Gainers for 22 August 2016 from 00:00:00 until 23:59:59

Gainers for 22 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMT Core Molding Technologies Inc 14.5001 185.38 M 0.3857 2.73 135.1 K 1.96 M
APT Alpha Pro Tech 3.34 55.32 M 0.20 6.37 387.85 K 1.3 M
CANF Can-Fite Biopharma Ltd ADR 7319.9941 4.91 M 630.00 9.42 147 1.08 M
COE 51Talk Online Education Group 87.96 60.49 M 0.84 0.96 12.16 K 1.07 M
SEB Seaboard Corporation 3148.7415 3.38 B 152.0205 5.07 300 944.62 K
PLG Platinum Group Metals Ltd 32.40 140.67 M 0.20 0.62 25.54 K 827.4 K
GBR New Concept Energy Inc 4.18 4.29 M 0.05 1.21 183.65 K 767.67 K
ELMD Electromed Inc 4.88 225.16 M 0.30 6.55 117.7 K 574.38 K
ATNM Actinium Pharmaceuticals Inc 50.3999 44.96 M 1.50 3.07 9.98 K 503.19 K
TOVX Theriva Biologics Inc 14787.50 7.64 M 175.00 1.2 31 458.41 K
SDEV Stablecoin Development Corporation 14777.8604 71.65 M 485.8477 3.4 28 413.78 K
NBH Neuberger Berman Intermediate Fund Inc 10.4265 278.41 M 0.0538 0.52 37.5 K 390.99 K
GENC Gencor Industries IN 11.28 249.18 M 0.13 1.17 26.93 K 303.76 K
CTGO Contango Ore Inc 22.00 520 M 3.00 15.79 7.55 K 166.12 K
VNRX Volitionrx Ltd 3.5899 5.89 M 0.1099 3.16 45.87 K 164.66 K
SENS Senseonics Holdings 81.20 454.19 M 1.80 2.27 1.91 K 154.69 K
BCHT Birchtech Corp. 6.25 30.25 M 0.25 4.17 21.9 K 136.88 K
PLX Protalix Biotherapeutics 6.273 204.65 M 0.073 1.18 20.05 K 125.77 K
OGEN Oragenics Inc 15660.00 1.58 M 900.00 6.1 8 125.28 K
CEV Eaton Vance California Muni Income Trust 9.1707 75.54 M 0.0646 0.71 12.97 K 118.92 K
ARMP Armata Pharmaceuticals Inc 273.00 130.51 M 7.00 2.63 404 110.29 K
LODE Comstock Mining Inc 92.05 148.31 M 1.225 1.35 1.18 K 108.8 K
JOB General Employment Enterprises 5.90 20.81 M 0.0599 1.03 17.47 K 103.1 K
WYY Widepoint Corp 4.87 62.89 M 0.071 1.48 18.74 K 91.25 K
INUV Inuvo Inc 13.80 6.76 M 0.70 5.34 6.42 K 88.6 K
REED Reed's, Inc. 780.9078 11.98 M 20.171 2.65 92 71.84 K
MXC Mexco Energy Corp 4.1768 21.32 M 0.2229 5.64 14.9 K 62.23 K
CATX Perspective Therapeutics Inc 7.70 95.89 M 0.40 5.48 7.43 K 57.21 K
MTNB Matinas Biopharma Hl 37.00 1.17 M 2.50 7.25 1.25 K 46.32 K
ITP IT Tech Packaging Inc 10.60 1.96 M 0.10 0.95 3.14 K 33.27 K
CIX Compx International Inc 7.1321 476.9 M 0.0431 0.61 4.15 K 29.63 K
CVU CPI Aerostructures 6.52 61.21 M 0.04 0.62 4.32 K 28.15 K
BDL Flanigan's Enterprises 21.9957 122.02 M 0.1309 0.6 1.06 K 23.25 K
EVI Evi Industries Inc 4.7504 270.19 M 0.2189 4.83 4.5 K 21.38 K
REPX Riley Exploration Permian Inc 10.9663 912.07 M 0.0938 0.86 1.39 K 15.25 K
AIRI Air Industries Group Inc 44.00 13.6 M 0.70 1.62 254 11.18 K
CVR Chicago Rivet & Machine Company 21.9893 10.15 M 0.5192 2.42 500 10.99 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.8346 0.3061 1.25 375 9.31 K
COHN Cohen & CO Inc 5.7981 32.9 M 0.219 3.93 1.3 K 7.56 K
FRD Friedman Industries Inc 5.146 259.66 M 0.045 0.88 1.1 K 5.66 K
ENSV Enservco Corpporation 9.30 29.09 K 0.135 1.47 284 2.64 K
DXR Daxor Corp 7.9345 49.33 M 0.0688 0.87 295 2.34 K
BESS Bimergen Energy Corporation 53.20 21.51 M 1.40 2.7 27 1.44 K
USBC USBC, Inc. 59.60 143.62 M 9.20 18.25 8 476.8
BMNR Bitmine Immersion Technologies Inc 32.7904 11.32 B 15.5954 90.7 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 586.753 1.48 T 5.445 0.94 72.84 M 42.74 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 92.1622 2.0946 2.33 307 28.29 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 172.375 1.2812 0.75 190.99 K 32.92 M
KC Coffee 144.10 5.30 3.82 4.86 K 700.76 K
CT Cotton 67.92 0.35 0.52 27 1.83 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.1605 0.2143 1.26 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 67.87 2.87 B 3.05 4.71 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SBUX Starbucks Corporation 45.5427 120.18 B 0.7421 1.66 8.84 M 402.5 M
BMRN Biomarin Pharmaceuticals 98.17 10.85 B 6.18 6.72 3.99 M 391.24 M
REGN Regeneron Pharmaceuticals 415.8407 93.55 B 14.2537 3.55 907.5 K 377.38 M
INCY Incyte Corp 81.98 24.39 B 5.87 7.71 2.81 M 230.22 M
AVGO Broadcom Inc. 13.699 1.4 T 0.0779 0.57 15.39 M 210.87 M
ILMN Illumina Inc 169.0175 32.23 B 2.0233 1.21 1.24 M 209.61 M
AZN Astrazeneca Plc ADR 51.5284 289.14 B 0.4415 0.86 3.18 M 163.61 M
NTES Netease Inc ADR 35.6701 82.89 B 0.4749 1.35 4.54 M 161.82 M
VRTX Vertex Pharmaceutic 100.96 138.71 B 2.95 3.01 1.35 M 135.95 M
PANW Palo Alto Networks Inc 22.9233 256.86 B 0.1333 0.58 5.86 M 134.42 M
CTSH Cognizant Tech Sol 50.9305 28.93 B 0.5292 1.05 2.51 M 127.86 M
MAT Mattel Inc 31.8287 4.39 B 0.6452 2.07 3.63 M 115.48 M
EQIX Equinix Inc 305.4623 100.25 B 2.0061 0.66 376.3 K 114.95 M
DPZ Domino's Pizza Inc Common Stock 134.4729 11 B 2.5001 1.89 850.6 K 114.38 M
ISRG Intuitive Surg Inc 76.9166 159.96 B 0.5089 0.67 1.39 M 107.03 M
GPRO Gopro Inc Cl A 15.20 193.52 M 0.08 0.53 6.71 M 101.96 M
MRVL Marvell Technology Inc 11.5608 127.05 B 0.2604 2.3 8.21 M 94.93 M
HBAN Huntington Bcshs 6.3835 31.18 B 0.0926 1.47 13.99 M 89.32 M
EXEL Exelixis Inc 11.44 16.98 B 0.44 4 7.37 M 84.35 M
HSIC Henry Schein Inc 63.6851 9.51 B 0.4665 0.74 1.19 M 75.63 M
UTHR United Therapeutic 129.45 23.94 B 2.53 1.99 553.76 K 71.68 M
ACAD Acadia Pharmaceutica 34.32 3.66 B 0.68 2.02 2.01 M 69.08 M
PBYI Puma Biotechnology 54.65 425.87 M 4.56 9.1 1.17 M 64.13 M
IONS Ionis Pharmaceuticals 33.87 6.55 B 0.48 1.44 1.88 M 63.67 M
TMUS T-Mobile US 44.9109 171.61 B 0.4231 0.95 1.41 M 63.27 M
HST Host Marriott Financial Trust 12.5341 17.1 B 0.116 0.93 5 M 62.66 M
PGEN Precigen Inc 29.5738 1.6 B 0.6739 2.33 2.06 M 60.93 M
NBIX Neurocrine Bioscienc 51.525 16.66 B 2.955 6.08 1.15 M 59.37 M
ALNY Alnylam Pharmaceuticals 76.18 20.89 B 3.40 4.67 747.2 K 56.92 M
MBOT Microbot Medical Inc 240.30 74.55 M 72.90 43.55 236.78 K 56.9 M
RARE Ultragenyx Pharmaceu 68.10 1.57 B 2.10 3.18 776.41 K 52.87 M
WB Weibo Corp ADR 32.1604 1.6 B 0.4929 1.56 1.58 M 50.75 M
MOMO Hello Group Inc ADR 10.991 660.72 M 0.8064 7.92 4.49 M 49.34 M
DRH Diamondrock Hospitality Company Common Stock 7.9643 2.88 B 0.0756 0.96 6.11 M 48.64 M
STLD Steel Dynamics Inc 20.5933 31.7 B 0.2137 1.05 2.29 M 47.14 M
SRPT Sarepta Therapeutics 26.11 1.91 B 0.46 1.79 1.77 M 46.16 M
CACC Credit Acceptance 198.98 5.37 B 2.61 1.33 202.63 K 40.32 M
TTWO Take-Two Interactive Software 41.29 40.18 B 0.31 0.76 922.57 K 38.09 M
SFM Sprouts Farmers Mark 22.97 4.53 B 0.49 2.18 1.63 M 37.39 M
AMRX Amneal Pharmaceuticals Inc 24.01 7.01 B 0.66 2.83 1.55 M 37.18 M
AMBA Ambarella Inc 65.84 2.58 B 0.83 1.28 564.46 K 37.16 M
NWSA News Cp Cl A 12.2911 14.19 B 0.0711 0.58 3.02 M 37.06 M
SSYS Stratasys Ltd 22.40 565.49 M 0.63 2.89 1.53 M 34.17 M
CRTO Criteo S.A. ADR 36.38 758.89 M 0.29 0.8 887.54 K 32.29 M
ON On Semiconductor 10.36 24.65 B 0.12 1.17 3.04 M 31.48 M
ALKS Alkermes Plc 45.35 7.71 B 0.96 2.16 686.1 K 31.11 M
RYAAY Ryanair Hlds Plc ADR 27.2767 30.71 B 0.2252 0.83 1.11 M 30.25 M
LNT Alliant Energy Corp 28.9735 18.85 B 0.1779 0.62 1.04 M 30 M
NVAX Novavax Inc 144.60 1.78 B 4.20 2.99 206.57 K 29.87 M
CPRT Copart Inc 6.60 29.6 B 0.08 1.23 4.27 M 28.18 M
AGIO Agios Pharmaceuticals 40.31 1.76 B 0.41 1.03 698.9 K 28.17 M
JKHY Jack Henry & Assoc 78.5776 12.15 B 0.5604 0.72 325.1 K 25.55 M
PCRX Pacira Pharm Inc 42.95 1.45 B 0.61 1.44 593.13 K 25.48 M
BGMS Bio Green Med Solution, Inc. 287801.375 5.7 M 46924.1406 19.48 88 25.33 M
SABR Sabre Corp 12.7239 680.04 M 0.1398 1.11 1.91 M 24.28 M
VISN CommScope Holding Company, Inc. 26.9811 1.27 B 0.1595 0.59 866.19 K 23.37 M
EWBC East West Bancorp 27.8131 17.65 B 0.1694 0.61 835.24 K 23.23 M
MTSI Macom Technology S 41.30 16.11 B 1.57 3.95 545.8 K 22.54 M
DHC Diversified Healthcare Trust 14.2242 1.7 B 0.1834 1.31 1.57 M 22.37 M
PPC Pilgrim's Pride 20.2297 6.79 B 0.2796 1.4 1.03 M 20.75 M
REG Regency Centers Corp 55.0482 13.99 B 0.4676 0.86 374.8 K 20.63 M
MXL Maxlinear Inc 18.37 4.46 B 0.23 1.27 1.11 M 20.33 M
AMPH Amphastar Pharma 20.01 1.21 B 0.54 2.77 1.01 M 20.3 M
ZG Zillow Grp Inc Cl A 34.87 6.85 B 0.21 0.61 579.74 K 20.22 M
LILA Liberty Latin America Cl A 26.2959 1.66 B 0.5749 2.24 731.24 K 19.23 M
MTCH Match Group Inc 14.7912 8.88 B 0.1017 0.69 1.2 M 17.78 M
LAMR Lamar Advertis A 39.1615 15.84 B 0.3094 0.8 442.2 K 17.32 M
NAVI Navient Cp 9.0967 789.66 M 0.1393 1.56 1.86 M 16.93 M
QLYS Qualys Inc 34.84 6.59 B 0.19 0.55 456.1 K 15.89 M
MEDP Medpace Holdings Inc 29.26 18.27 B 0.73 2.56 527.03 K 15.42 M
NKTR Nektar Therapeutics 267.45 1.27 B 8.55 3.3 57.02 K 15.25 M
PLUS Eplus Inc 22.458 2.4 B 0.3294 1.49 673 K 15.11 M
PENN Penn Natl Gaming Inc 13.8693 2.34 B 0.0745 0.54 1.09 M 15.08 M
EVRG Evergy Inc 38.2736 20.18 B 0.3169 0.83 393.9 K 15.08 M
ERIC Ericsson ADR 5.7266 33.25 B 0.0462 0.81 2.61 M 14.94 M
ICLR Icon Plc 76.45 15.34 B 0.81 1.07 190.24 K 14.54 M
CLNE Clean Energy Fuels 4.28 421.05 M 0.07 1.66 3.37 M 14.42 M
TSEM Tower Semiconductor 15.25 15.59 B 0.12 0.79 937.6 K 14.3 M
SSNC SS&C Technologies 28.6102 18.24 B 0.1807 0.64 495.5 K 14.18 M
INO Inovio Pharma 108.3311 125.63 M 5.859 5.72 130.59 K 14.15 M
WWD Woodward Inc 58.4676 18.74 B 0.3106 0.53 239.1 K 13.98 M
CMPR Cimpress N.V. Ord 97.84 1.39 B 0.80 0.82 136.75 K 13.38 M
EXLS Exlservice Holdings 9.875 6.51 B 0.217 2.25 1.34 M 13.26 M
PZZA Papa John's Intl 61.7859 649.54 M 0.6204 1.01 212.79 K 13.15 M
ARCC Ares Capital Corp 6.2691 13.82 B 0.0318 0.51 2.06 M 12.91 M
NWS News Cp Cl B 12.6971 15.57 B 0.1116 0.89 1.02 M 12.89 M
HRTX Heron Therapeutics 21.01 55.63 M 0.19 0.91 607.82 K 12.77 M
LXRX Lexicon Pharmaceutcl 15.56 792.02 M 0.12 0.78 786.87 K 12.24 M
SAIC Science Applications International 53.9164 6.13 B 0.5858 1.1 224.8 K 12.12 M
PRAA Pra Group Inc 29.31 486.41 M 0.49 1.7 388.76 K 11.39 M
MZTI MZTI 111.5442 2.86 B 0.5669 0.51 101.8 K 11.36 M
UFPI Universal Forest Prd 32.2924 4.36 B 0.5729 1.81 341.7 K 11.03 M
ROCK Gibraltar Ind Inc 37.97 963.12 M 1.04 2.82 288.87 K 10.97 M
EGHT 8X8 Inc 13.77 310.68 M 0.28 2.08 769.02 K 10.59 M
SNBR Sleep Number Corp 27.16 2.88 M 0.17 0.63 388.48 K 10.55 M
SLAB Silicon Labs Inc 55.31 7.39 B 0.53 0.97 186.72 K 10.33 M
FORM Formfactor Inc 10.86 6.36 B 0.16 1.5 950.73 K 10.32 M
FIVN Five9 Inc 14.20 2.1 B 0.11 0.78 722.24 K 10.26 M
ARWR Arrowhead Pharma 7.75 8.22 B 0.25 3.33 1.32 M 10.2 M
PCTY Paylocity Hld Corp 43.12 9.03 B 0.40 0.94 231.66 K 9.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 31.27 3.06 B 2.53 8.8 55.9 M 1.75 B
V Visa Inc 75.8304 789.94 B 0.5519 0.73 7.95 M 603.19 M
DE Deere & Company 75.3777 181.09 B 0.5484 0.73 8 M 602.88 M
CMG Chipotle Mexican Grill 7.9208 43.55 B 0.1508 1.94 55.24 M 437.58 M
TWLO Twilio 58.65 31.26 B 3.77 6.87 7.2 M 422.37 M
CVS CVS Corp 72.4165 107.28 B 0.7389 1.03 4.35 M 315.14 M
BBY Best Buy Company 23.1774 20.9 B 0.1484 0.64 11.43 M 264.85 M
DVA Davita Healthcare Partners Inc 65.17 12.04 B 0.69 1.07 3.53 M 230.26 M
LDOS Leidos Holdings Inc 34.5419 16.19 B 0.7362 2.18 6.58 M 227.14 M
MA Mastercard Inc 90.6208 568.62 B 0.5392 0.6 2.39 M 216.7 M
SJM J.M. Smucker Company 116.0901 13.95 B 1.2038 1.05 1.81 M 209.98 M
SKYD Skydance Corporation 42.2166 40.39 B 0.6651 1.6 4.23 M 178.75 M
TEVA Teva Pharmaceutical Industries Ltd ADR 51.2636 49.72 B 0.4697 0.92 3.44 M 176.35 M
KR Kroger Company 22.6035 39.98 B 0.172 0.77 7.74 M 175.06 M
AZN AstraZeneca PLC 51.5284 0.4415 0.86 3.18 M 163.61 M
CCL Carnival Corp 41.312 39.77 B 0.2466 0.6 3.48 M 143.84 M
TOL Toll Brothers Inc 26.4944 14.06 B 0.4968 1.91 5.32 M 141 M
ACN Accenture Plc 96.0591 153.89 B 0.5995 0.63 1.46 M 140.11 M
LVS Las Vegas Sands 41.4393 26.38 B 0.2916 0.71 3.33 M 138.19 M
YUM Yum! Brands 54.5733 43.35 B 0.2978 0.55 2.52 M 137.57 M
PANW Palo Alto Networks Inc 22.9233 0.1333 0.58 5.86 M 134.42 M
NVO Novo Nordisk A/S ADR 41.7102 177.74 B 0.5357 1.3 3.11 M 129.57 M
AMT American Tower Corp 89.6682 87.55 B 0.7901 0.89 1.43 M 128.6 M
DY Dycom Industries 91.30 6.26 B 3.36 3.82 1.34 M 121.98 M
HRL Hormel Foods Corp 30.9343 12.08 B 0.6655 2.2 3.92 M 121.22 M
WM Waste Management 54.9437 93.95 B 0.4529 0.83 2.19 M 120.57 M
PSA Public Storage 153.281 63.05 B 1.8588 1.23 786.07 K 120.49 M
D Dominion Resources 49.9877 60.34 B 0.3146 0.63 2.31 M 115.38 M
DPZ Domino's Pizza Inc 134.4729 11.64 B 2.5001 1.89 850.6 K 114.38 M
SYY Sysco Corp 41.1613 37.84 B 0.3423 0.84 2.62 M 107.86 M
MLM Martin Marietta Materials 181.409 36.85 B 2.6317 1.47 576.18 K 104.53 M
DLR Digital Realty Trust 72.6046 67.07 B 0.4216 0.58 1.42 M 102.74 M
HUM Humana Inc 166.166 52.08 B 2.2288 1.36 610.12 K 101.38 M
TSN Tyson Foods 58.7133 21 B 0.5591 0.96 1.69 M 99.33 M
RCL Royal Caribbean Cruises Ltd 62.456 87.51 B 0.3667 0.59 1.59 M 99.23 M
GEO Geo Group Inc 10.6217 3.66 B 0.4097 4.01 9.14 M 97.1 M
PPL PPL Corp 23.0295 26.94 B 0.1755 0.77 4.19 M 96.53 M
CNC Centene Corp 35.32 34.53 B 0.28 0.8 2.65 M 93.47 M
DHI D.R. Horton 28.8413 41.33 B 0.1709 0.6 3.24 M 93.37 M
VMC Vulcan Materials Company 108.4353 36.29 B 2.1977 2.07 858.58 K 93.1 M
TECK Teck Resources Ltd 14.1469 29.69 B 0.203 1.46 6.35 M 89.79 M
MAS Masco Corp 30.6142 15.85 B 0.1557 0.51 2.8 M 85.7 M
CAH Cardinal Health 62.3171 62.92 B 0.3262 0.53 1.35 M 84.12 M
MOS Mosaic Company 23.6935 7.11 B 0.2671 1.14 3.54 M 83.79 M
WAB Wabtec Corp 71.0934 47.59 B 0.7756 1.1 1.14 M 81.13 M
ALB Albemarle Corp 73.551 11.71 B 0.9736 1.34 1.09 M 80.09 M
GPN Global Payments Inc 71.4982 25.77 B 0.6351 0.9 1.1 M 78.39 M
PLD Prologis Inc 40.6557 123.44 B 0.2124 0.53 1.89 M 77.03 M
CXW Corecivic Inc 13.8769 2.48 B 0.2007 1.47 5.39 M 74.73 M
CF Cf Industries Holdings 18.3514 17.75 B 0.519 2.91 3.71 M 68 M
CBRE CBRE Group Inc 29.01 39.05 B 0.48 1.68 2.24 M 65.04 M
NUE Nucor Corp 40.5899 55.58 B 0.2098 0.52 1.59 M 64.73 M
ADM Archer Daniels Midland 33.0598 33.3 B 0.2415 0.74 1.95 M 64.54 M
CLF Cleveland-Cliffs Inc 5.9183 6.54 B 0.1515 2.63 9.52 M 56.31 M
BR Broadridge Financial Solutions Llc 57.6161 21.54 B 0.914 1.61 973.8 K 56.11 M
MKC Mccormick & Company 44.2687 13.02 B 0.2892 0.66 1.25 M 55.41 M
DDD 3D Systems Corp 15.76 291.12 M 0.38 2.47 3.44 M 54.16 M
NI NiSource Inc 18.1776 21.18 B 0.1464 0.81 2.94 M 53.52 M
KIM Kimco Realty Corp 18.4863 16.96 B 0.1485 0.81 2.89 M 53.42 M
AON AON Plc 100.1937 71.03 B 0.7603 0.76 527.3 K 52.83 M
CIEN Ciena Corp 21.87 34.51 B 0.29 1.34 2.41 M 52.77 M
APH Amphenol Corp 14.0324 184.18 B 0.0707 0.51 3.56 M 49.91 M
EXP Eagle Materials Inc 79.1222 5.66 B 1.0695 1.37 626.28 K 49.55 M
DXC Dxc Technology Company 32.8862 2.31 B 0.5202 1.61 1.49 M 49.08 M
IQV Iqvia Holdings Inc 76.59 44.8 B 1.54 2.05 638.03 K 48.87 M
DRH Diamondrock Hospitality Company 7.9643 2.88 B 0.0756 0.96 6.11 M 48.64 M
TTC Toro Company 42.7812 9.92 B 0.357 0.84 1.11 M 47.58 M
PHM Pultegroup 19.0227 25.24 B 0.116 0.61 2.46 M 46.75 M
ETR Entergy Corp 27.4308 52.82 B 0.3335 1.23 1.68 M 46.05 M
HOG Harley-Davidson Inc 42.3945 3.3 B 0.2201 0.52 1.08 M 45.98 M
GPK Graphic Packaging Holding Company 11.7701 3.31 B 0.0991 0.85 3.68 M 43.34 M
WU Western Union Company 12.2479 2.15 B 0.1201 0.99 3.51 M 42.96 M
WCC Wesco International 57.8197 14.24 B 0.5142 0.9 711.8 K 41.16 M
O Realty Income Corp 41.1117 56.31 B 0.4022 0.99 997.22 K 41 M
AXTA Axalta Coating Systems Ltd 28.12 7.8 B 0.15 0.54 1.45 M 40.68 M
ALLE Allegion Plc 63.8321 15.76 B 0.5592 0.88 624.9 K 39.89 M
EXR Extra Space Storage Inc 56.2755 34.73 B 0.3874 0.69 707.2 K 39.8 M
LII Lennox International 141.2348 11.7 B 1.1319 0.81 276.98 K 39.12 M
THC Tenet Healthcare Corp 24.22 22.55 B 0.20 0.83 1.59 M 38.63 M
JLL Jones Lang Lasalle Inc 112.8263 16.94 B 2.1631 1.95 340.39 K 38.41 M
AMRX Amneal Pharmaceuticals Inc 24.01 0.66 2.83 1.55 M 37.18 M
OC Owens Corning Inc 46.1687 9.36 B 0.4105 0.9 805.1 K 37.17 M
CHE Chemed Inc 127.4077 6.84 B 0.7433 0.59 287.31 K 36.6 M
BRX Brixmor Property Group Inc 17.1442 9.21 B 0.2948 1.75 2.13 M 36.44 M
AJG Arthur J. Gallagher & Company 41.6877 72.21 B 0.2222 0.54 859.6 K 35.83 M
OPLN OPENLANE, Inc. 14.1788 4.17 B 0.0881 0.63 2.42 M 34.29 M
NRG NRG Energy 10.1883 18.56 B 0.0979 0.97 3.36 M 34.25 M
DBI Designer Brands Inc 19.1283 328.72 M 0.1422 0.75 1.74 M 33.23 M
LPX Louisiana-Pacific Corp 16.6769 5.27 B 0.1843 1.12 1.99 M 33.21 M
VNO Vornado Realty Trust 56.0788 7.3 B 0.2964 0.53 584.85 K 32.8 M
AMN Amn Healthcare Services Inc 35.84 1.4 B 0.34 0.96 913 K 32.72 M
TM Toyota Motor Corp Ltd 96.2875 254.63 B 0.7666 0.8 332.24 K 31.99 M
CUBE Cubesmart 18.1085 10.1 B 0.1189 0.66 1.71 M 30.96 M
ARE Alexandria Real Estate Equities 77.4456 7.8 B 0.4369 0.57 386.9 K 29.96 M
PNW Pinnacle West Capital Corp 52.4083 12.63 B 0.3127 0.6 562.9 K 29.5 M
POST Post Holdings Inc 55.9116 3.65 B 0.3664 0.66 524.73 K 29.34 M
COTY Coty Inc 28.91 3.57 B 0.24 0.84 997.6 K 28.84 M
AX Axos Financial Inc 19.75 5.26 B 0.63 3.29 1.46 M 28.81 M
SLG SL Green Realty Corp 68.4782 3.9 B 0.4361 0.64 417.81 K 28.61 M
WFC-P-L Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L 1205.6501 8.7944 0.73 23.6 K 28.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 40.55 3.59 9.71 2.19 M 88.78 M
CNR Canadian National Railway Co. 69.7835 0.606 0.88 912.4 K 63.67 M
TECK-B Teck Resources Limited 18.3205 0.3796 2.12 3.1 M 56.73 M
CP Canadian Pacific Kansas City Ltd 36.2161 0.3186 0.89 1.35 M 48.84 M
RCI-B Rogers Communications Inc 40.4764 0.3174 0.79 1.08 M 43.71 M
TRI Thomson Reuters Corp 43.4835 0.2506 0.58 975.23 K 42.41 M
L Loblaw CO 11.5425 0.1141 1 3.29 M 38.01 M
FNV Franco-Nevada Corp 90.6559 0.8638 0.96 384.8 K 34.88 M
TRP TC Energy Corp 33.3718 0.3185 0.96 1.04 M 34.66 M
AEM Agnico Eagle Mines Ltd 60.8676 0.6504 1.08 470.19 K 28.62 M
BCE BCE Inc 34.4556 0.2991 0.88 798.51 K 27.51 M
MRU Metro Inc 38.6491 0.6039 1.59 635.84 K 24.57 M
DOL Dollarama Inc 31.6684 0.2583 0.82 761.1 K 24.1 M
TXG Torex Gold Resources Inc 33.1472 0.3087 0.94 676.33 K 22.42 M
BN Brookfield Corporation 13.9017 0.2086 1.52 1.56 M 21.66 M
GIB-A CGI Inc 62.8362 0.4757 0.76 336.25 K 21.13 M
T Telus Corp 12.9275 0.0981 0.76 1.47 M 18.98 M
PEY Peyto Exploration and Dvlpmnt Corp 9.314 0.1877 2.06 1.98 M 18.4 M
FTS Fortis Inc 29.8925 0.1523 0.51 597.85 K 17.87 M
BBD-B Bombardier Inc Series B 49.75 0.75 1.53 355.27 K 17.67 M
PPL Pembina Pipeline Corp 19.8371 0.1505 0.76 789.12 K 15.65 M
EMA Emera Incorporated 29.6418 0.2461 0.84 448.73 K 13.3 M
IMO Imperial Oil 32.0941 0.1969 0.62 408.58 K 13.11 M
CSU Constellation Software Inc 467.5115 5.3922 1.17 26.36 K 12.32 M
IFC Intact Financial Corp 74.0634 0.5752 0.78 144.9 K 10.73 M
BIR Birchcliff Energy Ltd 6.144 0.0908 1.5 1.58 M 9.69 M
QSR Restaurant Brands International Inc 45.9328 0.3924 0.86 209.2 K 9.61 M
WN George Weston Limited 32.6637 0.2304 0.71 289.61 K 9.46 M
D-UN Dream Office Real Estate Investment Trust 25.1997 0.3669 1.48 375.38 K 9.46 M
BB Blackberry Ltd 10.41 0.09 0.87 874.34 K 9.1 M
EFN Element Fleet Management Corp 8.5873 0.0954 1.12 1.03 M 8.86 M
SAP Saputo Inc 35.4029 0.2295 0.65 247.9 K 8.78 M
CHR Chorus Aviation Inc 34.2253 0.5092 1.51 245.62 K 8.41 M
ALA AltaGas Ltd 21.1714 0.1273 0.6 364.48 K 7.72 M
FCR-UN First Capital Real Estate Investment Trust 14.6391 0.1424 0.98 407.22 K 5.96 M
HR-UN H&R Real Estate Investment Trust 15.5254 0.2816 1.85 379.79 K 5.9 M
REI-UN RioCan Real Estate Investment Trust 16.2466 0.1299 0.81 354.57 K 5.76 M
EMP-A Empire Company Limited 18.5227 0.2864 1.57 292.6 K 5.42 M
BEI-UN Boardwalk Real Estate Investment Trust 37.6166 0.2178 0.58 129.08 K 4.86 M
H Hydro One Ltd 18.4594 0.1984 1.09 259 K 4.78 M
CU Canadian Utilities Ltd Cl A NV 24.8947 0.4704 1.93 189.78 K 4.72 M
AP-UN Allied Properties Real Estate Investment Trust 21.3748 0.1762 0.83 219.4 K 4.69 M
KXS Kinaxis Inc 59.42 0.46 0.78 71.1 K 4.22 M
AQN Algonquin Power and Utilities Corp 7.2898 0.0417 0.58 565.01 K 4.12 M
ACO-X ATCO Ltd 33.7226 0.3823 1.15 114.44 K 3.86 M
LUN Lundin Mining Corp 4.3034 0.0471 1.11 807.8 K 3.48 M
SRU-UN SmartCentres Real Estate Investment Trust 19.4115 0.2775 1.45 172.43 K 3.35 M
OR Osisko Gold Royalties Ltd 14.3781 0.1137 0.8 224.81 K 3.23 M
MFI Maple Leaf Foods 18.5866 0.1028 0.56 167.69 K 3.12 M
CSH-UN Chartwell Retirement Residences 10.0217 0.0953 0.96 245.96 K 2.46 M
PBH Premium Brands Holdings Corp 47.6421 0.9078 1.94 49.8 K 2.37 M
BEP-UN Brookfield Renewable Partners L.P 12.1018 0.1355 1.13 178.81 K 2.16 M
DCM Data Communications Mgmt Corp 3.7888 9.02 M 0.6666 21.35 558.7 K 2.12 M
GRT-UN Granite Real Estate Investment Trust 27.1861 0.1597 0.59 75.36 K 2.05 M
PIF Polaris Infrastructure Inc 5.7944 0.0739 1.29 289.8 K 1.68 M
OGI Organigram Holdings Inc 5.64 0.08 1.44 277.93 K 1.57 M
NG Novagold Res Inc 7.86 0.07 0.9 189.62 K 1.49 M
CIGI Colliers International Group Inc 54.7441 0.5098 0.94 25.18 K 1.38 M
AFN Ag Growth International Inc 32.5128 0.428 1.33 40.6 K 1.32 M
RFA RFA Financial Inc. 29.9022 0.1618 0.54 39.15 K 1.17 M
WTE Westshore Terminals Investment Corp 12.8186 0.1588 1.25 90.62 K 1.16 M
NWC The North West Company Inc 20.1409 0.2593 1.3 57.13 K 1.15 M
CJT Cargojet Inc 35.5777 0.4122 1.17 31.3 K 1.11 M
CEF Sprott Physical Gold Silver Trust 18.1825 0.1898 1.05 56.02 K 1.02 M
ATD Alimentation Couche-Tard Inc. 31.1139 2.2387 7.75 32.4 K 1.01 M
HLF High Liner 16.8146 0.1583 0.95 54.6 K 918.08 K
LIF Labrador Iron Ore Royalty Corp 5.0193 0.049 0.99 178.81 K 897.5 K
DR Medical Facilities Corp 12.7256 0.2564 2.06 65.53 K 833.97 K
SII Sprott Inc 17.7814 0.216 1.23 43.03 K 765.13 K
AIF Altus Group Ltd 22.4148 0.13 0.58 28.48 K 638.28 K
TPX-B Molson Coors Canada Inc 101.3408 1.1216 1.12 5.71 K 578.86 K
CHE-UN Chemtrade Logistics Income Fund 8.1769 0.1047 1.3 65.13 K 532.55 K
SIA Sienna Senior Living Inc 9.7343 0.0548 0.57 53.88 K 524.51 K
ATS Ats Corp 10.63 0.25 2.41 46.9 K 498.55 K
HOT-UN American Hotel Income Properties REIT LP 6.8566 0.0445 0.65 70.94 K 486.43 K
CHP-UN Choice Properties Real Estate Investment Trust 8.563 0.1181 1.4 56.3 K 482.12 K
ELVA Electrovaya Inc 15.90 0.10 0.63 28.74 K 456.97 K
TCL-A Transcontinental Inc 11.1841 0.0889 0.8 37.89 K 423.74 K
ADEN Adentra Inc 16.5498 0.1098 0.67 23.7 K 392.23 K
MRC Morguard Corp 180.0721 7.5372 4.37 2.09 K 376.17 K
SIS Savaria Corp 7.2836 0.0759 1.05 41.7 K 303.73 K
BPF-UN Boston Pizza Royalties Income Fund 10.4703 0.101 0.97 28.12 K 294.4 K
ACB Aurora Cannabis Inc 76.80 1.20 1.59 3.8 K 291.92 K
MUX Mcewen Mining Inc 6.263 0.8916 16.6 45.22 K 283.21 K
CMG Computer Modelling Group Ltd 6.7334 0.0702 1.05 33.3 K 224.22 K
LAS-A Lassonde Industries Inc 180.531 2.5656 1.44 1.08 K 194.43 K
CGY Calian Group Ltd 18.1299 0.0936 0.52 10.39 K 188.39 K
ENB-PY Enbridge Inc Pref 3 9.0869 0.0558 0.62 19.15 K 174.01 K
SLF-PJ Sun Life Financial Inc 8.1429 0.0882 1.1 21.16 K 172.32 K
PWF-PF Power Financial 5.25 Sr E Prf 14.5201 0.0859 0.6 11.21 K 162.77 K
KBL Kbro Linen Inc 31.3908 0.2798 0.9 5.1 K 160.09 K
GSY Goeasy Ltd 14.0538 0.2323 1.68 11.13 K 156.4 K
PTM Platinum Group Metals Ltd 41.90 0.70 1.7 3.46 K 144.97 K
CRT-UN CT Real Estate Investment Trust 9.1228 0.0643 0.71 13.5 K 123.16 K
TC Tucows Inc 35.10 0.28 0.8 3 K 105.3 K
KPT Kp Tissue Inc 7.1447 0.0758 1.07 14 K 100.03 K
BOS Airboss America J 10.0103 0.0595 0.6 9.85 K 98.62 K
VCM Vecima Networks Inc 8.3147 0.1749 2.15 11.7 K 97.28 K
MKP Mcan Mortgage Corp 5.774 0.0474 0.83 15.46 K 89.29 K
PBL Pollard Banknote Ltd 7.8441 0.2411 3.17 11.03 K 86.49 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 8.86 6.05 B 0.11 1.26 555 K 4.92 M
AFIIQ Armstrong Flooring Inc 19.89 2.18 K 0.51 2.63 124.5 K 2.48 M
GAMI GAMCO Investors Inc 26.6479 536.94 M 0.1708 0.65 15.6 K 415.71 K
BRDCY Bridgestone Corporation 14.25 32.14 B 0.187 1.33 28.03 K 399.47 K
RTNB root9B Holdings Inc 12.4485 610 0.786 6.74 27.07 K 337.01 K
HMNY Helios and Matheson Analytics Inc 2525.00 37.50 1.51 82 207.05 K
PQEFF Petroteq Energy Inc 3.30 8.92 K 0.177 5.67 35.23 K 116.28 K
ABWN Airborne Wireless Network 21268.7109 486.27 K 3269.8027 18.17 5 106.34 K
SYNE Synthesis Energy Systems Inc 80.00 157 1.28 1.63 1.25 K 99.92 K
DCMDF DATA Communications Management Corp 3.40 96.04 M 0.888 35.35 16.7 K 56.78 K
SIMPQ Simply Inc 147.50 1.55 K 2.50 1.72 132 19.47 K
YVRLF Liquid Media Group Ltd. 48.80 482 0.98 2.05 279 13.62 K
ECXJ CXJ Group Co. Limited 256.00 131.93 M 16.00 6.67 46 11.78 K
SIRC Solar Integrated Roofing Corporation 66.00 13.50 25.71 115 7.59 K
BOMO Bowmo Inc 100.00 13.64 K 2.00 2.04 36 3.6 K
HIPH American Premium Water Corporation 37.75 28.08 M 2.75 7.86 35 1.32 K
TLSS Transportation and Logistics Systems Inc 14.75 117 2.25 18 39 575.25
ELCO Elcom International Inc 3.04 16.57 M 0.44 16.92 100 304
EWLL eWellness Healthcare Corporation 12.50 2.50 25 10 125

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 7.02 0.17 2.48 848.1 K 5.95 M
EGT Eguana Technologies Inc 3.80 0.10 2.7 121.68 K 462.38 K
GBU Gabriel Resources Ltd 6.50 0.10 1.56 43.89 K 285.29 K
INTR Intrepid Metals Corp. 24.00 12.00 100 11.2 K 268.7 K
NCP Nickel Creek Platinum Corp. 49.00 2.00 4.26 5.05 K 247.35 K
PTF Pender Growth Fund Inc 3.50 0.25 7.69 28.2 K 98.7 K
BBB Brixton Metals Corporation 7.50 0.20 2.74 10.96 K 82.2 K
AVN Avanti Energy Inc 5.50 0.25 4.76 14.8 K 81.4 K
CTN Centurion Minerals Ltd 7.20 0.96 15.38 9.28 K 66.82 K
RET-A Reitmans (Canada) Limited 3.9455 0.0789 2.04 13.14 K 51.86 K
LI American Lithium Corp 3.10 0.15 5.08 16.7 K 51.77 K
GSKR Goldsky Resources Corp. 4.80 0.20 4.35 6.8 K 32.64 K
CTEK CLEANTEK Industries Inc 40.5882 8.2353 25.45 340 13.8 K
SAG Sterling Metals Corp 38.00 6.09 M 1.00 2.7 250 9.5 K
KGS Kingman Minerals Ltd 18.00 1.50 9.09 390 7.02 K
PGX Prosper Gold Corp 3.20 0.30 10.34 1.5 K 4.8 K
VCV Vatic Ventures Corp. 3.5323 0.1471 4.35 458 1.62 K
HEM Hemostemix Inc 4.00 0.20 5.26 300 1.2 K
LXM Lux Metals Corp. 4.60 0.20 4.55 220 1.01 K
IFR International Frontier Resources Corporation 3.7714 0.5143 15.79 87 328.11
© 2026 - CastFwd Corp.