Gainers for 18 August 2016 from 00:00:00 until 23:59:59

Gainers for 18 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 43.5881 56.76 B 0.7168 1.67 2.3 M 100.16 M
OPTT Ocean Power Tech Inc 178.80 3.86 M 1.00 0.56 403.52 K 72.15 M
GBR New Concept Energy Inc 4.19 4.29 M 0.42 11.14 4.42 M 18.53 M
CBOE CBOE Global Markets Inc 60.2694 36.86 B 0.3425 0.57 268.2 K 16.16 M
OBE Obsidian Energy Ltd 12.39 636.24 M 0.56 4.73 416.44 K 5.16 M
REI Ring Energy Inc 10.52 289.2 M 0.60 6.05 419.8 K 4.42 M
FSP Franklin Street Properties 7.6864 44.87 M 0.0612 0.8 547 K 4.2 M
GTE Gran Tierra Energy Inc 30.40 333.28 M 0.80 2.7 138.25 K 4.2 M
GORO Gold Resource Corp 5.4621 532.43 M 0.1451 2.73 670.23 K 3.66 M
GSAT Globalstar 18.75 10.92 B 0.15 0.81 176.31 K 3.31 M
UAVS Ageagle Aerial Systems Inc 13500.00 20.01 M 6000.00 80 215 2.9 M
NOG Northern Oil and Gas 29.9508 2.43 B 0.5667 1.93 93.55 K 2.8 M
GAU Galiano Gold Inc 4.62 653.98 M 0.03 0.65 577.2 K 2.67 M
IMO Imperial Oil Ltd 24.9486 58.92 B 0.3063 1.24 78.2 K 1.95 M
CMT Core Molding Technologies Inc 13.8671 185.38 M 0.0692 0.5 110 K 1.53 M
WWR Westwater Resources 69.25 50.18 M 1.75 2.59 10.74 K 743.54 K
GENC Gencor Industries IN 11.15 249.18 M 0.37 3.43 64.78 K 722.3 K
CVM Cel-Sci Corp 382.50 25.5 M 7.50 2 1.89 K 721.39 K
APT Alpha Pro Tech 3.1627 55.32 M 0.1127 3.7 188.64 K 596.61 K
PRK Park National Corp 64.1381 3.2 B 0.3506 0.55 9.1 K 583.66 K
NHC National Healthcare Corp 49.2041 3.27 B 0.3723 0.76 10.3 K 506.8 K
PLG Platinum Group Metals Ltd 33.10 140.67 M 0.50 1.53 12.08 K 399.75 K
TOVX Theriva Biologics Inc 14787.50 7.64 M 262.50 1.81 24 354.9 K
ELMD Electromed Inc 4.44 225.16 M 0.30 7.25 77.8 K 345.43 K
AUMN Golden Minerals Company 19.7475 3.4 M 0.50 2.6 16.14 K 318.72 K
BHB Bar Harbor Bankshares 16.8289 687.57 M 0.4033 2.46 16.95 K 285.25 K
BCHT Birchtech Corp. 6.10 30.25 M 0.25 4.27 29.02 K 177.02 K
ZDGE Zedge Inc Cl B 4.5052 34.77 M 0.0394 0.88 37.82 K 170.39 K
BDL Flanigan's Enterprises 22.0966 122.02 M 1.2356 5.92 6.32 K 139.69 K
FURY Fury Gold Mines Ltd 4.1615 97.35 M 0.1096 2.7 29.09 K 121.07 K
EPM Evolution Petroleum Corp 3.0296 139.8 M 0.0919 3.13 39.3 K 119.06 K
REED Reed's, Inc. 801.0789 11.98 M 37.4606 4.91 132 105.74 K
NNVC Nanoviricides Inc 34.20 33.71 M 0.40 1.18 2.21 K 75.75 K
TPHS Trinity Pl Hlds Inc 8.4049 1.93 M 0.0498 0.6 8.98 K 75.45 K
AIRI Air Industries Group Inc 44.00 13.6 M 2.70 6.54 1.33 K 58.74 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.5732 0.2896 1.15 2.15 K 54.98 K
IBIO Ibio Inc 3350.00 47.5 M 50.00 1.52 16 53.6 K
MXC Mexco Energy Corp 4.2059 21.32 M 0.1454 3.58 12.6 K 52.99 K
PLAG Planet Green Holdings Corp 180.00 5.26 M 7.50 4.35 292 52.56 K
EVI Evi Industries Inc 4.7124 270.19 M 0.238 5.32 11.1 K 52.31 K
CANF Can-Fite Biopharma Ltd ADR 6749.9941 4.91 M 89.9971 1.35 7 47.25 K
CMCL Caledonia Mining Cp 4.6105 411.84 M 0.3466 8.13 9.46 K 43.6 K
CATX Perspective Therapeutics Inc 7.20 95.89 M 0.10 1.41 5.87 K 42.26 K
MHH Mastech Holdings Inc 3.8552 75.9 M 0.0277 0.72 10.78 K 41.55 K
SIM Grupo Simec S.A. DE C.V. ADR 8.4259 3.99 B 0.084 1.01 4.38 K 36.92 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.2513 1.3007 4.83 1.3 K 36.73 K
FISK Empire State Realty Op LP Se 16.9555 1.41 B 0.1978 1.18 1.7 K 28.82 K
OGEN Oragenics Inc 12960.00 1.58 M 360.00 2.86 2 25.92 K
OPHC Optimumbank Hlds 4.40 111.53 M 0.08 1.85 5.5 K 24.19 K
PED Pedevco Corp 46.00 197.79 M 2.00 4.55 507 23.32 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.3077 0.5156 2.37 806 17.98 K
CPHI China Pharma Holdings 28.17 24.52 M 0.17 0.61 515 14.51 K
ITP IT Tech Packaging Inc 10.70 1.96 M 0.20 1.9 948 10.14 K
CTGO Contango Ore Inc 19.00 520 M 0.55 2.98 478 9.08 K
CCEL Cryo-Cell Intl Inc 3.3287 39.43 M 0.0802 2.47 2 K 6.66 K
COHN Cohen & CO Inc 5.5317 32.9 M 0.0367 0.67 1.2 K 6.64 K
AWX Avalon Holdings Corp 3.08 9.94 M 0.03 0.98 1.1 K 3.39 K
FRD Friedman Industries Inc 5.182 259.66 M 0.054 1.05 300 1.55 K
EQX Equinox Gold Corp 9.4888 13.45 B 0.7959 9.16 155 1.47 K
USBC USBC, Inc. 50.40 143.62 M 0.40 0.8 15 756
SING Singlepoint 764397.875 7.98 K 62399.75 8.89 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3113.00 34.00 1.1 22.09 K 68.76 M
BZ Brent Crude 50.89 1.04 2.09 268.83 K 13.68 M
T Crude Oil WTI 48.22 633.83 B 1.43 3.06 229.28 K 11.06 M
CL Crude Oil 48.22 1.43 3.06 229.28 K 11.06 M
KC Coffee 138.15 3.10 2.3 7.44 K 1.03 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7922.0601 1.11 B 39.5898 0.5 13.14 M 104.06 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 20.9559 998.9 B 0.3864 1.88 80.57 M 1.69 B
ILMN Illumina Inc 167.6751 32.23 B 3.1323 1.9 6.61 M 1.11 B
BKNG Booking Holdings Inc 56.6642 119.49 B 0.6231 1.11 13.09 M 741.59 M
AMAT Applied Materials 24.8511 264.04 B 0.3501 1.43 20.77 M 516.03 M
BIDU Baidu Inc ADR 175.40 27.87 B 2.67 1.55 2.54 M 444.74 M
NTAP Netapp Inc 26.5607 33.23 B 3.9433 17.43 16.25 M 431.55 M
QCOM Qualcomm Inc 48.1473 176.99 B 0.5805 1.22 7.94 M 382.09 M
AVGO Broadcom Inc. 13.5433 1.4 T 0.0701 0.52 21.12 M 286.03 M
ROST Ross Stores Inc 57.1497 74.13 B 0.5272 0.93 4.84 M 276.34 M
MU Micron Technology 15.3803 780.68 B 0.2438 1.61 16.59 M 255.17 M
HAIN Hain Celestial Group 38.31 13.6 M 0.52 1.38 6.4 M 245.35 M
ULTA Ulta Beauty Inc 271.59 27.57 B 5.80 2.18 834.9 K 226.75 M
SWKS Skyworks Solutions 58.3478 19.33 B 1.3083 2.29 3.75 M 218.54 M
AMD Advanced Micro Devices 7.04 736.46 B 0.36 5.39 30.78 M 216.71 M
ADBE Adobe Systems Inc 100.67 93.14 B 0.97 0.97 2.03 M 204.06 M
CSX CSX Corp 8.3276 90.99 B 0.1424 1.74 21.74 M 181.04 M
CSIQ Canadian Solar Inc 14.35 755.01 M 2.14 17.53 12.6 M 180.87 M
AEP American Electric Power Company 48.1977 68.9 B 0.6436 1.35 3.46 M 166.96 M
MDLZ Mondelez Intl Inc 34.3979 83.57 B 0.1751 0.51 4.61 M 158.41 M
CHKP Check Point Software 75.91 14.72 B 1.09 1.46 1.99 M 150.9 M
URBN Urban Outfitters Inc 36.77 7.26 B 0.72 2 4.06 M 149.14 M
WDC Western Digital Cp 30.4096 98.74 B 0.717 2.41 4.9 M 148.93 M
FSLR First Solar Inc 37.52 21.62 B 0.63 1.71 3.77 M 141.57 M
APA Apa Corp 42.1329 15.17 B 1.5485 3.82 3.31 M 139.67 M
PANW Palo Alto Networks Inc 22.8483 256.86 B 0.165 0.73 5.88 M 134.38 M
TMUS T-Mobile US 45.1705 171.61 B 0.5769 1.29 2.96 M 133.89 M
LRCX Lam Research Corp 7.9469 250.84 B 0.0629 0.8 16.54 M 131.47 M
ADSK Autodesk Inc 63.50 54.7 B 0.71 1.13 1.95 M 123.89 M
VTRS Viatris Inc 39.9732 22.87 B 0.3404 0.86 2.98 M 119.28 M
PATK Patrick Inds Inc 25.376 2.53 B 0.7759 3.15 4.48 M 113.68 M
LIN Linde Plc 103.3336 236.54 B 1.2292 1.2 1.07 M 110.93 M
XEL XCEL Energy Inc 31.8376 51.14 B 0.4669 1.49 3.47 M 110.36 M
HST Host Marriott Financial Trust 12.3499 17.1 B 0.116 0.95 8.52 M 105.27 M
BKR Baker Hughes A Ge Co. Cl A 28.292 47.54 B 0.7229 2.62 3.59 M 101.44 M
ALGN Align Technology 94.71 11.7 B 1.68 1.81 1.06 M 100.39 M
CAR Avis Budget Group 35.2775 4.2 B 0.6746 1.95 2.78 M 98.13 M
WDAY Workday Inc 81.37 46.49 B 0.67 0.83 1.21 M 98.06 M
GEN Gen Digital Inc 11.198 17.67 B 0.1284 1.16 8.75 M 97.99 M
FANG Diamondback Energy 75.7546 49.96 B 2.4982 3.41 1.24 M 93.74 M
GT Goodyear Tire Rubber 26.6549 1.26 B 0.4485 1.71 3.44 M 91.72 M
PTEN Patterson-Uti Energy 17.3827 3.76 B 0.9936 6.06 5.2 M 90.32 M
DPZ Domino's Pizza Inc Common Stock 131.8384 11 B 2.2939 1.77 679.4 K 89.57 M
MCHP Microchip Technology 25.6262 31.68 B 0.2679 1.06 3.47 M 89.02 M
SHOP Shopify Inc 4.025 191.58 B 0.151 3.9 21.97 M 88.43 M
LULU Lululemon Athletica 80.09 12.83 B 1.55 1.97 1.07 M 85.49 M
SNPS Synopsys Inc 58.50 86.32 B 2.61 4.67 1.46 M 85.36 M
WFRD Weatherford International Plc 5.7482 6.12 B 0.1751 3.14 13.91 M 79.97 M
ADP Automatic Data Processing, Inc. 72.7356 119.75 B 0.4048 0.56 1.03 M 74.58 M
CHRD Chord Energy Corp 6.2443 7.33 B 0.368 6.26 11.77 M 73.53 M
FTNT Fortinet Inc 7.014 87.31 B 0.122 1.77 10.06 M 70.54 M
COO Cooper Companies 45.2789 11.86 B 0.387 0.86 1.49 M 67.65 M
PCAR Paccar Inc 27.7993 53.69 B 0.2148 0.78 2.37 M 65.93 M
ASML ASML Holding N.V. ADR 96.9028 549.12 B 0.5301 0.55 679.52 K 65.85 M
CPB Campbell Soup Company 43.5317 6.9 B 0.2791 0.65 1.44 M 62.79 M
LITE Lumentum Hld 34.31 48.84 B 2.31 7.22 1.76 M 60.26 M
WB Weibo Corp ADR 32.3247 1.6 B 1.1001 3.52 1.86 M 60.07 M
EXEL Exelixis Inc 10.97 16.98 B 0.35 3.3 5.2 M 57.01 M
ZION Zions Bancorp 22.104 9.45 B 0.2965 1.36 2.37 M 52.28 M
TSCO Tractor Supply Company 14.8842 18.94 B 0.103 0.7 3.47 M 51.6 M
PAAS Pan Amer Silver Corp 18.7329 16.98 B 0.6285 3.47 2.74 M 51.33 M
PAYX Paychex Inc 44.8683 41.67 B 0.2699 0.61 1.13 M 50.5 M
DXCM Dexcom 22.725 29.62 B 0.1525 0.68 2.21 M 50.27 M
STX Seagate Technology 21.1579 105.83 B 0.1914 0.91 2.35 M 49.77 M
CDW CDW Corporation 39.9397 19.6 B 0.3469 0.88 1.24 M 49.49 M
MOMO Hello Group Inc ADR 10.1656 660.72 M 0.273 2.76 4.75 M 48.31 M
OLED Universal Display 57.6906 3.98 B 1.7807 3.18 824.42 K 47.56 M
WTW Weight Watchers International, Inc 107.0209 30.33 B 0.5502 0.52 443.8 K 47.5 M
VOD Vodafone Grp Plc ADR 16.5272 36.1 B 0.1721 1.05 2.82 M 46.67 M
ACAD Acadia Pharmaceutica 33.27 3.66 B 0.71 2.18 1.35 M 45.07 M
PAA Plains All American Pipeline LP 14.6073 16.88 B 0.3282 2.3 3 M 43.82 M
HAPN Happen, Inc. Common Stock 27.95 1.84 B 0.30 1.08 1.54 M 43.15 M
FAST Fastenal Company 8.5492 60.8 B 0.0545 0.64 4.79 M 40.98 M
LNT Alliant Energy Corp 29.2923 18.85 B 0.4374 1.52 1.39 M 40.67 M
JKHY Jack Henry & Assoc 77.5101 12.15 B 1.0586 1.38 508.6 K 39.42 M
MYGN Myriad Genetics Inc 21.24 566.54 M 0.28 1.34 1.81 M 38.42 M
SSRM Ssr Mining Inc 14.3621 5.66 B 0.3048 2.17 2.65 M 38.13 M
RGLD Royal Gold Inc 75.3808 22.46 B 1.0991 1.48 484 K 36.48 M
MIDD Middleby Corp 128.77 6.17 B 1.76 1.39 281.93 K 36.3 M
DOX Amdocs Ltd Ord 48.6289 4.39 B 0.6922 1.44 689.7 K 33.54 M
CSGP Costar Group Inc 20.772 12.29 B 0.226 1.1 1.6 M 33.3 M
CDNS Cadence Design Systems, Inc. 24.76 87.78 B 0.34 1.39 1.32 M 32.76 M
STLD Steel Dynamics Inc 21.1277 31.7 B 0.2549 1.22 1.53 M 32.26 M
CASY Casey's General Stor 125.1391 25.42 B 1.8817 1.53 251.35 K 31.45 M
BPOP Popular Inc 29.0458 9.83 B 0.482 1.69 1.08 M 31.4 M
FIVE Five Below Inc 46.91 13.23 B 0.49 1.06 637.07 K 29.88 M
PPC Pilgrim's Pride 19.8908 6.79 B 0.2965 1.51 1.47 M 29.19 M
CPRT Copart Inc 6.51 29.6 B 0.11 1.72 4.47 M 29.1 M
MKTX Marketaxess Holdings 152.7775 5.83 B 2.078 1.38 184.55 K 28.19 M
MANH Manhattan Assoc 60.19 14.68 B 0.67 1.13 458.88 K 27.62 M
PBYI Puma Biotechnology 50.76 425.87 M 1.65 3.36 544.07 K 27.62 M
CBRL Cracker Barrel 107.8654 1.45 B 0.7954 0.74 250.5 K 27.02 M
CLNE Clean Energy Fuels 4.35 421.05 M 0.28 6.88 6.04 M 26.27 M
SRPT Sarepta Therapeutics 25.44 1.91 B 0.34 1.35 1.02 M 25.85 M
GLNG Golar Lng Ltd 17.8584 4.4 B 0.6493 3.77 1.42 M 25.4 M
TILE Interface Inc 15.8625 1.78 B 0.436 2.83 1.52 M 24.09 M
EVRG Evergy Inc 38.0271 20.18 B 0.324 0.86 615 K 23.39 M
FDS FactSet Research Systems Inc 157.6992 11.56 B 1.3083 0.84 148.16 K 23.36 M
RARE Ultragenyx Pharmaceu 65.84 1.57 B 0.77 1.18 346.46 K 22.81 M
OZK Bank Ozk 28.3596 5.49 B 0.2148 0.76 761.98 K 21.61 M
TRI Thomson Reuters Corporation Common Shares 33.7658 48.79 B 0.2258 0.67 638.8 K 21.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 6078.3789 2.6 B 107.1079 1.79 1.64 M 9.96 B
WMT Walmart Stores 21.0061 998.9 B 0.3874 1.88 80.57 M 1.69 B
XOM Exxon Mobil Corporation 63.6836 676.62 B 0.5731 0.91 10.34 M 658.66 M
BMY Bristol-Myers Squibb Company 41.7215 127.02 B 0.2701 0.65 14.69 M 613.03 M
PG Procter & Gamble Company 71.1647 383.36 B 0.3906 0.55 7.08 M 504.05 M
DY Dycom Industries 87.75 6.26 B 2.20 2.57 5.54 M 485.86 M
CVX Chevron Corp 69.1372 414.8 B 0.888 1.3 6.94 M 480.12 M
CRM Salesforce.com Inc 75.7972 175.83 B 0.5815 0.77 6.2 M 469.96 M
HAL Halliburton Company 38.4576 26.34 B 1.1257 3.02 12.2 M 469.06 M
IBM International Business Machines 103.2046 231.55 B 0.5884 0.57 3.82 M 394.24 M
UNP Union Pacific Corp 77.2459 172.38 B 1.0157 1.33 5.06 M 391.13 M
WMB Williams Companies 17.0276 80.11 B 1.2418 7.87 22.24 M 378.74 M
SLB Schlumberger N.V. 63.5488 73.68 B 1.2504 2.01 5.47 M 347.42 M
MRK Merck & Company 44.9977 361.73 B 0.2404 0.54 7.26 M 326.64 M
NKE Nike Inc 53.0653 57.32 B 0.3247 0.62 6.04 M 320.71 M
KMI Kinder Morgan 13.8935 66.74 B 0.5873 4.41 22.88 M 317.87 M
MS Morgan Stanley 23.1853 283.95 B 0.1366 0.59 13.37 M 309.97 M
EL Estee Lauder Companies 83.9753 39.88 B 1.8367 2.24 3.52 M 295.65 M
NEE Nextera Energy 26.8662 182.36 B 0.2455 0.92 10.61 M 284.99 M
EOG Eog Resources 68.3009 77.17 B 1.1244 1.67 4.12 M 281.55 M
KR Kroger Company 22.3284 39.98 B 0.399 1.82 12.23 M 273.15 M
SO Southern Company 35.2556 107.51 B 0.5661 1.63 7.69 M 271.26 M
LDOS Leidos Holdings Inc 33.7714 16.19 B 0.8132 2.47 7.97 M 269.29 M
EW Edwards Lifesciences Corp 38.3167 58.73 B 0.7467 1.99 6.87 M 263.42 M
OXY Occidental Petroleum Corp 58.961 56.36 B 0.6621 1.14 4.39 M 258.87 M
DD Du Pont De.Nemours Inc 25.1344 19.42 B 0.2785 1.12 10.19 M 256.13 M
BBWI Bath & Body Works Inc 35.2775 4.31 B 1.7261 5.14 6.82 M 240.72 M
TEVA Teva Pharmaceutical Industries Ltd ADR 50.8514 49.72 B 0.2972 0.59 4.67 M 237.25 M
FCX Freeport-Mcmoran Inc 11.0666 85.33 B 0.2081 1.92 20.88 M 231.1 M
PCG Pacific Gas & Electric Company 61.7856 28.57 B 1.4126 2.34 3.71 M 229.42 M
COP ConocoPhillips 32.6451 163.71 B 0.2921 0.9 6.99 M 228.24 M
DUK Duke Energy Corp 56.1306 99.63 B 0.7391 1.33 3.96 M 222.31 M
DVN Devon Energy Corp 31.3441 46.43 B 1.0154 3.35 6.78 M 212.37 M
DG Dollar General Corp 80.8286 29.51 B 0.6788 0.85 2.4 M 193.78 M
KMX Carmax Inc 59.15 7.31 B 0.33 0.56 3.13 M 185.18 M
GAP Gap Inc 18.5588 7.55 B 0.3012 1.65 9.55 M 177.25 M
OVV Ovintiv Inc 40.9048 16.26 B 2.5792 6.73 4.23 M 173.16 M
CB Chubb Ltd 106.5102 139.47 B 0.9792 0.93 1.6 M 170.33 M
SHEL Royal Dutch Shell Plc ADR 51.36 280.78 B 0.53 1.04 3.29 M 169.07 M
NEM Newmont Mining Corp 34.8443 125.65 B 0.3373 0.98 4.81 M 167.59 M
HRL Hormel Foods Corp 29.0004 12.08 B 0.5402 1.9 5.74 M 166.39 M
URI United Rentals 78.2647 65.36 B 3.0896 4.11 2.11 M 164.83 M
YUM Yum! Brands 55.1567 43.35 B 0.5348 0.98 2.91 M 160.62 M
HCA Hca Holdings Inc 69.2975 103.4 B 0.594 0.86 2.28 M 158.16 M
ED Consolidated Edison Company of New York 55.0221 43.85 B 0.7111 1.31 2.72 M 149.58 M
DTE Dte Energy Company 59.6012 28.11 B 0.9926 1.69 2.43 M 144.76 M
CPRI Capri Holdings Ltd 49.31 2.12 B 0.51 1.05 2.87 M 141.69 M
LYB Lyondellbasell Industries NV 45.2092 19.63 B 0.5325 1.19 3.11 M 140.52 M
MPC Marathon Petroleum Corp 31.7272 101.49 B 0.209 0.66 4.34 M 137.6 M
ALK Alaska Air Group 63.3676 4.35 B 0.3276 0.52 2.15 M 136.51 M
PANW Palo Alto Networks Inc 22.8483 0.165 0.73 5.88 M 134.38 M
AEO American Eagle Outfitters 14.3271 3.34 B 0.2985 2.13 9.27 M 132.8 M
APH Amphenol Corp 13.8065 184.18 B 0.1255 0.92 9.56 M 131.94 M
RIG Transocean Inc 10.62 5.85 B 0.51 5.04 12.32 M 130.82 M
NOV Nov Inc 32.2319 6.26 B 0.8931 2.85 4 M 129.06 M
BURL Burlington Stores Inc 78.04 15.5 B 1.35 1.76 1.64 M 128.34 M
TSN Tyson Foods 58.2706 21 B 0.5048 0.87 2.19 M 127.78 M
GIS General Mills 50.5002 18.99 B 0.5031 1.01 2.52 M 127.11 M
APD Air Products and Chemicals 112.9218 67.88 B 0.9108 0.81 1.08 M 121.67 M
CACI Caci International 96.65 13.51 B 3.96 4.27 1.25 M 120.47 M
SM Sm Energy Company 32.4821 7.03 B 1.5856 5.13 3.68 M 119.61 M
NSC Norfolk Southern Corp 75.2222 71.86 B 1.518 2.06 1.58 M 118.92 M
RRC Range Resources Corp 38.8511 11.39 B 1.8574 5.02 3.04 M 118.26 M
DKS Dick's Sporting Goods Inc 44.4273 12.52 B 0.5858 1.34 2.64 M 117.21 M
TECK Teck Resources Ltd 14.5617 29.69 B 0.3795 2.68 8.01 M 116.7 M
DVA Davita Healthcare Partners Inc 67.65 12.04 B 0.45 0.67 1.72 M 116.07 M
SRE Sempra 39.8903 51.12 B 0.8275 2.12 2.9 M 115.88 M
WEC Wisconsin Energy Corp 45.5663 38.12 B 0.7798 1.74 2.49 M 113.3 M
IBN Icici Bank Ltd ADR 6.4472 121.68 B 0.1721 2.74 17.3 M 111.57 M
LIN Linde Plc 103.3336 1.2292 1.2 1.07 M 110.93 M
WPM Wheaton Precious Metals 26.9189 61.91 B 0.2376 0.89 4.03 M 108.58 M
CMI Cummins Inc 98.5974 61.96 B 0.5741 0.59 1.09 M 107.9 M
PRGO Perrigo Company 70.1933 2.2 B 0.9741 1.41 1.51 M 105.76 M
EIX Edison International 49.9746 22.84 B 0.5459 1.1 2.11 M 105.68 M
KSS Kohl's Corp 27.5231 2.61 B 0.3671 1.35 3.78 M 104.16 M
YELP Yelp Inc 37.70 1.06 B 1.02 2.78 2.76 M 104.12 M
MT Arcelormittal ADR 17.8942 45.85 B 0.5737 3.31 5.77 M 103.26 M
BKR Baker Hughes A Ge Co. Cl A 28.1977 0.7205 2.62 3.59 M 101.1 M
PPL PPL Corp 23.1336 26.94 B 0.1366 0.59 4.37 M 101.1 M
ES Eversource Energy 40.3643 26.31 B 0.5426 1.36 2.49 M 100.64 M
PVH Phillips-Van Heusen Corp 104.9893 4.15 B 1.4294 1.38 955.2 K 100.29 M
TSM Taiwan Semiconductor Manufacturing ADR 23.5118 1.95 T 0.1452 0.62 4.25 M 100.02 M
LNG Cheniere Energy Inc 43.4873 0.7151 1.67 2.3 M 99.93 M
MOS Mosaic Company 23.3346 7.11 B 0.1335 0.58 4.28 M 99.81 M
PWR Quanta Services 25.7361 81.5 B 0.6892 2.75 3.84 M 98.7 M
JCI Johnson Controls Intl 29.7069 81.79 B 0.4828 1.65 3.3 M 98.12 M
GEN Genesis Healthcare Inc 11.198 0.1284 1.16 8.75 M 97.99 M
WSM Williams-Sonoma 20.7715 29.92 B 0.1909 0.93 4.64 M 96.35 M
SJM J.M. Smucker Company 114.7079 13.95 B 0.8099 0.71 823.1 K 94.42 M
SYK Stryker Corp 102.1214 124.06 B 0.5386 0.53 919.4 K 93.89 M
BP BP Plc ADR 20.2069 114.69 B 0.2624 1.32 4.64 M 93.66 M
CP Canadian Pacific Railway 27.8656 80.15 B 0.3575 1.3 3.28 M 91.5 M
VFC V.F. Corp 46.0467 8.01 B 0.3013 0.66 1.98 M 91 M
FE Firstenergy Corp 22.3069 26.88 B 0.1886 0.85 4.05 M 90.44 M
DPZ Domino's Pizza Inc 131.8384 11.64 B 2.2939 1.77 679.4 K 89.57 M
UAA Under Armour 42.06 2.27 B 0.39 0.94 2.12 M 89.34 M
PHG Koninklijke Philips Electronics ADR 23.0494 29.67 B 0.3031 1.33 3.86 M 88.98 M
SHOP Shopify Inc 4.025 194.77 B 0.151 3.9 21.97 M 88.43 M
CNP Centerpoint Energy Inc 16.9228 26.95 B 0.1706 1.02 5.19 M 87.78 M
CNC Centene Corp 34.715 34.53 B 0.63 1.85 2.48 M 86.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 117.60 2.80 2.44 2.36 M 277.53 M
TECK-B Teck Resources Limited 18.6207 0.3708 2.03 4.14 M 77.07 M
CP Canadian Pacific Kansas City Ltd 35.5314 0.3844 1.09 1.67 M 59.34 M
SU Suncor Energy Inc 25.0399 0.2118 0.85 2.21 M 55.44 M
OVV Ovintiv Inc 52.3371 2.9099 5.89 853.86 K 44.69 M
BTE Baytex Energy Corp 6.7308 0.2718 4.21 6.11 M 41.15 M
FM First Quantum Minerals Ltd 11.9721 0.2164 1.84 3.3 M 39.54 M
CNQ Canadian Natural Resources Ltd. 13.2906 0.0951 0.72 2.96 M 39.32 M
ENB Enbridge Inc 29.4884 0.3221 1.1 1.12 M 33.13 M
TXG Torex Gold Resources Inc 33.1671 0.4879 1.49 594.69 K 19.72 M
FTS Fortis Inc 29.7817 0.2631 0.89 641.64 K 19.11 M
CVE Cenovus Energy Inc 16.3992 0.3122 1.94 931.1 K 15.27 M
OBE Obsidian Energy Ltd 15.82 0.56 3.67 955.04 K 15.11 M
SSRM Ssr Mining Inc 18.436 0.3065 1.69 809.8 K 14.93 M
BTO B2Gold Corp 3.3812 0.047 1.41 4.39 M 14.84 M
GIL Gildan Activewear Inc 31.6549 0.4234 1.36 462.1 K 14.63 M
AAV Advantage Oil & Gas Ltd 9.47 0.35 3.84 1.24 M 11.71 M
KEL Kelt Exploration Ltd 5.10 0.17 3.45 2.15 M 10.97 M
REI-UN RioCan Real Estate Investment Trust 16.1788 0.2542 1.6 611.78 K 9.9 M
PAAS Pan American Silver Corp 23.8297 0.661 2.85 414.98 K 9.89 M
CEU Ces Energy Solutions Corp 4.0918 0.2362 6.13 2.37 M 9.7 M
WCP Whitecap Resources Inc 6.1537 0.161 2.69 1.55 M 9.56 M
AP-UN Allied Properties Real Estate Investment Trust 21.149 0.1652 0.79 403.1 K 8.53 M
VET Vermilion Energy Inc 32.304 0.2439 0.76 259.7 K 8.39 M
ALA AltaGas Ltd 21.0259 0.2425 1.17 339.13 K 7.13 M
BEI-UN Boardwalk Real Estate Investment Trust 37.7368 0.1878 0.5 186.62 K 7.04 M
CHR Chorus Aviation Inc 33.6596 0.3395 1.02 205.19 K 6.91 M
FVI Fortuna Mines Inc 12.14 0.32 2.71 552.7 K 6.71 M
FTT Finning Intl 18.5011 0.3659 2.02 359.47 K 6.65 M
WRG Western Energy Services Corp 402.00 9.60 2.45 15.4 K 6.19 M
EFX Enerflex Ltd 11.0971 0.2438 2.25 551 K 6.11 M
MFI Maple Leaf Foods 19.049 0.5009 2.7 312.57 K 5.95 M
BIR Birchcliff Energy Ltd 6.1789 0.0489 0.8 927.2 K 5.73 M
H Hydro One Ltd 18.3177 0.17 0.94 289.7 K 5.31 M
EDV Endeavour Mining Corp 18.9138 0.2216 1.19 256.7 K 4.86 M
HBM Hudbay Minerals Inc 5.9481 0.1752 3.03 814.5 K 4.84 M
SHOP Shopify Inc 5.136 0.156 3.13 859 K 4.41 M
ACO-X ATCO Ltd 33.1696 0.3549 1.08 131.4 K 4.36 M
OR Osisko Gold Royalties Ltd 14.4743 0.2274 1.6 293.02 K 4.24 M
MX Methanex Corp 30.337 0.327 1.09 130.2 K 3.95 M
SJ Stella Jones Inc 38.7695 0.4873 1.27 91.7 K 3.56 M
PXT Parex Resources Inc 10.9623 0.1943 1.8 303.7 K 3.33 M
KXS Kinaxis Inc 58.34 0.49 0.85 52.4 K 3.06 M
LUN Lundin Mining Corp 4.3584 0.0392 0.91 692.7 K 3.02 M
TWM Tidewater Midstream and Infras Ltd 456.8894 18.3983 4.2 6.37 K 2.91 M
EDR Endeavour Silver Corp 6.7547 0.1636 2.48 420.1 K 2.84 M
IGM Igm Financial Inc 20.9394 0.1469 0.71 123.29 K 2.58 M
X TMX Group Ltd 9.7206 0.1173 1.22 265.12 K 2.58 M
CRR-UN Crombie Real Estate Investment Trust 8.445 0.0543 0.65 296.23 K 2.5 M
TVE Tamarack Valley Energy Ltd 3.219 0.026 0.81 763.88 K 2.46 M
STLR Stllr Gold Inc 3.72 0.12 3.33 654.15 K 2.43 M
PEY Peyto Exploration and Dvlpmnt Corp 9.0883 0.1401 1.57 264.1 K 2.4 M
DSG Descartes Sys 26.65 0.41 1.56 85.93 K 2.29 M
DOO Brp Inc 20.9655 0.1208 0.58 104.3 K 2.19 M
GTE Gran Tierra Energy Inc 38.70 0.70 1.84 55.06 K 2.13 M
CJT Cargojet Inc 35.4433 0.9499 2.75 57.1 K 2.02 M
SGY Surge Energy Inc 13.6285 0.3756 2.83 120.83 K 1.65 M
CFW Calfrac Well Services Ltd 173.50 11.00 6.77 9.44 K 1.64 M
JAG Jaguar Mining Inc 6.8015 0.0907 1.35 236.12 K 1.61 M
POU Paramount Resources Ltd 5.2705 0.0549 1.05 281.97 K 1.49 M
FRU Freehold Royalties Ltd 6.2411 0.074 1.2 236.95 K 1.48 M
GRT-UN Granite Real Estate Investment Trust 26.6751 0.2172 0.82 53.95 K 1.44 M
EIF Exchange Income Corp 19.7487 0.1094 0.56 69.4 K 1.37 M
PIF Polaris Infrastructure Inc 5.3164 0.0689 1.31 246.7 K 1.31 M
PSI Pason Systems Inc 12.3445 0.196 1.61 94.82 K 1.17 M
RUS Russel Metals 12.9062 0.1042 0.81 82.6 K 1.07 M
CORS Corus Entertainment Holdings Inc. 3809.053 32.5559 0.86 274 1.04 M
CJR-B Corus Entertainment Inc 7.6084 0.065 0.86 137 K 1.04 M
SEA Seabridge Gold Inc 13.1286 0.1381 1.06 77.45 K 1.02 M
PNC-B Postmedia Network Canada Corp 3.75 0.75 25 264 K 990 K
BNE Bonterra Energy Corp 22.3997 0.4023 1.83 42.58 K 953.8 K
WTE Westshore Terminals Investment Corp 12.4277 0.1282 1.04 75.04 K 932.56 K
MTL Mullen Group Ltd 10.449 0.134 1.3 86.8 K 906.97 K
HOT-UN American Hotel Income Properties REIT LP 6.8566 0.0636 0.94 129.07 K 885 K
BDI Black Diamond Group Ltd 4.0972 0.0781 1.94 191.64 K 785.2 K
ACQ Autocanada Inc 20.6722 0.1175 0.57 37.25 K 769.96 K
SII Sprott Inc 17.9974 0.4268 2.43 42.77 K 769.75 K
CRRX Carerx Corp 7.2814 0.1968 2.78 88.89 K 647.28 K
AOV Amotiv Limited 8.38 0.06 0.72 75.03 K 628.77 K
GUD Knight Therapeutics Inc 8.38 0.06 0.72 75 K 628.5 K
LIF Labrador Iron Ore Royalty Corp 4.9854 0.064 1.3 119.22 K 594.37 K
CMG Computer Modelling Group Ltd 6.8668 0.1053 1.56 85 K 583.68 K
MAL Magellan Aero 13.2767 0.3404 2.63 37.82 K 502.14 K
FURY Fury Gold Mines Ltd 3.58 0.09 2.58 134.19 K 480.39 K
DPM Dundee Precious Metals Inc 3.3049 0.0439 1.35 144.39 K 477.2 K
EQB EQB Inc 25.43 0.1805 0.71 17.2 K 437.4 K
MUX Mcewen Mining Inc 5.5907 0.3106 5.88 76.88 K 429.81 K
ALS Altius Minerals Corp 8.2172 0.3735 4.76 46.97 K 385.96 K
SIS Savaria Corp 7.2077 0.2049 2.93 49.2 K 354.62 K
EFR Energy Fuels Inc 3.28 0.14 4.46 106.8 K 350.3 K
DXT Dexterra Group Inc 5.691 0.0626 1.11 59.04 K 336 K
SLF-PE Sun Life Financial Sr 5 Prf 13.70 0.0833 0.61 19.35 K 265.09 K
III Imperial Metals Corp 6.98 0.36 5.44 32.41 K 226.26 K
PWF-PR Power Fin 5.50% R Non Cum Prf 14.9173 0.0911 0.61 15.05 K 224.51 K
TOY Spin Master Corp 26.8165 0.4843 1.84 7.8 K 209.17 K
ENB-PFU Enbridge Inc Pref L 9.6771 0.1022 1.07 21.27 K 205.87 K
MFC-PB Manulife Finl Srs 2 Prf 14.2332 0.1433 1.02 11 K 156.57 K
FSZ Fiera Capital Corp 5.7062 0.0848 1.51 24.81 K 141.55 K
MFC-PC Manulife Finl Srs 3 Prf 13.6838 0.0719 0.53 8.95 K 122.5 K
BRE Bridgemarq Real Estate Services Inc 6.7861 0.1798 2.72 17.4 K 118.08 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.44 1.74 B 0.43 5.37 1.55 M 13.09 M
NTPIF Nam Tai Property Inc. 7.35 268.43 M 0.90 13.95 685.95 K 5.04 M
CGIP Celadon Group Inc 7.0943 5.66 K 0.2977 4.38 441.07 K 3.13 M
BLSP Blue Sphere Corporation 9.035 216.59 K 0.065 0.72 342.52 K 3.09 M
ABILF Ability Inc 42.60 797 2.10 5.19 55.36 K 2.36 M
AFIIQ Armstrong Flooring Inc 19.39 2.18 K 0.49 2.59 91.4 K 1.77 M
STTO SITO Mobile Ltd. 5.20 5.13 K 0.11 2.16 246.46 K 1.28 M
SYNE Synthesis Energy Systems Inc 79.36 157 3.20 4.2 4.95 K 392.99 K
GAMI GAMCO Investors Inc 26.7163 536.94 M 0.2477 0.94 12.9 K 344.64 K
ZVOI Zovio Inc 7.81 137.92 K 0.08 1.03 40.61 K 317.15 K
BRDCY Bridgestone Corporation 14.1395 32.14 B 0.1105 0.79 15.53 K 219.53 K
TREVQ Trevali Mining Corporation 7.40 0.347 4.92 14.1 K 104.35 K
CYRNQ CYRNQ 49.00 799 2.00 4.26 728 35.67 K
LUGDF Lundin Gold Inc 4.7627 16.83 B 0.0778 1.66 6 K 28.58 K
SEII Sharing Economy International Inc 224.00 645.17 K 2.00 0.9 93 20.83 K
ORBT Orbit International Corporation 3.4168 8.33 M 0.0386 1.14 3.96 K 13.52 K
BOMO Bowmo Inc 160.0001 13.64 K 58.0001 56.86 14 2.24 K
MLRT Metalert Inc. 43.8761 10.43 K 0.975 2.27 41 1.8 K
PEHD Perigee Holdings Inc. 4.24 130 0.44 11.58 62 262.88
TLSS Transportation and Logistics Systems Inc 14.75 117 7.00 90.32 0 0
COSG Cosmos Group Holdings Inc 204000.00 2.07 M 72000.00 54.55 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 109.50 4.50 4.29 33.08 K 3.62 M
AUMB 1911 Gold Corporation 6.86 0.32 4.89 283.41 K 1.94 M
REX Orex Minerals Inc 11.20 1.00 9.8 124.7 K 1.4 M
MXL-H MX Gold Corp 6.60 0.10 1.54 92.43 K 610.04 K
BTR Bonterra Resources Inc 4.15 0.50 13.7 114.43 K 474.88 K
AEC Anfield Energy Inc 17.25 61.41 M 0.75 4.55 20.26 K 349.55 K
UCU Ucore Rare Metals Inc 3.95 0.15 3.95 72.56 K 286.61 K
PLAN Progressive Planet Solutions Inc 36.00 4.50 14.29 5.2 K 187.2 K
VCG Visionary Copper and Gold Mines Inc. 5.40 0.10 1.89 33.59 K 181.39 K
MRZ Mirasol Resources Ltd 3.50 0.10 2.94 51.4 K 179.9 K
SILV Silver Valley Metals Corp. 9.72 0.405 4.35 18.36 K 178.51 K
CKG Chesapeake Gold Corp 6.20 0.12 1.97 21.45 K 133.01 K
KTN Kootenay Silver Inc 5.30 0.30 6 10.79 K 57.19 K
NEXG NeXGold Mining Corp 9.84 0.72 7.89 5.73 K 56.41 K
ENA Enablence Technologies Inc 8.40 1.20 16.67 4.98 K 41.86 K
GBU Gabriel Resources Ltd 6.40 0.10 1.59 6.5 K 41.6 K
NXS Nexus Gold Corp 200.00 12.50 6.67 174 34.8 K
KEEK Personas Social Incorporated 13.00 1.00 8.33 2.09 K 27.2 K
URZ Urz Energy Corp 15.00 0.50 3.45 1.74 K 26.04 K
BBB Brixton Metals Corporation 7.50 0.10 1.35 3.34 K 25.05 K
GSKR Goldsky Resources Corp. 4.80 0.20 4.35 5.08 K 24.36 K
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 850 14.45 K
GPUS Alset AI Ventures Inc. 14.40 4.40 44 780 11.23 K
BLDS Badlands Resources Inc. 4.70 0.50 11.9 1.63 K 7.66 K
IFR International Frontier Resources Corporation 3.4286 0.5143 17.65 2.16 K 7.4 K
OGW Ongwe Minerals Inc. 3.20 0.64 25 1.66 K 5.3 K
GST Gold Strategy Inc. 6.00 0.50 9.09 704 4.22 K
ZKL-H China Keli Electric Company Ltd 10.00 1.00 11.11 130 1.3 K
RAGE Renegade Gold Inc. 39.60 0.60 1.54 27 1.07 K
LUCA Luca Mining Corp. 4.00 0.24 6.38 138 552
© 2026 - CastFwd Corp.