Gainers for 19 August 2016 from 00:00:00 until 23:59:59
Gainers for 19 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 182.00 | 3.86 M | 3.20 | 1.79 | 368.52 K | 67.07 M |
| GSAT | Globalstar | 19.05 | 10.92 B | 0.30 | 1.6 | 191.48 K | 3.65 M |
| CMT | Core Molding Technologies Inc | 14.1144 | 185.38 M | 0.2473 | 1.78 | 125.8 K | 1.78 M |
| UAVS | Ageagle Aerial Systems Inc | 15250.00 | 20.01 M | 1750.00 | 12.96 | 106 | 1.62 M |
| SCPX | Scorpius Holdings Inc | 21417.0938 | 12.23 K | 414.5254 | 1.97 | 68 | 1.46 M |
| ELMD | Electromed Inc | 4.58 | 225.16 M | 0.14 | 3.15 | 110.5 K | 506.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3727 | 278.41 M | 0.0599 | 0.58 | 43.6 K | 452.25 K |
| WWR | Westwater Resources | 71.725 | 50.18 M | 2.475 | 3.57 | 5.8 K | 416.15 K |
| CVM | Cel-Sci Corp | 397.50 | 25.5 M | 15.00 | 3.92 | 990 | 393.52 K |
| OGEN | Oragenics Inc | 14760.00 | 1.58 M | 1800.00 | 13.89 | 17 | 250.92 K |
| COE | 51Talk Online Education Group | 87.12 | 60.49 M | 1.40 | 1.63 | 2.5 K | 217.63 K |
| LODE | Comstock Mining Inc | 90.825 | 148.31 M | 0.525 | 0.58 | 1.18 K | 107.17 K |
| INUV | Inuvo Inc | 13.10 | 6.76 M | 0.50 | 3.97 | 7.27 K | 95.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5279 | 3.99 B | 0.102 | 1.21 | 6.75 K | 57.61 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 95.89 M | 0.10 | 1.39 | 6.99 K | 51.03 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.8965 | 0.2514 | 0.98 | 1.9 K | 49.2 K | |
| ELLO | Ellomay Capital Ltd | 9.59 | 240.03 M | 0.6885 | 7.73 | 4.11 K | 39.37 K |
| CMCL | Caledonia Mining Cp | 4.7838 | 411.84 M | 0.1733 | 3.76 | 7.2 K | 34.43 K |
| INTT | Intest Corp | 4.00 | 171.48 M | 0.13 | 3.36 | 7.46 K | 29.86 K |
| ACU | Acme United Corp | 17.045 | 262.16 M | 0.1832 | 1.09 | 1 K | 17.05 K |
| DSS | Document Security Systems | 353.1396 | 4.62 M | 16.6181 | 4.94 | 46 | 16.24 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.5654 | 0.2577 | 1.16 | 605 | 13.65 K | |
| MI | Nft Limited Class A Ordinary Share | 340.00 | 25.63 M | 9.50 | 2.87 | 40 | 13.6 K |
| REPX | Riley Exploration Permian Inc | 10.8725 | 912.07 M | 0.0937 | 0.87 | 1.22 K | 13.21 K |
| COHN | Cohen & CO Inc | 5.5791 | 32.9 M | 0.0474 | 0.86 | 1.62 K | 9.07 K |
| PED | Pedevco Corp | 48.00 | 197.79 M | 2.00 | 4.35 | 131 | 6.29 K |
| MTNB | Matinas Biopharma Hl | 34.50 | 1.17 M | 0.23 | 0.67 | 100 | 3.45 K |
| PW | Power REIT | 7.0936 | 2.48 M | 0.0936 | 1.34 | 383 | 2.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 90.0676 | 2.0946 | 2.38 | 28 | 2.52 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.82 | 2.87 B | 1.17 | 1.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 26.6108 | 264.04 B | 1.7597 | 7.08 | 53.89 M | 1.43 B |
| AMD | Advanced Micro Devices | 7.62 | 736.46 B | 0.58 | 8.24 | 75.13 M | 572.49 M |
| MU | Micron Technology | 15.8484 | 780.68 B | 0.4681 | 3.04 | 35.06 M | 555.64 M |
| BIDU | Baidu Inc ADR | 177.53 | 27.87 B | 2.13 | 1.21 | 2.91 M | 516.03 M |
| JD | Jd.com Inc ADR | 23.5633 | 39.31 B | 0.4638 | 2.01 | 20.57 M | 484.67 M |
| GILD | Gilead Sciences Inc | 57.2175 | 207 B | 0.2897 | 0.51 | 8.23 M | 470.78 M |
| INTC | Intel Corp | 28.5554 | 299.13 B | 0.2187 | 0.77 | 16.42 M | 468.81 M |
| BIIB | Biogen Inc | 316.81 | 36.71 B | 3.43 | 1.09 | 1.39 M | 441.47 M |
| ROST | Ross Stores Inc | 59.131 | 74.13 B | 1.9813 | 3.47 | 7.26 M | 429.29 M |
| TSLA | Tesla Inc | 15.00 | 1.42 T | 0.0993 | 0.67 | 24.89 M | 373.39 M |
| ROP | Roper Industries | 166.7817 | 47.2 B | 3.0067 | 1.84 | 1.48 M | 247.12 M |
| NTES | Netease Inc ADR | 35.1952 | 82.89 B | 0.3557 | 1.02 | 6.66 M | 234.54 M |
| ULTA | Ulta Beauty Inc | 274.55 | 27.57 B | 2.96 | 1.09 | 839.2 K | 230.4 M |
| LIN | Linde Plc | 103.9016 | 236.54 B | 0.568 | 0.55 | 2.16 M | 224.66 M |
| LRCX | Lam Research Corp | 8.1444 | 250.84 B | 0.1975 | 2.49 | 27.56 M | 224.49 M |
| NTAP | Netapp Inc | 27.2114 | 33.23 B | 0.6507 | 2.45 | 8.18 M | 222.51 M |
| AVGO | Broadcom Inc. | 13.6211 | 1.4 T | 0.0778 | 0.57 | 15.35 M | 209.07 M |
| NXPI | Nxp Semiconductors | 78.1336 | 62.58 B | 0.6896 | 0.89 | 2.53 M | 197.95 M |
| SWKS | Skyworks Solutions | 58.746 | 19.33 B | 0.3982 | 0.68 | 3.11 M | 182.7 M |
| VRSN | Verisign Inc | 74.1251 | 27.69 B | 0.8395 | 1.15 | 2.27 M | 168.31 M |
| WDC | Western Digital Cp | 30.934 | 98.74 B | 0.5244 | 1.72 | 5.17 M | 159.91 M |
| MAR | Marriot International | 67.6565 | 107.24 B | 0.9238 | 1.38 | 2.35 M | 159.21 M |
| HAIN | Hain Celestial Group | 38.90 | 13.6 M | 0.59 | 1.54 | 4.08 M | 158.66 M |
| GEN | Gen Digital Inc | 11.4935 | 17.67 B | 0.2955 | 2.64 | 12.98 M | 149.17 M |
| URBN | Urban Outfitters Inc | 37.81 | 7.26 B | 1.04 | 2.83 | 3.67 M | 138.91 M |
| EQIX | Equinix Inc | 303.4562 | 100.25 B | 1.9385 | 0.64 | 373.5 K | 113.34 M |
| FSLR | First Solar Inc | 37.80 | 21.62 B | 0.28 | 0.75 | 2.94 M | 111.21 M |
| PCAR | Paccar Inc | 27.9767 | 53.69 B | 0.1774 | 0.64 | 3.67 M | 102.73 M |
| WDAY | Workday Inc | 82.08 | 46.49 B | 0.71 | 0.87 | 1.24 M | 101.64 M |
| MRVL | Marvell Technology Inc | 11.3004 | 127.05 B | 0.465 | 4.29 | 8.8 M | 99.39 M |
| KLAC | K L A-Tencor Corp | 60.7049 | 180.45 B | 1.0438 | 1.75 | 1.64 M | 99.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6453 | 47.54 B | 0.3533 | 1.25 | 3.34 M | 95.65 M |
| PAYX | Paychex Inc | 45.1083 | 41.67 B | 0.24 | 0.53 | 1.97 M | 89.08 M |
| CHRW | C.H. Robinson Ww | 55.3049 | 14.53 B | 0.3665 | 0.67 | 1.61 M | 88.85 M |
| OLED | Universal Display | 58.6988 | 3.98 B | 1.0082 | 1.75 | 1.32 M | 77.44 M |
| AMBA | Ambarella Inc | 65.01 | 2.58 B | 1.37 | 2.15 | 1.16 M | 75.35 M |
| SHOP | Shopify Inc | 4.241 | 191.58 B | 0.216 | 5.37 | 17.39 M | 73.73 M |
| AKAM | Akamai Technologies | 52.95 | 11.94 B | 0.60 | 1.15 | 1.39 M | 73.64 M |
| COO | Cooper Companies | 45.9005 | 11.86 B | 0.6216 | 1.37 | 1.59 M | 73.09 M |
| HST | Host Marriott Financial Trust | 12.4181 | 17.1 B | 0.0682 | 0.55 | 5.83 M | 72.42 M |
| LULU | Lululemon Athletica | 80.65 | 12.83 B | 0.56 | 0.7 | 883.59 K | 71.26 M |
| XRAY | Dentsply Sirona Inc | 52.6574 | 1.89 B | 0.6586 | 1.27 | 1.34 M | 70.36 M |
| TSCO | Tractor Supply Company | 14.9662 | 18.94 B | 0.082 | 0.55 | 3.87 M | 57.88 M |
| STX | Seagate Technology | 21.3294 | 105.83 B | 0.1715 | 0.81 | 2.66 M | 56.72 M |
| UTHR | United Therapeutic | 126.92 | 23.94 B | 1.30 | 1.03 | 408.25 K | 51.81 M |
| SRPT | Sarepta Therapeutics | 25.65 | 1.91 B | 0.21 | 0.83 | 2.02 M | 51.69 M |
| ASML | ASML Holding N.V. ADR | 97.5425 | 549.12 B | 0.6397 | 0.66 | 525.4 K | 51.25 M |
| ZION | Zions Bancorp | 22.218 | 9.45 B | 0.114 | 0.52 | 2.25 M | 49.96 M |
| CDNS | Cadence Design Systems, Inc. | 24.99 | 87.78 B | 0.23 | 0.93 | 1.98 M | 49.55 M |
| HELE | Helen of Troy Ltd | 92.21 | 875.51 M | 2.23 | 2.48 | 509.27 K | 46.96 M |
| ACAD | Acadia Pharmaceutica | 33.64 | 3.66 B | 0.37 | 1.11 | 1.35 M | 45.39 M |
| Z | Zillow Group Cl C | 34.91 | 6.66 B | 0.91 | 2.68 | 1.28 M | 44.51 M |
| ZBRA | Zebra Technologies | 68.89 | 15.16 B | 2.04 | 3.05 | 642.12 K | 44.24 M |
| MTCH | Match Group Inc | 14.6895 | 8.88 B | 1.0723 | 7.87 | 2.87 M | 42.09 M |
| EXPD | Expeditors Intl | 45.49 | 23.84 B | 0.3644 | 0.81 | 915.3 K | 41.64 M |
| LKQ | LKQ Corp | 31.716 | 5.06 B | 0.1912 | 0.61 | 1.29 M | 40.86 M |
| JBHT | J B Hunt Transport | 76.5005 | 20.28 B | 1.0533 | 1.4 | 516.39 K | 39.5 M |
| LITE | Lumentum Hld | 34.60 | 48.84 B | 0.29 | 0.85 | 1.14 M | 39.47 M |
| MANH | Manhattan Assoc | 60.94 | 14.68 B | 0.75 | 1.25 | 596.99 K | 36.38 M |
| MKSI | Mks Instruments Inc | 45.1499 | 13 B | 1.8289 | 4.22 | 749.8 K | 33.85 M |
| PTC | Ptc Inc | 42.28 | 21.19 B | 0.62 | 1.49 | 721.6 K | 30.51 M |
| AVT | Avnet Inc | 33.1756 | 6.52 B | 0.1759 | 0.53 | 877.7 K | 29.12 M |
| TER | Teradyne Inc | 19.7164 | 34.07 B | 0.2271 | 1.17 | 1.46 M | 28.73 M |
| CRUS | Cirrus Logic Inc | 52.15 | 5.66 B | 0.54 | 1.05 | 532.72 K | 27.78 M |
| JKHY | Jack Henry & Assoc | 78.0172 | 12.15 B | 0.5071 | 0.65 | 347.9 K | 27.14 M |
| NBIX | Neurocrine Bioscienc | 48.57 | 16.66 B | 0.56 | 1.17 | 548.25 K | 26.63 M |
| LOPE | Grand Canyon Educati | 42.79 | 3 B | 0.54 | 1.28 | 594.75 K | 25.45 M |
| ODFL | Old Dominion Freight Line Inc | 22.3237 | 33.98 B | 0.1594 | 0.72 | 1.12 M | 24.98 M |
| PLUS | Eplus Inc | 22.1286 | 2.4 B | 1.1491 | 5.48 | 1.13 M | 24.96 M |
| PPLI | People Incorporated | 10.3496 | 3.16 B | 0.2038 | 2.01 | 2.37 M | 24.51 M |
| NDSN | Nordson Corp | 83.4381 | 17.26 B | 1.1945 | 1.45 | 289.5 K | 24.16 M |
| IART | Integra Lifesciences | 42.895 | 1.04 B | 0.24 | 0.56 | 553.95 K | 23.76 M |
| RPD | Rapid7 Inc | 18.48 | 1.01 B | 1.35 | 7.88 | 1.18 M | 21.77 M |
| ALGT | Allegiant Travel Com | 120.5897 | 2.51 B | 1.3546 | 1.14 | 173.71 K | 20.95 M |
| ZG | Zillow Grp Inc Cl A | 34.66 | 6.85 B | 0.82 | 2.42 | 601.72 K | 20.86 M |
| FOSL | Fossil Group | 31.80 | 461.87 M | 0.27 | 0.86 | 628.39 K | 19.98 M |
| SBGI | Sinclair Brdcst A | 19.5052 | 990.23 M | 0.2994 | 1.56 | 982.51 K | 19.16 M |
| EGRX | Eagle Pharmaceuticals | 60.59 | 3.29 M | 1.32 | 2.23 | 298.7 K | 18.1 M |
| MPWR | Monolithic Power Sys | 69.2269 | 58.06 B | 0.6645 | 0.97 | 261.4 K | 18.1 M |
| DORM | Dorman Products Inc | 62.17 | 4.03 B | 0.46 | 0.75 | 291.03 K | 18.09 M |
| MZTI | MZTI | 110.9773 | 2.86 B | 2.5424 | 2.34 | 161.8 K | 17.96 M |
| QLYS | Qualys Inc | 34.65 | 6.59 B | 0.39 | 1.14 | 506.48 K | 17.55 M |
| ARWR | Arrowhead Pharma | 7.50 | 8.22 B | 0.44 | 6.23 | 2.23 M | 16.75 M |
| LFUS | Littelfuse Inc | 112.4132 | 9.04 B | 0.6106 | 0.55 | 148.87 K | 16.74 M |
| FLEX | Flextronics Intl Ltd | 9.3686 | 25.78 B | 0.0946 | 1.02 | 1.75 M | 16.4 M |
| CMPR | Cimpress N.V. Ord | 97.04 | 1.39 B | 0.71 | 0.74 | 168.19 K | 16.32 M |
| TECH | Bio-Techne Cp | 25.1521 | 11.43 B | 0.1314 | 0.53 | 638.64 K | 16.06 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.8887 | 2.88 B | 0.1511 | 1.95 | 1.86 M | 14.7 M |
| AEIS | Advanced Energy | 42.7881 | 7.98 B | 1.3335 | 3.22 | 342.6 K | 14.66 M |
| VNET | 21Vianet Group Inc ADR | 9.00 | 901.34 M | 0.05 | 0.56 | 1.57 M | 14.09 M |
| GIII | G-III Apparel Gp | 42.9107 | 1.35 B | 0.3873 | 0.91 | 326.6 K | 14.01 M |
| ENTG | Entegris Inc | 16.5736 | 19.56 B | 0.2681 | 1.64 | 823.72 K | 13.65 M |
| ANGI | Angi Inc | 97.00 | 283.45 M | 7.10 | 7.9 | 138.82 K | 13.47 M |
| AMRN | Amarin Corp ADR | 63.20 | 488.11 M | 1.40 | 2.27 | 211.69 K | 13.38 M |
| SHOO | Steven Maddens Ltd | 20.8916 | 2.89 B | 0.2173 | 1.05 | 637.35 K | 13.32 M |
| WWD | Woodward Inc | 58.157 | 18.74 B | 0.5178 | 0.9 | 227.06 K | 13.21 M |
| EGHT | 8X8 Inc | 13.49 | 310.68 M | 0.08 | 0.6 | 962.06 K | 12.98 M |
| BLKB | Blackbaud Inc | 65.2376 | 2.43 B | 0.45 | 0.69 | 195.39 K | 12.75 M |
| WERN | Werner Enterprise | 18.9144 | 1.62 B | 0.3639 | 1.96 | 660.31 K | 12.49 M |
| NTCT | Netscout Systems | 29.15 | 2.29 B | 0.33 | 1.15 | 424.5 K | 12.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DE | Deere & Company | 74.8293 | 181.09 B | 8.8952 | 13.49 | 23.74 M | 1.78 B |
| NKE | Nike Inc | 54.6328 | 57.32 B | 1.5675 | 2.95 | 15.99 M | 873.42 M |
| BMY | Bristol-Myers Squibb Company | 42.1552 | 127.02 B | 0.4337 | 1.04 | 12.13 M | 511.55 M |
| EW | Edwards Lifesciences Corp | 39.3567 | 58.73 B | 1.04 | 2.71 | 11.38 M | 447.71 M |
| TJX | TJX Companies | 34.7202 | 148.83 B | 0.6738 | 1.98 | 12.66 M | 439.61 M |
| LOW | Lowe's Companies | 65.2146 | 125.98 B | 1.1648 | 1.82 | 6.49 M | 423.32 M |
| TWLO | Twilio | 54.88 | 31.26 B | 0.48 | 0.88 | 6.91 M | 378.97 M |
| CXW | Corecivic Inc | 13.6762 | 2.48 B | 1.0823 | 8.59 | 26.71 M | 365.23 M |
| HAL | Halliburton Company | 38.7804 | 26.34 B | 0.3228 | 0.84 | 8.84 M | 342.86 M |
| GAP | Gap Inc | 19.2831 | 7.55 B | 0.7243 | 3.9 | 17.7 M | 341.28 M |
| GEO | Geo Group Inc | 10.212 | 3.66 B | 1.7983 | 21.37 | 26.21 M | 267.65 M |
| CAT | Caterpillar Inc | 67.4377 | 255.63 B | 0.37 | 0.55 | 3.82 M | 257.88 M |
| RH | Restoration Hardware Holdings | 34.22 | 2.48 B | 3.45 | 11.21 | 7.38 M | 252.41 M |
| CRM | Salesforce.com Inc | 76.3589 | 175.83 B | 0.5617 | 0.74 | 3.29 M | 251.17 M |
| ROP | Roper Industries | 166.3603 | 2.999 | 1.84 | 1.48 M | 246.5 M | |
| GM | General Motors Company | 26.1913 | 73.15 B | 0.2304 | 0.89 | 8.81 M | 230.74 M |
| LIN | Linde Plc | 103.9016 | 0.568 | 0.55 | 2.16 M | 224.66 M | |
| FDX | Fedex Corp | 144.4734 | 72.17 B | 1.2338 | 0.86 | 1.37 M | 197.33 M |
| LYB | Lyondellbasell Industries NV | 46.2278 | 19.63 B | 1.0186 | 2.25 | 4.19 M | 193.85 M |
| UAA | Under Armour | 43.01 | 2.27 B | 0.95 | 2.26 | 4.31 M | 185.48 M |
| SCHW | The Charles Schwab Corp | 26.8674 | 158.22 B | 0.2294 | 0.86 | 6.29 M | 169 M |
| HRL | Hormel Foods Corp | 30.2688 | 12.08 B | 1.2684 | 4.37 | 5.06 M | 153.17 M |
| GEN | Genesis Healthcare Inc | 11.4935 | 0.2955 | 2.64 | 12.98 M | 149.17 M | |
| TPR | Tapestry Inc | 30.739 | 26.1 B | 0.6481 | 2.15 | 4.85 M | 149.05 M |
| A | Agilent Technologies | 44.1084 | 49.28 B | 0.8336 | 1.93 | 3.34 M | 147.34 M |
| ACN | Accenture Plc | 95.4596 | 153.89 B | 0.5911 | 0.62 | 1.52 M | 145 M |
| AZO | Autozone | 793.90 | 51.77 B | 5.54 | 0.7 | 182.29 K | 144.72 M |
| COF | Capital One Financial Corp | 58.0467 | 121.43 B | 0.2963 | 0.51 | 2.47 M | 143.58 M |
| SKYD | Skydance Corporation | 41.5515 | 40.39 B | 0.2565 | 0.62 | 3.34 M | 138.95 M |
| ALB | Albemarle Corp | 72.5774 | 11.71 B | 1.2807 | 1.8 | 1.76 M | 127.44 M |
| CPRI | Capri Holdings Ltd | 50.08 | 2.12 B | 0.77 | 1.56 | 2.51 M | 125.92 M |
| PRGO | Perrigo Company | 70.9895 | 2.2 B | 0.7962 | 1.13 | 1.77 M | 125.74 M |
| ITW | Illinois Tool Works Inc | 95.0807 | 79.85 B | 0.5245 | 0.55 | 1.31 M | 125.02 M |
| BSX | Boston Scientific Corp | 24.17 | 61.96 B | 0.21 | 0.88 | 4.71 M | 113.89 M |
| AEO | American Eagle Outfitters | 14.5644 | 3.34 B | 0.2373 | 1.66 | 7.78 M | 113.26 M |
| TEL | TE Connectivity Ltd | 53.4508 | 59.52 B | 0.8844 | 1.68 | 2.04 M | 109.16 M |
| AFL | Aflac Inc | 29.0421 | 61.49 B | 0.2471 | 0.86 | 3.56 M | 103.36 M |
| YELP | Yelp Inc | 38.56 | 1.06 B | 0.86 | 2.28 | 2.65 M | 102.22 M |
| DKS | Dick's Sporting Goods Inc | 44.762 | 12.52 B | 0.3347 | 0.75 | 2.26 M | 101.13 M |
| FTI | Technipfmc Plc | 19.2812 | 24.7 B | 0.1872 | 0.98 | 5.09 M | 98.14 M |
| AGCO | Agco Corp | 40.2492 | 7.61 B | 2.5756 | 6.84 | 2.39 M | 96.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5498 | 0.3521 | 1.25 | 3.34 M | 95.33 M | |
| PPG | PPG Industries | 87.2006 | 27.03 B | 0.7993 | 0.93 | 1.09 M | 95.04 M |
| PVH | Phillips-Van Heusen Corp | 106.4582 | 4.15 B | 1.4689 | 1.4 | 885.5 K | 94.27 M |
| TTC | Toro Company | 42.4242 | 9.92 B | 1.6153 | 3.96 | 2.19 M | 92.92 M |
| WSM | Williams-Sonoma | 20.9147 | 29.92 B | 0.1432 | 0.69 | 4.43 M | 92.71 M |
| WAT | Waters Corp | 160.26 | 44.93 B | 1.16 | 0.73 | 575.87 K | 92.29 M |
| VFC | V.F. Corp | 46.513 | 8.01 B | 0.4663 | 1.01 | 1.97 M | 91.61 M |
| CF | Cf Industries Holdings | 17.8324 | 17.75 B | 0.2169 | 1.23 | 5.07 M | 90.38 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.4196 | 6.59 B | 0.0903 | 0.63 | 6.17 M | 88.98 M |
| MTD | Mettler-Toledo International | 407.97 | 34.25 B | 2.48 | 0.61 | 207.8 K | 84.78 M |
| AME | Amtek Inc | 46.1742 | 52.44 B | 0.3279 | 0.72 | 1.83 M | 84.73 M |
| CVSA | Covista Inc. | 25.4744 | 3.67 B | 3.6676 | 16.82 | 3.18 M | 81.08 M |
| CNC | Centene Corp | 35.04 | 34.53 B | 0.325 | 0.94 | 2.29 M | 80.35 M |
| OII | Oceaneering International | 28.7644 | 3.41 B | 0.4257 | 1.5 | 2.69 M | 77.34 M |
| TOL | Toll Brothers Inc | 25.9976 | 14.06 B | 0.1445 | 0.56 | 2.95 M | 76.77 M |
| RF | Regions Financial Corp | 6.8038 | 24.06 B | 0.0421 | 0.62 | 11.07 M | 75.3 M |
| GPN | Global Payments Inc | 70.8631 | 25.77 B | 0.5593 | 0.8 | 1.05 M | 74.3 M |
| SHOP | Shopify Inc | 4.241 | 194.77 B | 0.216 | 5.37 | 17.39 M | 73.73 M |
| COO | Cooper Companies | 45.9005 | 0.6216 | 1.37 | 1.59 M | 73.09 M | |
| BEN | Franklin Resources | 22.6332 | 17.14 B | 0.1352 | 0.6 | 3.17 M | 71.84 M |
| BURL | Burlington Stores Inc | 79.32 | 15.5 B | 1.28 | 1.64 | 890.6 K | 70.64 M |
| EDU | New Oriental Education & Technology Group ADR | 41.7135 | 8.53 B | 0.6918 | 1.69 | 1.64 M | 68.6 M |
| APH | Amphenol Corp | 13.9617 | 184.18 B | 0.1552 | 1.12 | 4.78 M | 66.79 M |
| DXC | Dxc Technology Company | 32.366 | 2.31 B | 0.1969 | 0.61 | 1.85 M | 59.79 M |
| DINO | HF Sinclair Corp | 19.6787 | 16.65 B | 0.1016 | 0.52 | 2.96 M | 58.27 M |
| TV | Grupo Televisa S.A. ADR | 21.0656 | 2.49 B | 0.2674 | 1.29 | 2.73 M | 57.44 M |
| BF-B | Brown-Forman Corporation | 33.6822 | 14.03 B | 0.3843 | 1.15 | 1.69 M | 57.02 M |
| WAB | Wabtec Corp | 70.3178 | 47.59 B | 0.9743 | 1.41 | 802.81 K | 56.45 M |
| PII | Polaris Industries Inc | 70.1356 | 3.59 B | 0.8768 | 1.27 | 799.5 K | 56.07 M |
| FLS | Flowserve Corp | 40.589 | 10.19 B | 0.3378 | 0.84 | 1.35 M | 54.96 M |
| EMN | Eastman Chemical Company | 48.0127 | 7.36 B | 1.0637 | 2.27 | 1.13 M | 54.37 M |
| GME | Gamestop Corp | 6.2712 | 12.67 B | 0.1087 | 1.76 | 8.66 M | 54.3 M |
| NOW | Servicenow Inc | 73.69 | 105.84 B | 0.62 | 0.85 | 736.3 K | 54.26 M |
| BWA | Borgwarner Inc | 25.9292 | 9.8 B | 0.1516 | 0.59 | 2.09 M | 54.07 M |
| CFG | Citizens Financial Group Inc/Ri | 16.312 | 26.51 B | 0.1315 | 0.81 | 2.95 M | 48.1 M |
| LEA | Lear Corp | 95.3771 | 5.31 B | 0.9476 | 1 | 471.8 K | 45 M |
| XYL | Xylem Inc | 45.2853 | 22.44 B | 0.321 | 0.71 | 989.39 K | 44.8 M |
| AMN | Amn Healthcare Services Inc | 35.50 | 1.4 B | 0.66 | 1.89 | 1.25 M | 44.39 M |
| OLN | Olin Corp | 16.3285 | 1.97 B | 0.5665 | 3.59 | 2.7 M | 44.03 M |
| CYH | Community Health Systems | 10.21 | 311.67 M | 0.18 | 1.79 | 4.24 M | 43.31 M |
| RMD | Resmed Inc | 63.0917 | 33.1 B | 0.4502 | 0.72 | 684.8 K | 43.21 M |
| WCN | Waste Connections Inc | 48.7039 | 47.31 B | 0.2479 | 0.51 | 867.6 K | 42.26 M |
| INGR | Ingredion Inc | 106.1739 | 5.78 B | 1.0756 | 1.02 | 395.18 K | 41.96 M |
| EXPD | Expeditors Intl | 45.49 | 0.3644 | 0.81 | 915.3 K | 41.64 M | |
| RHI | Robert Half International Inc | 29.5687 | 4.28 B | 0.3663 | 1.25 | 1.41 M | 41.57 M |
| IRM | Iron Mountain Inc | 21.7495 | 31.71 B | 0.1386 | 0.64 | 1.9 M | 41.27 M |
| UNM | Unumprovident Corp | 25.0324 | 11.89 B | 0.3411 | 1.38 | 1.55 M | 38.73 M |
| W | Wayfair Inc | 38.23 | 15.29 B | 0.35 | 0.92 | 1.01 M | 38.57 M |
| WU | Western Union Company | 12.1278 | 2.15 B | 0.0686 | 0.57 | 3.08 M | 37.3 M |
| WOLF | Wolfspeed | 23.9994 | 1.26 B | 0.3699 | 1.57 | 1.55 M | 37.22 M |
| KEYS | Keysight Technologies Inc Comm | 30.19 | 46.33 B | 0.78 | 2.65 | 1.22 M | 36.88 M |
| IFF | International Flavors & Fragrances | 108.1966 | 20.69 B | 1.0463 | 0.98 | 328.2 K | 35.51 M |
| SBH | Sally Beauty Holdings | 27.92 | 1.71 B | 0.51 | 1.86 | 1.25 M | 34.91 M |
| CACI | Caci International | 97.68 | 13.51 B | 1.03 | 1.07 | 355.9 K | 34.76 M |
| TRN | Trinity Industries | 12.9649 | 2.3 B | 0.1524 | 1.19 | 2.66 M | 34.49 M |
| TM | Toyota Motor Corp Ltd | 95.5209 | 254.63 B | 0.543 | 0.57 | 356.79 K | 34.08 M |
| WLK | Westlake Chemical Corp | 43.9612 | 8.12 B | 1.0449 | 2.43 | 763.89 K | 33.58 M |
| WEX | Wex Inc | 97.56 | 5.99 B | 0.74 | 0.76 | 343.13 K | 33.48 M |
| ANF | Abercrombie & Fitch Company | 18.8423 | 6.35 B | 0.117 | 0.62 | 1.76 M | 33.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 55.9507 | 0.5667 | 1.02 | 2.02 M | 112.95 M | |
| CNR | Canadian National Railway Co. | 69.1775 | 0.6059 | 0.88 | 915.2 K | 63.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.8975 | 0.3661 | 1.03 | 1.39 M | 49.88 M | |
| OVV | Ovintiv Inc | 52.6604 | 0.3233 | 0.62 | 752.37 K | 39.62 M | |
| MFC | Manulife Fin | 11.1584 | 0.2314 | 2.12 | 3.14 M | 35.01 M | |
| SLF | Sun Life Financial Inc | 28.126 | 0.3727 | 1.34 | 1.09 M | 30.77 M | |
| NA | National Bank of Canada | 31.0896 | 0.1892 | 0.61 | 899.88 K | 27.98 M | |
| MG | Magna International Inc | 35.5296 | 0.3888 | 1.11 | 728.68 K | 25.89 M | |
| DOL | Dollarama Inc | 31.4101 | 0.4422 | 1.43 | 753.9 K | 23.68 M | |
| SHOP | Shopify Inc | 5.54 | 0.404 | 7.87 | 3.37 M | 18.66 M | |
| OGC | Oceanagold Corp | 14.032 | 0.1421 | 1.02 | 782.93 K | 10.99 M | |
| OTEX | Open Text Corp | 32.5237 | 0.2701 | 0.84 | 315.4 K | 10.26 M | |
| GIL | Gildan Activewear Inc | 32.3107 | 0.6558 | 2.07 | 307.1 K | 9.92 M | |
| KEL | Kelt Exploration Ltd | 5.22 | 0.12 | 2.35 | 1.87 M | 9.75 M | |
| CAE | Cae Inc | 17.3518 | 0.0945 | 0.55 | 532.52 K | 9.24 M | |
| CSU | Constellation Software Inc | 462.1193 | 2.7561 | 0.6 | 19.81 K | 9.15 M | |
| WCN | Waste Connections Inc | 61.1128 | 0.7794 | 1.29 | 135 K | 8.25 M | |
| IAG | IA Financial Corp Inc | 33.1643 | 0.2732 | 0.83 | 209 K | 6.93 M | |
| AC | Air Canada | 9.01 | 0.07 | 0.78 | 733.17 K | 6.61 M | |
| POW | Power Corp of Canada Sv | 15.9357 | 0.0877 | 0.55 | 411.45 K | 6.56 M | |
| SJ | Stella Jones Inc | 39.161 | 0.3915 | 1.01 | 154.8 K | 6.06 M | |
| GWO | Great-West Lifeco Inc | 19.0492 | 0.1341 | 0.71 | 315.96 K | 6.02 M | |
| MX | Methanex Corp | 30.5659 | 0.2289 | 0.75 | 187.74 K | 5.74 M | |
| PXT | Parex Resources Inc | 11.2143 | 0.252 | 2.3 | 439 K | 4.92 M | |
| ONEX | Onex Corp | 76.5299 | 0.4115 | 0.54 | 61.2 K | 4.68 M | |
| ACO-X | ATCO Ltd | 33.3403 | 0.1707 | 0.51 | 125.75 K | 4.19 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.6825 | 0.2095 | 0.98 | 191.96 K | 4.16 M | |
| TFII | Tfi International Inc | 22.0733 | 0.3492 | 1.61 | 178.84 K | 3.95 M | |
| WPK | Winpak Ltd | 37.463 | 1.1061 | 3.04 | 91.84 K | 3.44 M | |
| CGX | Cineplex Inc | 42.7517 | 0.3076 | 0.72 | 59.56 K | 2.55 M | |
| DOO | Brp Inc | 21.9603 | 0.9948 | 4.74 | 114.8 K | 2.52 M | |
| ATS | Ats Corp | 10.38 | 0.20 | 1.96 | 241.9 K | 2.51 M | |
| DSG | Descartes Sys | 27.01 | 0.36 | 1.35 | 90.2 K | 2.44 M | |
| PIF | Polaris Infrastructure Inc | 5.7205 | 0.4041 | 7.6 | 369.8 K | 2.12 M | |
| AOV | Amotiv Limited | 8.44 | 0.06 | 0.72 | 242.85 K | 2.05 M | |
| GUD | Knight Therapeutics Inc | 8.44 | 0.06 | 0.72 | 242.8 K | 2.05 M | |
| KXS | Kinaxis Inc | 58.96 | 0.62 | 1.06 | 32.4 K | 1.91 M | |
| IFP | Interfor Corp | 13.9451 | 0.0752 | 0.54 | 130.9 K | 1.83 M | |
| EIF | Exchange Income Corp | 19.881 | 0.1323 | 0.67 | 88.1 K | 1.75 M | |
| DCM | Data Communications Mgmt Corp | 3.1222 | 9.02 M | 0.2532 | 8.83 | 538.8 K | 1.68 M |
| WILD | Wildbrain Ltd | 7.5984 | 0.1941 | 2.62 | 207.6 K | 1.58 M | |
| EFX | Enerflex Ltd | 11.1559 | 0.0588 | 0.53 | 139.7 K | 1.56 M | |
| GRT-UN | Granite Real Estate Investment Trust | 27.0264 | 0.3513 | 1.32 | 49.44 K | 1.34 M | |
| HLF | High Liner | 16.6563 | 0.2132 | 1.3 | 78.8 K | 1.31 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.5264 | 0.0814 | 0.96 | 151.29 K | 1.29 M | |
| MRE | Martinrea International Inc | 7.4985 | 0.1356 | 1.84 | 172 K | 1.29 M | |
| WTE | Westshore Terminals Investment Corp | 12.6598 | 0.2321 | 1.87 | 100.64 K | 1.27 M | |
| EXE | Extendicare Inc | 4.8965 | 0.073 | 1.51 | 259.6 K | 1.27 M | |
| CLS | Celestica Inc Sv | 13.91 | 0.30 | 2.2 | 76.4 K | 1.06 M | |
| RUS | Russel Metals | 13.0104 | 0.1042 | 0.81 | 69.1 K | 899.02 K | |
| CRRX | Carerx Corp | 8.2653 | 0.9839 | 13.51 | 102.87 K | 850.25 K | |
| TCL-A | Transcontinental Inc | 11.0952 | 0.0712 | 0.65 | 60.61 K | 672.49 K | |
| RCI-A | Rogers Communications Inc | 42.8439 | 0.6652 | 1.58 | 13.12 K | 561.98 K | |
| TC | Tucows Inc | 34.82 | 0.57 | 1.66 | 15.5 K | 539.71 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6029 | 0.0443 | 0.97 | 113.04 K | 520.33 K | |
| MRC | Morguard Corp | 172.5349 | 2.9709 | 1.75 | 2.59 K | 447.21 K | |
| ENGH | Enghouse Systems Ltd | 21.204 | 0.271 | 1.29 | 19.13 K | 405.72 K | |
| DII-B | Dorel Industries Inc | 13.3849 | 0.1813 | 1.37 | 26.67 K | 357.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.7062 | 0.0947 | 1.1 | 40.65 K | 353.94 K | |
| RSI | Rogers Sugar Inc | 3.4768 | 0.0326 | 0.95 | 91.72 K | 318.91 K | |
| GSY | Goeasy Ltd | 13.8215 | 0.1742 | 1.28 | 21.07 K | 291.22 K | |
| XAU | Goldmoney Inc | 20.9572 | 0.1465 | 0.7 | 12.59 K | 263.79 K | |
| MAL | Magellan Aero | 13.4271 | 0.1504 | 1.13 | 18.71 K | 251.26 K | |
| TOT | Total Energy Services Inc | 10.5799 | 0.1287 | 1.23 | 20.86 K | 220.73 K | |
| KPT | Kp Tissue Inc | 7.0689 | 0.192 | 2.79 | 29.2 K | 206.41 K | |
| WJX | Wajax Corp | 8.8909 | 0.0641 | 0.73 | 19.23 K | 170.98 K | |
| CGO | Cogeco Inc Sv | 35.5792 | 0.6413 | 1.84 | 4.49 K | 159.75 K | |
| Y | Yellow Pages Ltd | 12.7357 | 0.1919 | 1.53 | 9.5 K | 120.99 K | |
| LAS-A | Lassonde Industries Inc | 177.9654 | 1.7543 | 1 | 605 | 107.67 K | |
| PNP | Pinetree Capital Ltd | 6.40 | 0.18 | 2.89 | 16.35 K | 104.64 K | |
| BN-PT | Brookfield Corporation | 9.5971 | 0.0586 | 0.61 | 9.62 K | 92.36 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.7483 | 0.1297 | 0.89 | 6.1 K | 89.96 K | |
| TPX-B | Molson Coors Canada Inc | 100.2192 | 1.2472 | 1.26 | 873 | 87.49 K | |
| ET | Evertz Technologies Ltd | 5.2892 | 0.0327 | 0.62 | 16.4 K | 86.74 K | |
| BCE-PQ | BCE Inc Pref Q | 11.3521 | 0.1068 | 0.95 | 7.36 K | 83.49 K | |
| MARI | Marimaca Copper Corp | 4.75 | 0.25 | 5.56 | 17.44 K | 82.82 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9129 | 0.1268 | 1.87 | 10.8 K | 74.66 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.4781 | 0.0796 | 0.7 | 6.5 K | 74.6 K | |
| PWF-PS | Power Financial Corp Pref S | 13.8191 | 0.0926 | 0.67 | 4.9 K | 67.71 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.5926 | 0.0835 | 0.62 | 4.91 K | 66.69 K | |
| DC-A | Dundee Corporation | 3.0959 | 0.0201 | 0.65 | 20.12 K | 62.3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.0416 | 0.0863 | 0.62 | 4.4 K | 61.78 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.0719 | 0.0678 | 0.85 | 7.59 K | 61.29 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.1812 | 0.047 | 0.51 | 6.5 K | 59.68 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.5167 | 0.1352 | 1.3 | 5.6 K | 58.89 K | |
| NPI-PA | Northland Power Inc Pref A | 10.0852 | 0.2812 | 2.87 | 5.5 K | 55.47 K | |
| FTS-PK | Fortis Inc Pref K | 10.9987 | 0.0809 | 0.74 | 4.88 K | 53.62 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.2143 | 0.1355 | 0.96 | 3.7 K | 52.59 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.9692 | 0.1242 | 0.84 | 3.39 K | 50.73 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.6343 | 0.0707 | 0.52 | 3.7 K | 50.45 K | |
| BN-PFG | Brookfield Corporation | 13.266 | 0.0732 | 0.55 | 3.73 K | 49.52 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.8706 | 0.0473 | 0.54 | 4.7 K | 41.69 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.7446 | 0.0671 | 0.57 | 3.3 K | 38.76 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.9733 | 0.0665 | 0.96 | 4.5 K | 31.38 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.5414 | 0.1115 | 0.83 | 2.3 K | 31.15 K | |
| BBD-PC | Bombardier Inc Pref C | 7.441 | 0.0839 | 1.14 | 4.05 K | 30.12 K | |
| TVA-B | TVA Group Inc | 3.99 | 0.04 | 1.01 | 7.5 K | 29.93 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.8126 | 0.0831 | 1.08 | 3.6 K | 28.12 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9547 | 0.0472 | 0.53 | 3 K | 26.86 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8213 | 0.1018 | 1.78 | 4.5 K | 26.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.47 | 268.43 M | 0.12 | 1.63 | 696.25 K | 5.2 M |
| CGIP | Celadon Group Inc | 7.5408 | 5.66 K | 0.4465 | 6.29 | 453.65 K | 3.42 M |
| BLSP | Blue Sphere Corporation | 9.087 | 216.59 K | 0.052 | 0.58 | 170.36 K | 1.55 M |
| ZVOI | Zovio Inc | 8.11 | 137.92 K | 0.30 | 3.84 | 120.25 K | 975.22 K |
| PQEFF | Petroteq Energy Inc | 3.123 | 8.92 K | 0.27 | 9.46 | 74.73 K | 233.38 K |
| TREVQ | Trevali Mining Corporation | 7.487 | 0.087 | 1.18 | 6.84 K | 51.24 K | |
| TGHI | Touchpoint Group Holdings Inc | 117.00 | 344.25 K | 6.00 | 5.41 | 365 | 42.7 K |
| YVRLF | Liquid Media Group Ltd. | 47.82 | 482 | 1.82 | 3.96 | 162 | 7.75 K |
| GTCH | GBT Technologies Inc | 2100.00 | 2.44 M | 600.00 | 40 | 2 | 4.2 K |
| WEXPF | Western Exploration Inc | 72.4783 | 24.77 M | 9.1551 | 14.46 | 23 | 1.67 K |
| ECEZ | Ecosciences Inc | 63.00 | 2.51 M | 1.00 | 1.61 | 6 | 378 |
| RBNW | Renewable Energy and Power Inc | 800.00 | 400.00 | 100 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 195.00 | 180.75 K | 15.00 | 8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 116.00 | 6.50 | 5.94 | 97.86 K | 11.35 M | |
| KIP | Kiplin Metals Inc | 8.775 | 0.675 | 8.33 | 224.69 K | 1.97 M | |
| EGT | Eguana Technologies Inc | 3.70 | 0.20 | 5.71 | 175.26 K | 648.46 K | |
| GRZ | Gold Reserve Inc | 5.1428 | 0.0384 | 0.75 | 55.96 K | 287.77 K | |
| PE | Pure Energy Minerals Limited | 4.98 | 0.06 | 1.22 | 49.05 K | 244.27 K | |
| CKG | Chesapeake Gold Corp | 6.25 | 0.05 | 0.81 | 20.45 K | 127.81 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.80 | 0.40 | 7.41 | 21.57 K | 125.11 K | |
| GORO | Goldgroup Mining Inc. | 13.60 | 0.40 | 3.03 | 7.42 K | 100.84 K | |
| FTUR | Future Fuels Inc. | 5.00 | 3.00 | 150 | 20 K | 100 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 27.42 K | 93.23 K | |
| AEC | Anfield Energy Inc | 19.50 | 61.41 M | 2.25 | 13.04 | 2.73 K | 53.29 K |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 6.5 K | 52 K | |
| FMN | Fidelity Minerals Corp | 5.625 | 0.75 | 15.38 | 9.09 K | 51.15 K | |
| XIM | Ximen Mining Corp | 3.625 | 0.125 | 3.57 | 13 K | 47.12 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 11.34 K | 39.68 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 145 | 39.15 K | |
| SRC | Stakeholder Gold Corp | 3.84 | 0.04 | 1.05 | 6.12 K | 23.52 K | |
| CGNT | Copper Giant Resources Corp. | 10.00 | 1.25 | 14.29 | 1.84 K | 18.4 K | |
| SKYG | Sky Gold Corp | 5.25 | 0.45 | 9.37 | 1.7 K | 8.91 K | |
| PAT | Patriot One Technologies Inc | 15.00 | 1.6667 | 12.5 | 360 | 5.4 K | |
| VVTM | VVT Med Inc. | 56.0748 | 9.3458 | 20 | 94 | 5.27 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 960 | 4.8 K | |
| PGP | Power Group Projects Corp | 4.50 | 0.50 | 12.5 | 1.03 K | 4.63 K | |
| WEX | Western Exploration Inc | 125.00 | 10.00 | 8.7 | 27 | 3.38 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 2.40 | 6.06 | 68 | 2.86 K | |
| PTF | Pender Growth Fund Inc | 3.25 | 0.25 | 8.33 | 600 | 1.95 K | |
| KGS | Kingman Minerals Ltd | 16.50 | 0.50 | 3.13 | 100 | 1.65 K | |
| RTM | RT Minerals Corp | 15.50 | 0.50 | 3.33 | 100 | 1.55 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 1.60 | 11.11 | 81 | 1.3 K | |
| HEM | Hemostemix Inc | 3.80 | 0.10 | 2.7 | 275 | 1.04 K | |
| BCF | Builders Capital Mortgage Corp | 3.9982 | 0.1256 | 3.24 | 200 | 799.64 | |
| TNX | TenX Protocols Inc. | 118.3503 | 3.15 | 2.73 | 0 | 0 |