.95 | 1.9 M | 91.58 M |
| FTI | Technipfmc Plc | 17.5758 | 24.7 B | 0.1739 | 1 | 5.15 M | 90.52 M |
| VTR | Ventas Inc | 48.6724 | 46.93 B | 0.7196 | 1.5 | 1.85 M | 90.09 M |
| WPM | Wheaton Precious Metals | 26.1797 | 61.91 B | 0.4664 | 1.81 | 3.37 M | 88.24 M |
| CDE | Coeur Mining Inc | 15.88 | 15.81 B | 0.20 | 1.28 | 5.51 M | 87.43 M |
| SYK | Stryker Corp | 103.6476 | 124.06 B | 0.5656 | 0.55 | 834.5 K | 86.49 M |
| DOC | Physicians Realty Trust | 16.7055 | 14.71 B | 0.2187 | 1.33 | 4.95 M | 82.63 M |
| PLD | Prologis Inc | 41.1412 | 123.44 B | 0.3717 | 0.91 | 1.95 M | 80.35 M |
| HL | Hecla Mining Company | 6.705 | 9.9 B | 0.2108 | 3.25 | 11.95 M | 80.12 M |
| AER | Aercap Holdings N.V. | 37.4521 | 25.76 B | 0.4507 | 1.22 | 2.12 M | 79.46 M |
| ED | Consolidated Edison Company of New York | 55.0548 | 43.85 B | 0.3103 | 0.57 | 1.43 M | 78.68 M |
| EAT | Brinker International | 41.0588 | 8.58 B | 0.5331 | 1.32 | 1.79 M | 73.41 M |
| TEL | TE Connectivity Ltd | 50.5597 | 59.52 B | 0.2721 | 0.54 | 1.35 M | 68.45 M |
| ANET | Arista Networks Inc | 4.6288 | 215.79 B | 0.1244 | 2.76 | 14.41 M | 66.71 M |
| INFY | Infosys Ltd ADR | 6.1566 | 50.63 B | 0.0339 | 0.55 | 10.19 M | 62.71 M |
| J | Jacobs Engineering Group Inc | 42.0488 | 17.58 B | 1.6496 | 4.08 | 1.45 M | 60.95 M |
| WCN | Waste Connections Inc | 48.3878 | 47.31 B | 0.5886 | 1.23 | 1.24 M | 60.03 M |
| EFX | Equifax Inc | 120.6521 | 22.27 B | 0.7848 | 0.65 | 494.1 K | 59.61 M |
| CBRE | CBRE Group Inc | 29.92 | 39.05 B | 0.24 | 0.81 | 1.94 M | 58.06 M |
| CC | Chemours Company | 7.459 | 1.92 B | 0.717 | 10.63 | 7.76 M | 57.85 M |
| AEM | Agnico-Eagle Mines Ltd | 48.7451 | 96.85 B | 0.9271 | 1.94 | 1.18 M | 57.48 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.0029 | 6.59 B | 0.3068 | 2.42 | 4.26 M | 55.44 M |
| CHD | Church & Dwight Company | 44.4739 | 25.81 B | 0.3877 | 0.88 | 1.24 M | 54.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.6967 | 0.4604 | 1.63 | 1.89 M | 54.22 M | |
| NBR | Nabors Industries | 430.5825 | 1.2 B | 4.4026 | 1.03 | 124.14 K | 53.45 M |
| NOK | Nokia Corp ADR | 4.5896 | 0.1137 | 2.54 | 11.54 M | 52.96 M | |
| FLR | Fluor Corp | 47.8147 | 6.22 B | 0.4139 | 0.87 | 1.11 M | 52.84 M |
| SHOP | Shopify Inc | 3.879 | 194.77 B | 0.048 | 1.25 | 13.57 M | 52.63 M |
| LHX | L3Harris Technologies Inc | 74.7086 | 48.39 B | 0.6823 | 0.92 | 701.1 K | 52.38 M |
| EXR | Extra Space Storage Inc | 57.3478 | 34.73 B | 0.422 | 0.74 | 847.7 K | 48.61 M |
| CE | Celanese Corp | 54.9267 | 5.1 B | 0.6189 | 1.14 | 875.3 K | 48.08 M |
| SU | Suncor Energy Inc | 18.6969 | 79.14 B | 0.1983 | 1.07 | 2.56 M | 47.88 M |
| AMN | Amn Healthcare Services Inc | 37.44 | 1.4 B | 0.50 | 1.35 | 1.27 M | 47.6 M |
| DGX | Quest Diagnostics Inc | 70.4329 | 28.21 B | 0.4859 | 0.69 | 675.09 K | 47.55 M |
| DB | Deutsche Bank Ag | 10.5759 | 64.6 B | 0.2002 | 1.93 | 4.5 M | 47.55 M |
| CNI | Canadian National Railway | 52.0636 | 74.4 B | 0.3734 | 0.72 | 894.59 K | 46.58 M |
| WAT | Waters Corp | 158.27 | 44.93 B | 0.88 | 0.56 | 291.88 K | 46.2 M |
| HII | Huntington Ingalls Industries | 140.4908 | 11.38 B | 1.2615 | 0.91 | 318.84 K | 44.79 M |
| POST | Post Holdings Inc | 54.6488 | 3.65 B | 0.7067 | 1.31 | 797.08 K | 43.56 M |
| OHI | Omega Healthcare Investors | 16.8706 | 15.34 B | 0.2992 | 1.81 | 2.51 M | 42.36 M |
| O | Realty Income Corp | 42.0075 | 56.31 B | 0.2986 | 0.72 | 1 M | 42.04 M |
| SNA | Snap-On Inc | 123.1569 | 18.94 B | 0.7417 | 0.61 | 340.9 K | 41.98 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.6273 | 44.24 B | 1.774 | 2.5 | 574.8 K | 41.75 M |
| MGA | Magna International | 30.0003 | 16.06 B | 0.2148 | 0.72 | 1.39 M | 41.64 M |
| TYL | Tyler Technologies | 162.17 | 16.72 B | 2.22 | 1.39 | 254.16 K | 41.22 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.2981 | 0.2705 | 3 | 4.39 M | 40.86 M | |
| CIEN | Ciena Corp | 20.28 | 34.51 B | 0.30 | 1.5 | 1.93 M | 39.05 M |
| MTDR | Matador Resources Company | 20.3928 | 6.24 B | 0.1478 | 0.73 | 1.9 M | 38.79 M |
| AU | Anglogold Ashanti Ltd ADR | 18.288 | 47.03 B | 0.1604 | 0.88 | 2.12 M | 38.76 M |
| UL | Unilever Plc ADR | 38.5004 | 142.12 B | 0.324 | 0.85 | 1 M | 38.65 M |
| EMBJ | Embraer S.A. | 18.1925 | 13.18 B | 0.2041 | 1.13 | 2.12 M | 38.5 M |
| CSL | Carlisle Companies Inc | 94.455 | 14.52 B | 1.525 | 1.64 | 403.4 K | 38.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 36.88 | 7.37 | 24.97 | 4.02 M | 148.09 M | |
| CM | Canadian Imperial Bank of Commerce | 30.6385 | 0.1983 | 0.65 | 1.77 M | 54.15 M | |
| SU | Suncor Energy Inc | 24.5342 | 0.1777 | 0.73 | 2.19 M | 53.75 M | |
| ELD | Eldorado Gold | 26.4192 | 0.1987 | 0.76 | 1.57 M | 41.39 M | |
| WPM | Wheaton Precious Metals Corp | 34.1952 | 0.4904 | 1.45 | 1.18 M | 40.27 M | |
| NA | National Bank of Canada | 30.9883 | 0.3784 | 1.24 | 1.16 M | 35.83 M | |
| FNV | Franco-Nevada Corp | 93.616 | 1.4036 | 1.52 | 362.6 K | 33.95 M | |
| AG | First Majestic Silver Corp | 23.8393 | 0.2368 | 1 | 1.25 M | 29.8 M | |
| STN | Stantec Inc | 26.0704 | 0.344 | 1.34 | 1.08 M | 28.08 M | |
| AEM | Agnico Eagle Mines Ltd | 63.9031 | 1.0341 | 1.64 | 436.27 K | 27.88 M | |
| SAP | Saputo Inc | 35.4275 | 1.1642 | 3.4 | 763.7 K | 27.06 M | |
| RCI-B | Rogers Communications Inc | 41.2379 | 0.2327 | 0.57 | 638.05 K | 26.31 M | |
| BCE | BCE Inc | 34.9929 | 0.1828 | 0.53 | 744.55 K | 26.05 M | |
| BTO | B2Gold Corp | 3.5847 | 0.0627 | 1.78 | 6.83 M | 24.49 M | |
| WCN | Waste Connections Inc | 61.9283 | 0.6041 | 0.99 | 379.8 K | 23.52 M | |
| TRI | Thomson Reuters Corp | 44.0033 | 0.425 | 0.98 | 521.48 K | 22.95 M | |
| L | Loblaw CO | 11.8414 | 0.1109 | 0.95 | 1.84 M | 21.76 M | |
| T | Telus Corp | 13.0256 | 0.0922 | 0.71 | 1.54 M | 20.04 M | |
| VET | Vermilion Energy Inc | 30.7712 | 0.421 | 1.39 | 604.2 K | 18.59 M | |
| BN | Brookfield Corporation | 14.4062 | 0.1557 | 1.09 | 1.06 M | 15.27 M | |
| OTEX | Open Text Corp | 33.4509 | 0.2298 | 0.69 | 436.6 K | 14.6 M | |
| HBM | Hudbay Minerals Inc | 6.318 | 0.2628 | 4.34 | 2.07 M | 13.1 M | |
| QSR | Restaurant Brands International Inc | 46.1993 | 0.5626 | 1.23 | 240.5 K | 11.11 M | |
| GAU | Galiano Gold Inc | 5.84 | 0.17 | 3 | 1.8 M | 10.5 M | |
| IMO | Imperial Oil | 32.0311 | 0.1733 | 0.54 | 326.55 K | 10.46 M | |
| MRU | Metro Inc | 40.2822 | 0.2637 | 0.66 | 251.22 K | 10.12 M | |
| SSRM | Ssr Mining Inc | 17.2101 | 0.0958 | 0.56 | 522.6 K | 8.99 M | |
| PBH | Premium Brands Holdings Corp | 45.4679 | 2.2505 | 5.21 | 186.57 K | 8.48 M | |
| WSP | WSP Global Inc | 37.0025 | 0.3448 | 0.94 | 218.79 K | 8.1 M | |
| EFN | Element Fleet Management Corp | 9.1085 | 0.1145 | 1.27 | 858.08 K | 7.82 M | |
| LUN | Lundin Mining Corp | 4.4605 | 0.0393 | 0.89 | 1.7 M | 7.6 M | |
| WEED | Canopy Growth Corp | 40.30 | 1.40 | 3.6 | 187.05 K | 7.54 M | |
| KXS | Kinaxis Inc | 60.76 | 0.82 | 1.37 | 113.6 K | 6.9 M | |
| FTT | Finning Intl | 17.1187 | 0.0984 | 0.58 | 357.87 K | 6.13 M | |
| EMP-A | Empire Company Limited | 18.1352 | 0.3538 | 1.99 | 330.4 K | 5.99 M | |
| PAAS | Pan American Silver Corp | 22.4643 | 0.1218 | 0.55 | 235.27 K | 5.29 M | |
| SJ | Stella Jones Inc | 41.31 | 0.5916 | 1.45 | 121.9 K | 5.04 M | |
| NPI | Northland Power Inc | 14.3087 | 0.1427 | 1.01 | 332.33 K | 4.76 M | |
| GEI | Gibson Energy Inc | 8.1768 | 0.1441 | 1.79 | 543.76 K | 4.45 M | |
| X | TMX Group Ltd | 9.6926 | 0.2031 | 2.14 | 393.82 K | 3.82 M | |
| PXT | Parex Resources Inc | 9.7963 | 0.0864 | 0.89 | 364 K | 3.57 M | |
| CIGI | Colliers International Group Inc | 56.1757 | 0.2843 | 0.51 | 62.34 K | 3.5 M | |
| GTE | Gran Tierra Energy Inc | 37.80 | 0.40 | 1.07 | 85.28 K | 3.22 M | |
| EDR | Endeavour Silver Corp | 6.3729 | 0.0818 | 1.3 | 504.65 K | 3.22 M | |
| TA | Transalta Corp | 5.2104 | 0.0332 | 0.64 | 616.32 K | 3.21 M | |
| IGM | Igm Financial Inc | 20.8659 | 0.1185 | 0.57 | 146.62 K | 3.06 M | |
| ATS | Ats Corp | 10.12 | 0.12 | 1.2 | 260.7 K | 2.64 M | |
| SHOP | Shopify Inc | 5.085 | 0.032 | 0.63 | 487 K | 2.48 M | |
| DOO | Brp Inc | 20.7331 | 0.3719 | 1.83 | 108.6 K | 2.25 M | |
| TFII | Tfi International Inc | 21.6243 | 0.1413 | 0.66 | 102.33 K | 2.21 M | |
| ELVA | Electrovaya Inc | 18.05 | 1.55 | 9.39 | 118.54 K | 2.14 M | |
| WILD | Wildbrain Ltd | 7.1811 | 0.1261 | 1.79 | 281.5 K | 2.02 M | |
| CCA | Cogeco Communications Inc | 45.4447 | 0.6641 | 1.48 | 43.92 K | 2 M | |
| CG | Centerra Gold Inc | 3.6129 | 0.0333 | 0.93 | 539.2 K | 1.95 M | |
| SVM | Silvercorp Metals Inc | 3.9069 | 0.1206 | 3.19 | 419.8 K | 1.64 M | |
| LUC | Lucara Diamond Corp | 3.2077 | 0.023 | 0.72 | 499.7 K | 1.6 M | |
| ENB-PFU | Enbridge Inc Pref L | 9.4406 | 0.0795 | 0.85 | 149.7 K | 1.41 M | |
| WTE | Westshore Terminals Investment Corp | 11.9269 | 0.171 | 1.45 | 114.93 K | 1.37 M | |
| MTL | Mullen Group Ltd | 10.3342 | 0.1149 | 1.12 | 126.2 K | 1.3 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.9803 | 0.2597 | 2.22 | 102.4 K | 1.23 M | |
| ACQ | Autocanada Inc | 20.7265 | 0.2623 | 1.28 | 49.76 K | 1.03 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.7198 | 0.0677 | 0.78 | 109.83 K | 957.72 K | |
| DII-B | Dorel Industries Inc | 13.118 | 0.0986 | 0.76 | 70.12 K | 919.82 K | |
| USA | Americas Silver Corp | 13.80 | 0.60 | 4.55 | 66.31 K | 915.08 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.3928 | 0.1364 | 1.21 | 72.76 K | 828.95 K | |
| DPM | Dundee Precious Metals Inc | 3.2523 | 0.0702 | 2.21 | 229.5 K | 746.41 K | |
| HLF | High Liner | 13.6292 | 0.0963 | 0.71 | 49.9 K | 680.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.897 | 0.2575 | 2.67 | 65.46 K | 647.9 K | |
| ACB | Aurora Cannabis Inc | 76.80 | 3.60 | 4.92 | 6.44 K | 494.82 K | |
| RCI-A | Rogers Communications Inc | 43.0536 | 0.3905 | 0.92 | 11.15 K | 480.18 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | 0.28 | 5.88 | 95.17 K | 479.66 K | |
| FSZ | Fiera Capital Corp | 5.7102 | 0.0397 | 0.7 | 82.5 K | 471.07 K | |
| WPRT | Westport Fuel Systems Inc | 23.20 | 3.60 | 18.37 | 17.98 K | 417.11 K | |
| AETR | Aetherion Technologies Inc. | 23.20 | 3.60 | 18.37 | 17.98 K | 417.11 K | |
| LUG | Lundin Gold Inc | 4.7058 | 0.034 | 0.73 | 69.4 K | 326.58 K | |
| MDI | Major Drilling Grp | 7.57 | 0.07 | 0.93 | 41.49 K | 314.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 423.1593 | 15.3319 | 3.76 | 734 | 310.6 K | |
| EQB | EQB Inc | 23.8815 | 0.2686 | 1.14 | 13 K | 310.46 K | |
| CGO | Cogeco Inc Sv | 35.5172 | 0.2069 | 0.59 | 8.35 K | 296.57 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0143 | 0.0972 | 1.23 | 35.42 K | 283.85 K | |
| BN-PFG | Brookfield Corporation | 13.5285 | 0.2503 | 1.89 | 18.95 K | 256.37 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8193 | 0.0665 | 1.16 | 43.12 K | 250.93 K | |
| AIF | Altus Group Ltd | 20.5859 | 0.1127 | 0.55 | 11.76 K | 242.09 K | |
| ET | Evertz Technologies Ltd | 5.3965 | 0.1251 | 2.37 | 44 K | 237.45 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.5088 | 0.0862 | 1.16 | 31.52 K | 236.7 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.9681 | 0.2118 | 1.66 | 15.67 K | 203.25 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.8062 | 0.0591 | 0.68 | 22.86 K | 201.31 K | |
| AI | Atrium Mortgage Investment Corp | 6.0469 | 0.0871 | 1.46 | 32.5 K | 196.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6398 | 0.093 | 1.09 | 22.36 K | 193.23 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.3115 | 0.1695 | 1.85 | 19.8 K | 184.37 K | |
| ADN | Acadian Timber Corp | 9.7614 | 0.11 | 1.14 | 18.4 K | 179.57 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.9284 | 0.1103 | 1.25 | 19.73 K | 176.18 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.59 | 0.06 | 1.7 | 48.7 K | 174.83 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.5682 | 0.1682 | 1.62 | 16.3 K | 172.3 K | |
| XTC | Exco Tech | 7.8701 | 0.0446 | 0.57 | 21.45 K | 168.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.6733 | 0.0873 | 1.02 | 18.9 K | 163.93 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.904 | 0.0658 | 0.74 | 18.39 K | 163.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.3122 | 0.0722 | 0.88 | 19.15 K | 159.17 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.6776 | 0.1107 | 1.29 | 18.24 K | 158.28 K | |
| BN-PT | Brookfield Corporation | 9.6615 | 0.1465 | 1.54 | 15.86 K | 153.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.24 | 6.05 B | 0.29 | 3.24 | 1.12 M | 10.36 M |
| MBGAF | Mercedes-Benz Group AG | 52.1445 | 43.99 B | 1.2685 | 2.49 | 51.2 K | 2.67 M |
| DSGT | DSG Global Inc | 1458.40 | 164.82 K | 54.40 | 3.87 | 700 | 1.02 M |
| SYNE | Synthesis Energy Systems Inc | 75.5136 | 157 | 5.1136 | 7.26 | 10.45 K | 789.34 K |
| SEII | Sharing Economy International Inc | 262.00 | 645.17 K | 2.00 | 0.77 | 760 | 199.12 K |
| PQEFF | Petroteq Energy Inc | 3.27 | 8.92 K | 0.12 | 3.81 | 55.55 K | 181.66 K |
| LUGDF | Lundin Gold Inc | 4.1309 | 16.83 B | 0.0486 | 1.19 | 21.9 K | 90.47 K |
| CYRNQ | CYRNQ | 44.40 | 799 | 0.40 | 0.91 | 1.4 K | 61.94 K |
| HIPH | American Premium Water Corporation | 47.50 | 28.08 M | 7.50 | 18.75 | 1.09 K | 51.97 K |
| YVRLF | Liquid Media Group Ltd. | 41.80 | 482 | 0.758 | 1.85 | 450 | 18.81 K |
| EWLL | eWellness Healthcare Corporation | 10.00 | 2.00 | 25 | 338 | 3.38 K | |
| CLABF | Core One Labs Inc | 15.36 | 0.5856 | 3.96 | 125 | 1.92 K | |
| PEHD | Perigee Holdings Inc. | 4.40 | 130 | 0.508 | 13.05 | 419 | 1.84 K |
| TOYOF | Toyota Motor Corporation | 5.3545 | 251.94 B | 0.073 | 1.38 | 300 | 1.61 K |
| ECEZ | Ecosciences Inc | 85.00 | 2.51 M | 3.00 | 3.66 | 4 | 340 |
| GFCJ | Guaranty Financial Corporation | 3.20 | 560 | 0.40 | 14.29 | 100 | 320 |
| ENDV | Endonovo Therapeutics Inc | 170.00 | 180.75 K | 8.00 | 4.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 121.00 | 3.00 | 2.54 | 183.09 K | 22.15 M | |
| REX | Orex Minerals Inc | 11.80 | 0.40 | 3.51 | 744.57 K | 8.79 M | |
| MXL-H | MX Gold Corp | 5.60 | 0.50 | 9.8 | 413.2 K | 2.31 M | |
| AUMB | 1911 Gold Corporation | 6.22 | 0.07 | 1.14 | 239.7 K | 1.49 M | |
| GRZ | Gold Reserve Inc | 5.3424 | 0.1842 | 3.57 | 97.79 K | 522.42 K | |
| MRZ | Mirasol Resources Ltd | 3.08 | 0.08 | 2.67 | 87.4 K | 269.19 K | |
| GSKR | Goldsky Resources Corp. | 4.88 | 0.48 | 10.91 | 52.75 K | 257.42 K | |
| BQE | BQE Water Inc | 5.00 | 1.50 | 42.86 | 50.29 K | 251.46 K | |
| ABM | Athabasca Minerals Inc | 3.30 | 0.20 | 6.45 | 68.08 K | 224.67 K | |
| AXL | Arrow Exploration Corp | 8.8889 | 0.8547 | 10.64 | 23.5 K | 208.89 K | |
| FCI | First Canadian Graphite Inc. | 32.00 | 2.00 | 6.67 | 5.62 K | 179.71 K | |
| SAG | Sterling Metals Corp | 40.00 | 6.09 M | 2.00 | 5.26 | 3.84 K | 153.64 K |
| NEXG | NeXGold Mining Corp | 8.88 | 0.12 | 1.37 | 10.14 K | 90.06 K | |
| RX | BioSyent Inc | 8.4592 | 0.2435 | 2.96 | 10.2 K | 86.28 K | |
| CKG | Chesapeake Gold Corp | 6.07 | 0.07 | 1.17 | 9.87 K | 59.91 K | |
| KTN | Kootenay Silver Inc | 5.50 | 0.20 | 3.77 | 9.49 K | 52.2 K | |
| LUCA | Luca Mining Corp. | 3.92 | 0.72 | 22.5 | 11.28 K | 44.2 K | |
| PPP | Prospector Metals Corp | 3.15 | 0.09 | 2.94 | 7.3 K | 23 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.20 | 5.26 | 3.66 K | 14.64 K | |
| AVN | Avanti Energy Inc | 6.25 | 0.25 | 4.17 | 2.3 K | 14.38 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 1.9 K | 13.3 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | 0.5143 | 17.65 | 3.73 K | 12.8 K | |
| LMG | Lincoln Gold Mining Inc | 11.00 | 2.00 | 22.22 | 801 | 8.81 K | |
| PGX | Prosper Gold Corp | 3.20 | 0.10 | 3.23 | 2.32 K | 7.42 K | |
| HEM | Hemostemix Inc | 3.80 | 0.10 | 2.7 | 1.82 K | 6.93 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 1 K | 4.51 K | |
| ID | Identillect Technologies Corp | 3.60 | 0.15 | 4.35 | 1.05 K | 3.78 K | |
| KGS | Kingman Minerals Ltd | 15.50 | 0.50 | 3.33 | 170 | 2.63 K | |
| WLR | Walker Lane Resources Ltd. | 4.50 | 0.25 | 5.88 | 452 | 2.03 K | |
| OPW | Opawica Explorations Inc | 13.50 | 0.50 | 3.85 | 133 | 1.8 K | |
| CTN | Centurion Minerals Ltd | 7.68 | 0.48 | 6.67 | 190 | 1.46 K | |
| VCV | Vatic Ventures Corp. | 3.9739 | 0.7359 | 22.73 | 101 | 401.36 | |
| ATOM | Atomic Minerals Corp | 11.25 | 0.45 | 4.17 | 33 | 371.25 | |
| GIP | Green Impact Partners Inc | 57.50 | 7.50 | 15 | 6 | 345 | |
| SKRR | SKRR Exploration Inc | 10.50 | 1.50 | 16.67 | 8 | 84 |