Gainers for 15 August 2016 from 00:00:00 until 23:59:59

Gainers for 15 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 41.8965 56.76 B 0.8123 1.98 2.24 M 93.85 M
CBOE CBOE Global Markets Inc 59.8391 36.86 B 0.9133 1.55 573.9 K 34.34 M
OBE Obsidian Energy Ltd 11.34 636.24 M 0.91 8.72 551.37 K 6.25 M
SDEV Stablecoin Development Corporation 17126.123 71.65 M 364.3867 2.17 282 4.83 M
NOG Northern Oil and Gas 32.2173 2.43 B 0.5666 1.79 127 K 4.09 M
GORO Gold Resource Corp 5.6328 532.43 M 0.0598 1.07 705.14 K 3.97 M
GSAT Globalstar 17.85 10.92 B 0.75 4.39 186.23 K 3.32 M
CQP Cheniere Energy Partners LP 15.2217 27.77 B 0.3849 2.59 145.45 K 2.21 M
CMT Core Molding Technologies Inc 13.0165 185.38 M 0.4154 3.3 144.8 K 1.88 M
GAU Galiano Gold Inc 4.50 653.98 M 0.11 2.51 415.7 K 1.87 M
GTE Gran Tierra Energy Inc 29.50 333.28 M 0.70 2.43 56.21 K 1.66 M
REI Ring Energy Inc 9.67 289.2 M 0.21 2.22 143.5 K 1.39 M
PRK Park National Corp 63.5338 3.2 B 0.5206 0.83 20 K 1.27 M
GENC Gencor Industries IN 12.07 249.18 M 0.19 1.6 103.72 K 1.25 M
SEB Seaboard Corporation 3143.5151 3.38 B 91.9482 3.01 300 943.05 K
ERC Wells Fargo Advantage Multi-Sector 5.2745 240.14 M 0.0321 0.61 174.4 K 919.87 K
PLG Platinum Group Metals Ltd 33.80 140.67 M 1.50 4.64 26.81 K 906.25 K
SIM Grupo Simec S.A. DE C.V. ADR 8.2299 3.99 B 1.3343 19.35 68.58 K 564.41 K
ATNM Actinium Pharmaceuticals Inc 51.5999 44.96 M 0.90 1.78 7.34 K 378.9 K
RLGT Radiant Logistics 3.25 417.65 M 0.03 0.93 92.35 K 300.13 K
BCV Bancroft Convertible Fund 9.129 117.76 M 0.1001 1.11 26.9 K 245.57 K
INTT Intest Corp 4.00 171.48 M 0.04 1.01 50.88 K 203.51 K
CEV Eaton Vance California Muni Income Trust 9.1513 75.54 M 0.0483 0.53 19.53 K 178.76 K
BHB Bar Harbor Bankshares 16.8431 687.57 M 0.1091 0.65 8.55 K 144.01 K
VNRX Volitionrx Ltd 3.42 5.89 M 0.13 3.95 41.52 K 142 K
BCHT Birchtech Corp. 5.80 30.25 M 0.25 4.5 23.5 K 136.3 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.77 0.2404 0.84 4.7 K 135.13 K
ECF Ellsworth Convertible Growth and Income 4.193 155.29 M 0.0252 0.6 25.3 K 106.08 K
REED Reed's, Inc. 795.3157 11.98 M 14.4079 1.85 114 90.67 K
JOB General Employment Enterprises 5.35 20.81 M 0.23 4.49 16.23 K 86.85 K
PLX Protalix Biotherapeutics 6.48 204.65 M 0.229 3.66 13.3 K 86.2 K
CANF Can-Fite Biopharma Ltd ADR 6749.9941 4.91 M 180.00 2.74 11 74.25 K
ELMD Electromed Inc 4.26 225.16 M 0.03 0.71 16.6 K 70.72 K
UAVS Ageagle Aerial Systems Inc 10500.00 20.01 M 2000.00 23.53 6 63 K
CVR Chicago Rivet & Machine Company 21.9664 10.15 M 0.229 1.05 2.6 K 57.11 K
PLAG Planet Green Holdings Corp 180.00 5.26 M 5.00 2.86 261 46.98 K
FRD Friedman Industries Inc 5.2899 259.66 M 0.1619 3.16 8.7 K 46.02 K
BKTI Bk Technologies Inc 22.7537 252.32 M 0.5475 2.47 1.94 K 44.19 K
IBIO Ibio Inc 3300.00 47.5 M 50.00 1.54 11 36.3 K
NEN New England Realty Associates 50.6562 156.05 M 2.953 6.19 700 35.46 K
AGIG AGIG 25.00 37.98 M 1.25 5.26 1.38 K 34.45 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.6488 0.2146 0.88 625 15.41 K
CMCL Caledonia Mining Cp 4.3644 411.84 M 0.2045 4.92 2.7 K 11.77 K
GRF Eagle Capital Growth Fund 4.6089 39.68 M 0.0454 0.99 2.5 K 11.52 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.0686 0.2502 0.97 412 10.74 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.3847 0.483 2.02 428 10.44 K
MTNB Matinas Biopharma Hl 35.115 1.17 M 1.115 3.28 214 7.51 K
XTNT Xtant Medical Holdings Inc 18.96 40.6 M 0.36 1.94 349 6.62 K
ELLO Ellomay Capital Ltd 8.88 240.03 M 0.33 3.86 522 4.64 K
REPX Riley Exploration Permian Inc 11.1537 912.07 M 0.1874 1.71 401 4.47 K
USBC USBC, Inc. 54.00 143.62 M 4.00 8 48 2.59 K
BESS Bimergen Energy Corporation 49.00 21.51 M 2.80 6.06 32 1.57 K
SING Singlepoint 701998.125 7.98 K 23399.8125 3.45 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3015.00 34.00 1.14 15.7 K 47.34 M
T Crude Oil WTI 45.74 633.83 B 1.25 2.81 522.53 K 23.9 M
BZ Brent Crude 48.35 1.38 2.94 234.4 K 11.33 M
ZL Soybean Oil 33.64 1.48 4.6 70.2 K 2.36 M
GC Gold 1350.50 10.20 0.76 338 456.47 K
RU Rubber 184.20 1.40 0.77 97 17.87 K
CPO Palm Oil 636.50 22.25 3.62 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7852.5601 1.11 B 45.3799 0.58 12.36 M 97.09 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.0812 4.98 T 0.2978 1.2 103.47 M 2.6 B
BIDU Baidu Inc ADR 172.95 27.87 B 4.97 2.96 3.45 M 596.44 M
INTC Intel Corp 28.288 299.13 B 0.2755 0.98 18.93 M 535.52 M
CSCO Cisco Systems Inc 23.2656 370.01 B 0.2387 1.04 21.94 M 510.56 M
MU Micron Technology 15.1462 780.68 B 0.5852 4.02 29.11 M 440.83 M
JD Jd.com Inc ADR 23.0268 39.31 B 0.6094 2.72 16.62 M 382.59 M
AMGN Amgen Inc 131.3043 249.05 B 1.9254 1.49 2.78 M 365.6 M
AVGO Broadcom Inc. 13.6686 1.4 T 0.239 1.78 25.81 M 352.75 M
WYNN Wynn Resorts Ltd 92.6691 8.56 B 3.5642 4 3.66 M 339.4 M
QCOM Qualcomm Inc 47.6814 176.99 B 0.5499 1.17 6.5 M 309.88 M
CHTR Charter Communications 260.51 15.34 B 1.89 0.73 1.14 M 298.15 M
GPRO Gopro Inc Cl A 15.61 193.52 M 1.31 9.16 17.27 M 269.59 M
AMAT Applied Materials 24.6626 264.04 B 0.2604 1.07 10.77 M 265.58 M
AAL American Airlines Group 34.5751 8.73 B 0.9157 2.72 7.14 M 246.77 M
NXPI Nxp Semiconductors 78.2574 62.58 B 2.2014 2.89 3.13 M 245.34 M
ILMN Illumina Inc 168.6381 32.23 B 6.1965 3.81 1.45 M 244.91 M
TCOM Trip.com Group Ltd ADR 46.7528 27.94 B 0.5872 1.27 5.04 M 235.75 M
TXN Texas Instruments 53.7862 253.58 B 0.3748 0.7 4.15 M 223.15 M
NTES Netease Inc ADR 35.4872 82.89 B 0.9414 2.73 6.19 M 219.59 M
AMD Advanced Micro Devices 6.95 736.46 B 0.22 3.27 28.34 M 196.96 M
EXPE Expedia Group Inc 111.3067 30.76 B 0.7807 0.71 1.75 M 194.74 M
EBAY Ebay Inc 27.5409 53.54 B 0.1419 0.52 7.04 M 193.85 M
PANW Palo Alto Networks Inc 21.8333 256.86 B 0.6367 3 8.36 M 182.44 M
HON Honeywell International Inc. Common Stock 85.8106 69.74 B 0.5435 0.64 2.06 M 176.49 M
WDC Western Digital Cp 30.4294 98.74 B 1.0155 3.45 5.73 M 174.47 M
BMRN Biomarin Pharmaceuticals 93.11 10.85 B 0.67 0.72 1.84 M 170.89 M
LRCX Lam Research Corp 7.9303 250.84 B 0.1363 1.75 21.24 M 168.44 M
CHKP Check Point Software 75.32 14.72 B 0.49 0.65 2.15 M 161.79 M
UAL United Airlines Holdings Inc 48.01 36.63 B 0.91 1.93 3.03 M 145.25 M
GEN Gen Digital Inc 11.0502 17.67 B 0.1642 1.51 12.76 M 141.02 M
ADI Analog Devices 54.2065 176.17 B 0.8554 1.6 2.53 M 137.36 M
MAR Marriot International 66.6595 107.24 B 0.8597 1.31 2.03 M 135.35 M
VTRS Viatris Inc 39.5112 22.87 B 0.235 0.6 3.32 M 131.21 M
INTU Intuit Inc 105.6697 91.26 B 1.147 1.1 1.21 M 127.43 M
SWKS Skyworks Solutions 56.4787 19.33 B 1.6009 2.92 2.22 M 125.28 M
SIRI Sirius XM Holdings 34.3045 10.9 B 0.2427 0.71 3.57 M 122.56 M
MCHP Microchip Technology 25.4665 31.68 B 0.2912 1.16 4.75 M 121 M
KLAC K L A-Tencor Corp 59.413 180.45 B 0.9925 1.7 2.02 M 120.09 M
APA Apa Corp 39.2088 15.17 B 0.6839 1.78 2.95 M 115.61 M
LULU Lululemon Athletica 80.27 12.83 B 0.93 1.17 1.33 M 107.14 M
EQIX Equinix Inc 307.6148 100.25 B 1.897 0.62 329.1 K 101.24 M
ADSK Autodesk Inc 62.98 54.7 B 1.15 1.86 1.58 M 99.29 M
CAR Avis Budget Group 35.23 4.2 B 0.6651 1.92 2.77 M 97.5 M
AMBA Ambarella Inc 66.09 2.58 B 2.00 3.12 1.44 M 95.36 M
PCAR Paccar Inc 27.4678 53.69 B 0.523 1.94 3.44 M 94.46 M
ACGL Arch Capital Grp Ltd 24.435 34.92 B 0.7291 3.08 3.6 M 88.08 M
JAZZ Jazz Pharma Plc 137.98 15.07 B 1.42 1.04 634 K 87.48 M
CME CME Group Inc 71.7057 109.49 B 0.7518 1.06 1.17 M 83.87 M
ACHC Acadia Healthcr Company 54.29 3.44 B 1.73 3.29 1.47 M 79.9 M
HAPN Happen, Inc. Common Stock 29.10 1.84 B 2.10 7.78 2.71 M 78.74 M
WFRD Weatherford International Plc 5.6217 6.12 B 0.2626 4.9 13.98 M 78.57 M
STX Seagate Technology 21.1117 105.83 B 0.2969 1.43 3.63 M 76.58 M
TRIP Tripadvisor Inc 55.2507 820.4 M 0.3824 0.7 1.38 M 76.37 M
ACAD Acadia Pharmaceutica 32.82 3.66 B 1.45 4.62 2.31 M 75.86 M
URBN Urban Outfitters Inc 31.24 7.26 B 0.59 1.92 2.35 M 73.57 M
MRVL Marvell Technology Inc 10.8819 127.05 B 0.2791 2.63 6.66 M 72.48 M
JBLU Jetblue Airways Cp 17.05 1.38 B 0.16 0.95 4.13 M 70.48 M
MLCO Melco Resorts & Entertainment ADR 13.2367 1.61 B 0.6567 5.22 5.18 M 68.61 M
FANG Diamondback Energy 74.1404 49.96 B 1.4375 1.98 902.3 K 66.9 M
BKR Baker Hughes A Ge Co. Cl A 27.5256 47.54 B 0.4783 1.77 2.4 M 66.03 M
ROP Roper Industries 164.314 47.2 B 1.0211 0.63 392.68 K 64.52 M
MELI MercadoLibre Inc 169.4383 76.55 B 1.2649 0.75 378.14 K 64.07 M
NTAP Netapp Inc 22.5782 33.23 B 0.2744 1.23 2.81 M 63.48 M
CACC Credit Acceptance 203.45 5.37 B 3.60 1.8 289.38 K 58.87 M
IONS Ionis Pharmaceuticals 35.45 6.55 B 0.42 1.2 1.61 M 57.03 M
TTWO Take-Two Interactive Software 42.34 40.18 B 1.00 2.42 1.35 M 57.02 M
HST Host Marriott Financial Trust 12.4045 17.1 B 0.1092 0.89 4.58 M 56.82 M
VRTX Vertex Pharmaceutic 102.48 138.71 B 0.95 0.94 547.8 K 56.14 M
SNPS Synopsys Inc 56.06 86.32 B 0.32 0.57 996.24 K 55.85 M
OLED Universal Display 57.2101 3.98 B 0.9987 1.78 967.82 K 55.37 M
CHRD Chord Energy Corp 5.8039 7.33 B 0.1629 2.89 9.54 M 55.35 M
FLEX Flextronics Intl Ltd 9.4122 25.78 B 0.0654 0.7 5.87 M 55.28 M
LIN Linde Plc 100.0613 236.54 B 1.0682 1.08 551.4 K 55.17 M
ZBRA Zebra Technologies 68.71 15.16 B 1.99 2.98 772.75 K 53.1 M
GRPN Groupon Cl A 115.60 629.91 M 1.00 0.87 451.01 K 52.14 M
PTC Ptc Inc 42.64 21.19 B 0.98 2.35 1.21 M 51.7 M
STLD Steel Dynamics Inc 21.2839 31.7 B 0.4933 2.37 2.34 M 49.76 M
SRPT Sarepta Therapeutics 25.98 1.91 B 0.72 2.85 1.9 M 49.37 M
IDXX Idexx Laboratories 111.92 53.26 B 1.14 1.03 430.94 K 48.23 M
SFM Sprouts Farmers Mark 23.05 4.53 B 0.39 1.72 2.05 M 47.22 M
NTRS Northern Trust Corp 52.3723 31.29 B 0.3908 0.75 899.6 K 47.11 M
LKQ LKQ Corp 31.427 5.06 B 0.6223 2.02 1.47 M 46.26 M
AMCX AMC Networks Cl A 56.62 346.09 M 1.84 3.36 788.32 K 44.63 M
OCUL Ocular Therapeut 8.21 1.45 B 1.43 21.09 5.39 M 44.23 M
ON On Semiconductor 10.38 24.65 B 0.28 2.77 4.24 M 43.97 M
WB Weibo Corp ADR 32.6604 1.6 B 2.1502 7.05 1.34 M 43.87 M
FITB Fifth Third Bancorp 13.8107 47.93 B 0.2415 1.78 3.12 M 43.04 M
PTEN Patterson-Uti Energy 16.4959 3.76 B 0.5337 3.34 2.61 M 43.03 M
NBIS Nebius Group N.V. 23.41 35.2 B 0.20 0.86 1.83 M 42.83 M
UTHR United Therapeutic 126.58 23.94 B 1.39 1.11 334.52 K 42.34 M
TER Teradyne Inc 19.4893 34.07 B 0.4919 2.59 2.15 M 41.83 M
FAST Fastenal Company 8.5278 60.8 B 0.0662 0.78 4.9 M 41.82 M
CARM Carisma Therapeutics Inc. 90.9981 20.92 K 10.8857 13.59 454.79 K 41.38 M
PLCE Children's Place Inc 78.5392 7.16 M 1.3058 1.69 524.7 K 41.21 M
PAAS Pan Amer Silver Corp 18.148 16.98 B 0.1571 0.87 2.23 M 40.44 M
FDS FactSet Research Systems Inc 157.0676 11.56 B 1.1639 0.75 257.09 K 40.38 M
MANH Manhattan Assoc 60.31 14.68 B 1.03 1.74 660.57 K 39.84 M
CRUS Cirrus Logic Inc 51.89 5.66 B 0.71 1.39 745.33 K 38.68 M
PAA Plains All American Pipeline LP 14.1777 16.88 B 0.1062 0.75 2.69 M 38.14 M
SNBR Sleep Number Corp 27.68 2.88 M 1.92 7.45 1.37 M 37.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMT Lockheed Martin Corp 205.8398 131 B 1.8151 0.89 9.14 M 1.88 B
TWLO Twilio 58.47 31.26 B 5.18 9.72 22.05 M 1.29 B
BHC Bausch Health Companies Inc 26.59 3.06 B 1.67 6.7 28.9 M 768.34 M
BAC Bank of America Corporation 12.0808 341.01 B 0.0885 0.74 48.59 M 587.03 M
V Visa Inc 75.559 789.94 B 0.8312 1.11 6.29 M 475.29 M
ORCL Oracle Corporation 36.6528 361.97 B 0.2657 0.73 12.77 M 468.24 M
WFC Wells Fargo & Company 36.8636 251.98 B 0.2826 0.77 11.76 M 433.48 M
JPM JP Morgan Chase & Company 51.0207 888.27 B 0.3106 0.61 8.37 M 427.12 M
C Citigroup Inc 34.5138 197.05 B 0.6027 1.78 12.25 M 422.89 M
TEVA Teva Pharmaceutical Industries Ltd ADR 51.9448 49.72 B 0.6477 1.26 8.08 M 419.84 M
DAL Delta Air Lines Inc 32.9423 57.37 B 0.5086 1.57 10.78 M 355.27 M
BA Boeing Company 123.8977 137.41 B 1.4354 1.17 2.81 M 348.47 M
CVX Chevron Corp 67.901 414.8 B 0.403 0.6 4.89 M 331.78 M
GS Goldman Sachs Group 135.3315 249.73 B 1.8801 1.41 2.22 M 300.73 M
VIPS Vipshop Holdings Ltd ADR 14.4466 6.59 B 0.4421 3.16 20.54 M 296.74 M
M Macy's Inc 26.3157 6.03 B 0.4163 1.61 11.2 M 294.64 M
OXY Occidental Petroleum Corp 57.1118 56.36 B 0.449 0.79 4.85 M 277.08 M
CAT Caterpillar Inc 67.6871 255.63 B 0.9251 1.39 4.06 M 274.54 M
AAP Advance Auto Parts Inc 146.3741 2.75 B 1.5357 1.06 1.85 M 271.45 M
GD General Dynamics Corp 124.6345 95.68 B 1.5681 1.27 2.13 M 265.31 M
NKE Nike Inc 52.6572 57.32 B 0.2969 0.57 4.84 M 254.67 M
SLB Schlumberger N.V. 62.1696 73.68 B 0.6366 1.03 4.02 M 249.67 M
GM General Motors Company 26.216 73.15 B 0.2387 0.92 9.35 M 245 M
DD Du Pont De.Nemours Inc 24.9267 19.42 B 0.2172 0.88 9.82 M 244.88 M
NVO Novo Nordisk A/S ADR 40.9286 177.74 B 0.3689 0.91 5.91 M 241.74 M
LDOS Leidos Holdings Inc 31.6592 16.19 B 0.2079 0.66 7.45 M 235.73 M
FCX Freeport-Mcmoran Inc 11.0123 85.33 B 0.3167 2.96 20.6 M 226.87 M
ACN Accenture Plc 95.924 153.89 B 0.4813 0.5 2.28 M 219.13 M
MS Morgan Stanley 22.5098 283.95 B 0.3718 1.68 9.41 M 211.84 M
UAA Under Armour 42.24 2.27 B 1.15 2.8 5 M 211.22 M
UNP Union Pacific Corp 74.5616 172.38 B 0.4836 0.65 2.73 M 203.84 M
KMI Kinder Morgan 13.0309 66.74 B 0.1407 1.09 14.32 M 186.62 M
COP ConocoPhillips 31.5892 163.71 B 0.6067 1.96 5.9 M 186.26 M
LUV Southwest Airlines Company 32.783 21.76 B 0.32 0.99 5.62 M 184.17 M
PANW Palo Alto Networks Inc 21.8333 0.6367 3 8.36 M 182.44 M
CX Cemex S.A.B. DE C.V. ADR 8.1385 15.47 B 0.1465 1.83 22.31 M 181.56 M
RTX Raytheon Technologies 55.4575 255.76 B 0.4146 0.75 3.25 M 180.17 M
DE Deere & Company 67.0824 181.09 B 1.0969 1.66 2.67 M 178.93 M
MET Metlife Inc 26.8393 62.02 B 0.3136 1.18 6.33 M 169.8 M
HAL Halliburton Company 36.7938 26.34 B 0.5049 1.39 4.44 M 163.22 M
AIG American International Group 46.373 40.31 B 0.2898 0.63 3.46 M 160.27 M
FDX Fedex Corp 142.5628 72.17 B 0.7711 0.54 1.12 M 159.45 M
CPRI Capri Holdings Ltd 49.96 2.12 B 1.17 2.4 3.19 M 159.42 M
COF Capital One Financial Corp 58.089 121.43 B 0.5164 0.9 2.74 M 159.26 M
USB U.S. Bancorp 30.0047 92.63 B 0.1745 0.58 5.28 M 158.4 M
WPM Wheaton Precious Metals 27.0597 61.91 B 0.2464 0.92 5.75 M 155.59 M
SCHW The Charles Schwab Corp 26.6556 158.22 B 0.45 1.72 5.77 M 153.93 M
HCA Hca Holdings Inc 71.8593 103.4 B 0.724 1.02 2.07 M 148.81 M
KSS Kohl's Corp 27.6855 2.61 B 0.6438 2.38 5.37 M 148.68 M
LYB Lyondellbasell Industries NV 44.8503 19.63 B 1.2502 2.87 3.26 M 146.39 M
GEN Genesis Healthcare Inc 11.0502 0.1642 1.51 12.76 M 141.02 M
GLW Corning Inc 17.8931 91.42 B 0.1551 0.87 7.74 M 138.41 M
OMC Omnicom Group Inc 60.8984 23.7 B 0.7284 1.21 2.26 M 137.35 M
TPR Tapestry Inc 30.2891 26.1 B 0.2974 0.99 4.53 M 137.23 M
RIG Transocean Inc 10.43 5.85 B 0.53 5.35 12.97 M 135.25 M
HPQ HP Inc 10.473 25.66 B 0.1732 1.68 12.75 M 133.52 M
NOC Northrop Grumman Corp 188.0672 74.59 B 1.369 0.73 687.8 K 129.35 M
EMR Emerson Electric Company 43.182 90.93 B 0.5841 1.37 2.95 M 127.18 M
RF Regions Financial Corp 6.7125 24.06 B 0.2317 3.58 18.67 M 125.34 M
SM Sm Energy Company 30.8522 7.03 B 1.9487 6.74 4.03 M 124.42 M
KEY Keycorp 8.1856 22.02 B 0.1409 1.75 15.12 M 123.73 M
F Ford Motor Company 7.5052 49.68 B 0.0603 0.81 16.37 M 122.87 M
LVS Las Vegas Sands 41.4235 26.38 B 0.5989 1.47 2.92 M 121.09 M
AR Antero Resources Corp 27.1895 11.08 B 0.1577 0.58 4.39 M 119.41 M
APTV Aptiv Plc 52.09 7.98 B 0.6432 1.25 2.28 M 119.02 M
PNC PNC Bank 62.2163 89.43 B 0.4577 0.74 1.86 M 115.88 M
DVN Devon Energy Corp 29.3833 46.43 B 0.2031 0.7 3.93 M 115.44 M
CPAY Corpay Inc 168.94 29.89 B 4.48 2.72 667.8 K 112.82 M
BKD Brookdale Senior Living Inc 17.34 2.15 B 0.41 2.42 6.48 M 112.31 M
MSI Motorola Solutions 65.1456 85.07 B 0.7772 1.21 1.72 M 112.12 M
ZTS Zoetis Inc Cl A 48.3157 32.81 B 0.369 0.77 2.28 M 110.19 M
NOV Nov Inc 31.1245 6.26 B 0.9288 3.08 3.53 M 109.9 M
MOS Mosaic Company 23.7268 7.11 B 1.0432 4.6 4.63 M 109.83 M
BLK Blackrock Inc 291.2268 182.05 B 3.2521 1.13 369 K 107.46 M
WMB Williams Companies 16.1068 80.11 B 0.2301 1.45 6.66 M 107.34 M
AEO American Eagle Outfitters 14.8246 3.34 B 0.3368 2.32 7.2 M 106.71 M
ETN Eaton Corp 53.7576 132.76 B 0.3338 0.62 1.95 M 104.76 M
A Agilent Technologies 44.8679 49.28 B 0.2779 0.62 2.32 M 104.25 M
NUE Nucor Corp 41.6064 55.58 B 0.71 1.74 2.45 M 101.79 M
ANET Arista Networks Inc 4.8906 215.79 B 0.1543 3.26 20.72 M 101.33 M
BALL Ball Corporation 36.3852 17.16 B 0.1983 0.55 2.77 M 100.96 M
MLM Martin Marietta Materials 185.482 36.85 B 2.7897 1.53 538.83 K 99.94 M
AA Alcoa Corp 22.4741 10.44 B 0.7477 3.44 4.4 M 98.98 M
CLF Cleveland-Cliffs Inc 6.3444 6.54 B 0.3314 5.51 15.55 M 98.66 M
RL Ralph Lauren Corp 90.0677 22.44 B 0.8086 0.91 1.09 M 98.31 M
VMC Vulcan Materials Company 109.0324 36.29 B 0.7738 0.71 892.21 K 97.28 M
PRU Prudential Financial Inc 49.3432 40.9 B 0.7655 1.58 1.95 M 96 M
EW Edwards Lifesciences Corp 38.0633 58.73 B 0.1966 0.52 2.5 M 95.29 M
HLT Hilton Inc 47.351 83.78 B 0.4123 0.88 2.01 M 95.02 M
LNG Cheniere Energy Inc 41.7997 0.8105 1.98 2.24 M 93.64 M
RCL Royal Caribbean Cruises Ltd 63.9405 87.51 B 0.626 0.99 1.44 M 91.82 M
PII Polaris Industries Inc 74.5725 3.59 B 2.8874 4.03 1.23 M 91.37 M
PHM Pultegroup 19.1119 25.24 B 0.2409 1.28 4.75 M 90.74 M
CF Cf Industries Holdings 17.9718 17.75 B 0.6584 3.8 4.95 M 89.04 M
URI United Rentals 76.7344 65.36 B 0.8329 1.1 1.16 M 89.03 M
KMX Carmax Inc 60.51 7.31 B 0.95 1.6 1.45 M 87.91 M
APD Air Products and Chemicals 110.4079 67.88 B 1.2242 1.12 794.97 K 87.77 M
RRC Range Resources Corp 37.2795 11.39 B 0.3715 1.01 2.34 M 87.15 M
TDG Transdigm Group Inc 177.3836 66.95 B 1.337 0.76 488.9 K 86.72 M
GAP Gap Inc 18.2074 7.55 B 0.2868 1.6 4.66 M 84.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 118.00 2.00 1.72 2.1 M 247.39 M
SU Suncor Energy Inc 25.0672 0.1571 0.63 2.46 M 61.63 M
WPM Wheaton Precious Metals Corp 34.7907 0.1839 0.53 1.37 M 47.76 M
OVV Ovintiv Inc 49.8718 0.6871 1.4 949.1 K 47.33 M
TECK-B Teck Resources Limited 18.4265 0.3797 2.1 2.46 M 45.37 M
CNQ Canadian Natural Resources Ltd. 13.2969 0.1077 0.82 3.24 M 43.05 M
BTE Baytex Energy Corp 6.5058 0.2625 4.2 6.24 M 40.61 M
BHC Bausch Health Companies Inc 34.36 2.04 6.31 1.16 M 39.94 M
FM First Quantum Minerals Ltd 11.7951 0.3148 2.74 3.23 M 38.06 M
MFC Manulife Fin 11.0556 0.1222 1.12 2.91 M 32.12 M
CVE Cenovus Energy Inc 16.2266 0.4929 3.13 1.85 M 30.05 M
OBE Obsidian Energy Ltd 14.77 1.26 9.33 1.68 M 24.85 M
VET Vermilion Energy Inc 32.0083 0.6736 2.15 537.5 K 17.2 M
MG Magna International Inc 36.1163 0.2183 0.61 417.62 K 15.08 M
PAAS Pan American Silver Corp 23.3861 0.1304 0.56 564.92 K 13.21 M
RBA Rb Global Inc 30.139 0.3686 1.24 438.24 K 13.21 M
BDGI Badger Infrastructure Solutions Ltd 22.121 1.2496 5.99 543.5 K 12.02 M
LNR Linamar Corp 50.1517 0.5721 1.15 237.38 K 11.91 M
MX Methanex Corp 30.9093 0.7439 2.47 325.76 K 10.07 M
BB Blackberry Ltd 10.56 0.08 0.76 951.48 K 10.05 M
CCO Cameco Corp 11.7919 0.0925 0.79 787.11 K 9.28 M
CAE Cae Inc 17.0209 0.3026 1.81 534.71 K 9.1 M
TOU Tourmaline Oil Corp 22.1605 0.3106 1.42 396.3 K 8.78 M
KEL Kelt Exploration Ltd 4.93 0.20 4.23 1.77 M 8.74 M
FTT Finning Intl 18.0567 0.4236 2.4 455.52 K 8.23 M
HR-UN H&R Real Estate Investment Trust 15.3354 0.1224 0.8 518.43 K 7.95 M
D-UN Dream Office Real Estate Investment Trust 25.1844 0.2598 1.04 295.01 K 7.43 M
BIR Birchcliff Energy Ltd 6.2836 0.0837 1.35 1.15 M 7.25 M
KEY Keyera Corp 19.3868 0.3077 1.61 371.86 K 7.21 M
PSK Prairiesky Royalty Ltd 9.8557 0.2075 2.15 670.4 K 6.61 M
AC Air Canada 9.01 0.05 0.56 732.87 K 6.6 M
POW Power Corp of Canada Sv 15.9767 0.1638 1.04 405.5 K 6.48 M
ONEX Onex Corp 75.994 0.7081 0.94 73.96 K 5.62 M
WCP Whitecap Resources Inc 6.0272 0.0403 0.67 931.4 K 5.61 M
HBM Hudbay Minerals Inc 6.0552 0.1753 2.98 907.4 K 5.49 M
FVI Fortuna Mines Inc 11.93 0.19 1.62 458.2 K 5.47 M
EIF Exchange Income Corp 19.1443 0.2072 1.09 280.4 K 5.37 M
BYD Boyd Group Services Inc 81.4059 2.1657 2.73 56.5 K 4.6 M
GAU Galiano Gold Inc 5.81 0.12 2.11 752 K 4.37 M
CEU Ces Energy Solutions Corp 3.6278 0.2362 6.96 1.06 M 3.86 M
REI-UN RioCan Real Estate Investment Trust 15.9754 0.1129 0.71 233.23 K 3.73 M
STLR Stllr Gold Inc 4.08 0.18 4.62 865.3 K 3.53 M
AAV Advantage Oil & Gas Ltd 9.04 0.14 1.57 389.04 K 3.52 M
CIGI Colliers International Group Inc 55.862 1.0786 1.97 59.47 K 3.32 M
IFP Interfor Corp 14.5742 0.0845 0.58 225.4 K 3.29 M
SGY Surge Energy Inc 13.4139 0.5902 4.6 240.44 K 3.23 M
AIF Altus Group Ltd 22.4494 0.9187 4.27 143.35 K 3.22 M
LUN Lundin Mining Corp 4.4055 0.0471 1.08 694 K 3.06 M
PEY Peyto Exploration and Dvlpmnt Corp 9.0741 0.2281 2.58 333 K 3.02 M
RFA RFA Financial Inc. 30.0408 0.6932 2.36 98.34 K 2.95 M
BNE Bonterra Energy Corp 21.7182 0.8375 4.01 132.98 K 2.89 M
EDR Endeavour Silver Corp 6.6547 0.1273 1.95 391.69 K 2.61 M
EFX Enerflex Ltd 11.0971 0.164 1.5 223.7 K 2.48 M
CPX Capital Power Corp 11.9876 0.1301 1.1 205.94 K 2.47 M
POU Paramount Resources Ltd 5.1804 0.1764 3.53 407.38 K 2.11 M
EXE Extendicare Inc 4.8965 0.1068 2.23 428.8 K 2.1 M
PXT Parex Resources Inc 10.732 0.1152 1.09 195.1 K 2.09 M
CSH-UN Chartwell Retirement Residences 9.7548 0.1144 1.19 210.24 K 2.05 M
GTE Gran Tierra Energy Inc 38.00 0.80 2.15 53.46 K 2.03 M
WTE Westshore Terminals Investment Corp 12.2628 0.5435 4.64 165.15 K 2.03 M
KXS Kinaxis Inc 59.26 0.40 0.68 33 K 1.96 M
IGM Igm Financial Inc 20.8151 0.1242 0.6 81.43 K 1.69 M
PSI Pason Systems Inc 12.155 0.647 5.62 118.18 K 1.44 M
SIA Sienna Senior Living Inc 9.7562 0.1808 1.89 145.4 K 1.42 M
MRE Martinrea International Inc 7.5493 0.1779 2.41 186.31 K 1.41 M
AD-UN Alaris Equity Partners Income Trust 10.8102 0.1307 1.22 125.12 K 1.35 M
CJ Cardinal Energy Ltd 5.1965 0.1318 2.6 256.9 K 1.33 M
TCL-A Transcontinental Inc 10.7985 0.1009 0.94 122 K 1.32 M
FRU Freehold Royalties Ltd 6.2676 0.0423 0.68 203.4 K 1.27 M
CJT Cargojet Inc 31.8586 0.9499 3.07 36.5 K 1.16 M
CFW Calfrac Well Services Ltd 164.00 2.50 1.55 7.07 K 1.16 M
GRT-UN Granite Real Estate Investment Trust 26.477 0.3321 1.27 43.43 K 1.15 M
DSG Descartes Sys 26.50 0.20 0.76 41.96 K 1.11 M
MTL Mullen Group Ltd 10.4235 0.0957 0.93 103.9 K 1.08 M
LB Laurentian Bank 28.1921 0.163 0.58 37.01 K 1.04 M
DPM Dundee Precious Metals Inc 3.2084 0.2191 7.33 322.02 K 1.03 M
TVE Tamarack Valley Energy Ltd 3.2103 0.1128 3.64 289.22 K 928.49 K
EQB EQB Inc 25.7531 1.1834 4.82 36 K 927.11 K
ESP-PA Brompton Energy Split Corp. 8.1452 0.1241 1.55 100 K 814.52 K
ENGH Enghouse Systems Ltd 20.7877 0.377 1.85 35.93 K 746.86 K
SII Sprott Inc 17.9974 0.2134 1.2 41.11 K 739.87 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.5364 0.0721 1.62 156.5 K 709.94 K
HOT-UN American Hotel Income Properties REIT LP 6.8503 0.07 1.03 102.01 K 698.79 K
WILD Wildbrain Ltd 7.3073 0.1068 1.48 91.5 K 668.62 K
LIF Labrador Iron Ore Royalty Corp 4.9854 0.0264 0.53 131.45 K 655.31 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.7672 0.1354 1.57 69.94 K 613.15 K
AOV Amotiv Limited 8.28 0.06 0.73 70.71 K 585.51 K
GUD Knight Therapeutics Inc 8.28 0.06 0.73 70.7 K 585.4 K
DII-B Dorel Industries Inc 13.4347 0.1408 1.06 42.44 K 570.18 K
BCE-PM BCE Inc Pref M 10.2342 0.1302 1.29 54.12 K 553.92 K
TWM Tidewater Midstream and Infras Ltd 426.2256 12.2654 2.96 1.26 K 536.62 K
FTS-PM Fortis Inc Pref M 12.2629 0.0895 0.74 40.84 K 500.8 K
BPF-UN Boston Pizza Royalties Income Fund 10.4725 0.0765 0.74 45.06 K 471.87 K
ADEN Adentra Inc 16.3641 0.6076 3.86 26.6 K 435.29 K
AGF-B AGF Management Limited 3.0061 0.018 0.6 142.26 K 427.66 K
ACB Aurora Cannabis Inc 78.00 2.40 3.17 5.45 K 425.02 K
WJX Wajax Corp 8.722 0.1688 1.97 48.71 K 424.88 K
APR-UN Automotive Properties Real Estate Investment Trust 5.571 0.0967 1.77 72.98 K 406.57 K
SYZ Sylogist Ltd 8.6876 0.3048 3.64 43.37 K 376.75 K
KPT Kp Tissue Inc 6.6192 0.2274 3.56 55.2 K 365.38 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.08 1.74 B 0.26 3.32 1.19 M 9.64 M
LNWO Light & Wonder, Inc. 9.26 6.05 B 0.38 4.28 660.7 K 6.12 M
MBGAF Mercedes-Benz Group AG 53.2103 43.99 B 0.7205 1.37 22.1 K 1.18 M
BRDCY Bridgestone Corporation 14.0671 32.14 B 0.0807 0.58 43.28 K 608.84 K
ZVOI Zovio Inc 7.84 137.92 K 0.31 4.12 76.74 K 601.66 K
PQEFF Petroteq Energy Inc 3.30 8.92 K 0.156 4.96 75.44 K 248.94 K
TGHI Touchpoint Group Holdings Inc 120.00 344.25 K 9.00 8.11 1.43 K 171.36 K
ABWN Airborne Wireless Network 17998.9082 486.27 K 1499.9082 9.09 8 143.99 K
MDLM Medley Management Inc 53.7302 612 1.5905 3.05 2.17 K 116.59 K
NTPIF Nam Tai Property Inc. 5.51 268.43 M 0.04 0.73 15.02 K 82.75 K
TREVQ Trevali Mining Corporation 7.22 0.111 1.56 3.16 K 22.82 K
TLSS Transportation and Logistics Systems Inc 15.00 117 3.75 33.33 310 4.65 K
TOYOF Toyota Motor Corporation 5.3004 251.94 B 0.0513 0.98 777 4.12 K
WTRV White River Energy Corp. 71.25 6.2 K 4.75 7.14 57 4.06 K
CHALF Chalice Brands Ltd 5.727 0.368 6.87 608 3.48 K
BOMO Bowmo Inc 106.14 13.64 K 6.14 6.14 1 106.14
BRGO Bergio International Inc 999.9999 289.83 K 499.9999 100 0 0
GTCH GBT Technologies Inc 2995.00 2.44 M 745.00 33.11 0 0
ENDV Endonovo Therapeutics Inc 180.00 180.75 K 9.90 5.82 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 114.00 6.50 6.05 82.86 K 9.45 M
REX Orex Minerals Inc 10.90 0.30 2.83 138.67 K 1.51 M
VCG Visionary Copper and Gold Mines Inc. 5.50 1.45 35.8 179.79 K 988.85 K
SILV Silver Valley Metals Corp. 10.26 0.27 2.7 50.27 K 515.77 K
GBU Gabriel Resources Ltd 6.60 0.10 1.54 56.72 K 374.38 K
XIM Ximen Mining Corp 3.875 0.25 6.9 85 K 329.38 K
MRZ Mirasol Resources Ltd 3.15 0.05 1.61 59.1 K 186.17 K
KTN Kootenay Silver Inc 5.40 0.40 8 30.35 K 163.89 K
PE Pure Energy Minerals Limited 5.28 0.06 1.15 30.72 K 162.19 K
GORO Goldgroup Mining Inc. 13.60 0.40 3.03 4.26 K 57.94 K
NXS Nexus Gold Corp 212.50 12.50 6.25 226 48.02 K
BTR Bonterra Resources Inc 3.70 0.10 2.78 12.39 K 45.84 K
URZ Urz Energy Corp 15.00 1.00 7.14 2.78 K 41.64 K
PGX Prosper Gold Corp 3.20 0.20 6.67 10.55 K 33.76 K
NEXM NexMetals Mining Corp. 18.00 2.00 12.5 1.59 K 28.62 K
CTEK CLEANTEK Industries Inc 41.1765 2.9412 7.69 464 19.11 K
IFR International Frontier Resources Corporation 3.2571 0.0857 2.7 3.73 K 12.16 K
BLDS Badlands Resources Inc. 4.40 0.20 4.76 2.66 K 11.7 K
LMG Lincoln Gold Mining Inc 17.00 5.00 41.67 570 9.69 K
PTF Pender Growth Fund Inc 3.24 0.24 8 2.3 K 7.45 K
SKYG Sky Gold Corp 5.55 0.60 12.12 583 3.24 K
PDQ Paradigm Gold Corporation 4.50 0.50 12.5 600 2.7 K
CGNT Copper Giant Resources Corp. 8.75 1.25 16.67 280 2.45 K
BCF Builders Capital Mortgage Corp 4.0694 0.1131 2.86 500 2.03 K
IMM International Metals Mining Corp. 10.50 9.45 900 95 997.5
IMR iMetal Resources Inc 12.50 2.50 25 28 350
PGP Power Group Projects Corp 5.00 0.50 11.11 50 250
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 50 250
AVN Avanti Energy Inc 5.25 0.25 5 20 105
TNX TenX Protocols Inc. 116.4753 2.85 2.51 0 0
© 2026 - CastFwd Corp.