Gainers for 12 September 2016 from 00:00:00 until 23:59:59
Gainers for 12 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 61.1846 | 36.86 B | 1.2515 | 2.09 | 506.1 K | 30.97 M |
| GORO | Gold Resource Corp | 5.4978 | 532.43 M | 0.5464 | 11.04 | 1.78 M | 9.81 M |
| GAU | Galiano Gold Inc | 4.36 | 653.98 M | 0.26 | 6.34 | 1.51 M | 6.6 M |
| GSAT | Globalstar | 22.50 | 10.92 B | 1.50 | 7.14 | 262.51 K | 5.91 M |
| FSP | Franklin Street Properties | 7.6802 | 44.87 M | 0.1589 | 2.11 | 571.3 K | 4.39 M |
| GTE | Gran Tierra Energy Inc | 29.30 | 333.28 M | 0.30 | 1.03 | 120.69 K | 3.54 M |
| ELMD | Electromed Inc | 4.92 | 225.16 M | 0.33 | 7.19 | 414.6 K | 2.04 M |
| PRK | Park National Corp | 68.0231 | 3.2 B | 0.9677 | 1.44 | 25.1 K | 1.71 M |
| TMP | Tompkinstrustco | 55.0653 | 1.43 B | 0.3641 | 0.67 | 29.4 K | 1.62 M |
| SEB | Seaboard Corporation | 3231.6465 | 3.38 B | 136.0286 | 4.39 | 500 | 1.62 M |
| NHC | National Healthcare Corp | 49.2573 | 3.27 B | 0.5927 | 1.22 | 27.3 K | 1.34 M |
| SVM | Silvercorp Metals Inc | 3.2742 | 1.97 B | 0.2056 | 6.7 | 408.73 K | 1.34 M |
| SIF | Sifco Industries | 7.48 | 125.71 M | 0.59 | 8.56 | 115.7 K | 865.44 K |
| TPHS | Trinity Pl Hlds Inc | 9.9883 | 1.93 M | 0.1593 | 1.62 | 83.27 K | 831.73 K |
| PLG | Platinum Group Metals Ltd | 28.70 | 140.67 M | 0.80 | 2.87 | 26.01 K | 746.57 K |
| GBR | New Concept Energy Inc | 4.56 | 4.29 M | 0.03 | 0.66 | 141.34 K | 644.5 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 7.64 M | 175.00 | 1.23 | 43 | 620.81 K |
| GENC | Gencor Industries IN | 11.35 | 249.18 M | 0.37 | 3.37 | 37.97 K | 431 K |
| SENS | Senseonics Holdings | 80.00 | 454.19 M | 2.80 | 3.63 | 4.97 K | 398 K |
| APT | Alpha Pro Tech | 3.01 | 55.32 M | 0.03 | 1.01 | 114.13 K | 343.53 K |
| BHB | Bar Harbor Bankshares | 17.5074 | 687.57 M | 0.3653 | 2.13 | 15.9 K | 278.37 K |
| WYY | Widepoint Corp | 4.10 | 62.89 M | 0.12 | 3.02 | 67.14 K | 275.26 K |
| JOB | General Employment Enterprises | 5.80 | 20.81 M | 0.15 | 2.65 | 41.04 K | 238.01 K |
| VNRX | Volitionrx Ltd | 4.8344 | 5.89 M | 0.1344 | 2.86 | 47.55 K | 229.86 K |
| RLGT | Radiant Logistics | 3.10 | 417.65 M | 0.11 | 3.68 | 70.73 K | 219.25 K |
| EPM | Evolution Petroleum Corp | 3.246 | 139.8 M | 0.0541 | 1.69 | 57 K | 185.02 K |
| BCHT | Birchtech Corp. | 7.30 | 30.25 M | 0.20 | 2.82 | 22.58 K | 164.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 52.7999 | 44.96 M | 0.30 | 0.57 | 2.59 K | 136.7 K |
| ARMP | Armata Pharmaceuticals Inc | 238.00 | 130.51 M | 2.80 | 1.19 | 564 | 134.23 K |
| ESBA | Empire State Realty Op LP | 17.5102 | 1.46 B | 0.1152 | 0.66 | 6.8 K | 119.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7139.9941 | 4.91 M | 90.00 | 1.28 | 14 | 99.96 K |
| PLX | Protalix Biotherapeutics | 6.30 | 204.65 M | 0.12 | 1.94 | 15.57 K | 98.08 K |
| LODE | Comstock Mining Inc | 97.475 | 148.31 M | 1.95 | 2.04 | 941 | 91.72 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.17 M | 2.50 | 5.26 | 1.61 K | 80.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7151 | 3.99 B | 0.0933 | 1.08 | 8.5 K | 74.09 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.008 | 0.2343 | 0.76 | 2.17 K | 67.44 K | |
| EQX | Equinox Gold Corp | 8.5383 | 13.45 B | 0.0484 | 0.57 | 5.74 K | 48.98 K |
| INUV | Inuvo Inc | 12.10 | 6.76 M | 0.10 | 0.83 | 3.58 K | 43.32 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | 0.2985 | 3.43 | 3.98 K | 35.85 K |
| ESP | Espey Mfg. & Electronics | 18.538 | 140.16 M | 0.1789 | 0.97 | 1.3 K | 24.1 K |
| OPHC | Optimumbank Hlds | 5.65 | 111.53 M | 0.35 | 6.6 | 3.69 K | 20.85 K |
| MHH | Mastech Holdings Inc | 3.8205 | 75.9 M | 0.0455 | 1.21 | 4.27 K | 16.33 K |
| XTNT | Xtant Medical Holdings Inc | 16.56 | 40.6 M | 1.20 | 7.81 | 986 | 16.33 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.1 M | 2.70 | 4.71 | 213 | 12.78 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.8579 | 0.6078 | 2.32 | 365 | 9.8 K | |
| COHN | Cohen & CO Inc | 5.4432 | 32.9 M | 0.2212 | 4.24 | 1.63 K | 8.87 K |
| PED | Pedevco Corp | 39.60 | 197.79 M | 1.80 | 4.76 | 176 | 6.97 K |
| PW | Power REIT | 6.87 | 2.48 M | 0.10 | 1.48 | 653 | 4.49 K |
| CPHI | China Pharma Holdings | 24.49 | 24.52 M | 0.99 | 4.21 | 170 | 4.16 K |
| ELLO | Ellomay Capital Ltd | 9.39 | 240.03 M | 0.06 | 0.64 | 323 | 3.03 K |
| AWX | Avalon Holdings Corp | 3.04 | 9.94 M | 0.02 | 0.66 | 900 | 2.74 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.1201 | 0.2175 | 0.91 | 100 | 2.41 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.8937 | 0.2553 | 2.19 | 7.48 M | 88.94 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 50.00 | 502.79 K | 19.00 | 61.29 | 187 | 9.35 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7925.8999 | 1.11 B | 103.3101 | 1.32 | 18.18 M | 144.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.1556 | 4.98 T | 0.5292 | 2.24 | 181.17 M | 4.38 B |
| META | Meta Platforms Inc | 127.688 | 1.56 T | 1.5776 | 1.25 | 21.25 M | 2.71 B |
| AMZN | Amazon.com Inc | 38.5745 | 2.8 T | 0.5675 | 1.49 | 62.49 M | 2.41 B |
| MSFT | Microsoft Corporation | 50.8052 | 3.94 T | 0.748 | 1.49 | 29.3 M | 1.49 B |
| GOOGL | Alphabet Inc Class A | 39.6136 | 3.5 T | 0.5128 | 1.31 | 37.27 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 38.1379 | 3.49 T | 0.4642 | 1.23 | 26.22 M | 999.98 M |
| NFLX | Netflix Inc | 9.905 | 260.38 B | 0.255 | 2.64 | 77.18 M | 764.5 M |
| TSLA | Tesla Inc | 13.22 | 1.42 T | 0.2553 | 1.97 | 55.73 M | 736.72 M |
| BKNG | Booking Holdings Inc | 56.3949 | 119.49 B | 0.8761 | 1.58 | 12.62 M | 711.42 M |
| CHTR | Charter Communications | 269.31 | 15.34 B | 5.19 | 1.97 | 2.54 M | 683.24 M |
| INTC | Intel Corp | 29.2361 | 299.13 B | 0.5186 | 1.81 | 22.8 M | 666.48 M |
| WMT | Walmart Inc. | 20.2903 | 998.9 B | 0.4626 | 2.33 | 32.59 M | 661.3 M |
| WYNN | Wynn Resorts Ltd | 92.9103 | 8.56 B | 5.0024 | 5.69 | 7 M | 650.63 M |
| AMGN | Amgen Inc | 129.394 | 249.05 B | 4.1291 | 3.3 | 4.45 M | 576 M |
| BIIB | Biogen Inc | 302.66 | 36.71 B | 6.56 | 2.22 | 1.81 M | 548.12 M |
| CSCO | Cisco Systems Inc | 23.4521 | 370.01 B | 0.4401 | 1.91 | 22.61 M | 530.31 M |
| BIDU | Baidu Inc ADR | 184.13 | 27.87 B | 2.03 | 1.11 | 2.78 M | 511.72 M |
| GILD | Gilead Sciences Inc | 55.6987 | 207 B | 0.5651 | 1.02 | 8.9 M | 495.5 M |
| SBUX | Starbucks Corporation | 44.6131 | 120.18 B | 0.2936 | 0.66 | 11 M | 490.86 M |
| MDLZ | Mondelez Intl Inc | 34.6525 | 83.57 B | 1.1617 | 3.47 | 14.14 M | 489.92 M |
| VZ | Verizon Communications Inc | 31.201 | 189.37 B | 0.4452 | 1.45 | 15.68 M | 489.19 M |
| QCOM | Qualcomm Inc | 47.9475 | 176.99 B | 1.3326 | 2.86 | 10.16 M | 487.08 M |
| LIN | Linde Plc | 101.1059 | 236.54 B | 0.9554 | 0.95 | 4.77 M | 482.09 M |
| MU | Micron Technology | 16.7262 | 780.68 B | 0.3316 | 2.02 | 28.24 M | 472.33 M |
| AMD | Advanced Micro Devices | 5.94 | 736.46 B | 0.04 | 0.68 | 78.01 M | 463.41 M |
| AVGO | Broadcom Inc. | 12.8074 | 1.4 T | 0.2881 | 2.3 | 35.67 M | 456.88 M |
| CMCSA | Comcast Corporation | 24.0775 | 86.61 B | 0.238 | 1 | 18.36 M | 442.09 M |
| AMAT | Applied Materials | 26.6573 | 264.04 B | 0.6576 | 2.53 | 16.27 M | 433.69 M |
| COST | Costco Wholesale | 128.5326 | 466.86 B | 0.8388 | 0.66 | 2.98 M | 383.34 M |
| PEP | Pepsico Inc | 79.4306 | 192.61 B | 1.4759 | 1.89 | 4.57 M | 362.95 M |
| HON | Honeywell International Inc. Common Stock | 83.7784 | 69.74 B | 1.0926 | 1.32 | 4.24 M | 355.14 M |
| NTES | Netease Inc ADR | 38.7455 | 82.89 B | 2.8461 | 7.93 | 8.78 M | 340.26 M |
| PYPL | PayPal Holdings | 38.5638 | 49.21 B | 0.7559 | 2 | 8.64 M | 333 M |
| NXPI | Nxp Semiconductors | 73.2978 | 62.58 B | 1.335 | 1.86 | 4.31 M | 316.09 M |
| TXN | Texas Instruments | 51.9584 | 253.58 B | 0.9713 | 1.9 | 6.05 M | 314.34 M |
| ULTA | Ulta Beauty Inc | 242.39 | 27.57 B | 3.66 | 1.53 | 1.26 M | 304.73 M |
| REGN | Regeneron Pharmaceuticals | 396.8291 | 93.55 B | 14.9788 | 3.92 | 756.8 K | 300.32 M |
| WDC | Western Digital Cp | 34.7244 | 98.74 B | 0.478 | 1.4 | 8.65 M | 300.2 M |
| APA | Apa Corp | 47.0851 | 15.17 B | 0.393 | 0.84 | 6.27 M | 295.12 M |
| ADBE | Adobe Systems Inc | 100.32 | 93.14 B | 0.94 | 0.95 | 2.88 M | 289.19 M |
| CTSH | Cognizant Tech Sol | 49.7486 | 28.93 B | 1.032 | 2.12 | 5.59 M | 278.26 M |
| UAL | United Airlines Holdings Inc | 53.25 | 36.63 B | 0.80 | 1.53 | 5.22 M | 277.81 M |
| VTRS | Viatris Inc | 33.4974 | 22.87 B | 1.1671 | 3.61 | 8.18 M | 274.01 M |
| CSX | CSX Corp | 8.3811 | 90.99 B | 0.228 | 2.8 | 32.42 M | 271.7 M |
| SWKS | Skyworks Solutions | 55.5361 | 19.33 B | 1.284 | 2.37 | 4.48 M | 249.03 M |
| EBAY | Ebay Inc | 28.8181 | 53.54 B | 0.5321 | 1.88 | 8.54 M | 246.07 M |
| WFRD | Weatherford International Plc | 6.0886 | 6.12 B | 0.4377 | 7.75 | 40.4 M | 245.97 M |
| PANW | Palo Alto Networks Inc | 24.525 | 256.86 B | 0.4567 | 1.9 | 9.51 M | 233.33 M |
| EXPE | Expedia Group Inc | 108.3833 | 30.76 B | 2.3572 | 2.22 | 2.1 M | 227.39 M |
| DLTR | Dollar Tree Inc | 82.38 | 24.61 B | 0.75 | 0.92 | 2.71 M | 223.07 M |
| EQIX | Equinix Inc | 304.6549 | 100.25 B | 2.6803 | 0.89 | 716.7 K | 218.35 M |
| MAR | Marriot International | 62.9461 | 107.24 B | 1.5183 | 2.47 | 3.15 M | 198.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8402 | 112.71 B | 0.4405 | 1.61 | 6.99 M | 194.64 M |
| TSCO | Tractor Supply Company | 12.0648 | 18.94 B | 0.1205 | 1.01 | 15.48 M | 186.8 M |
| ADSK | Autodesk Inc | 67.35 | 54.7 B | 0.51 | 0.76 | 2.68 M | 180.24 M |
| LULU | Lululemon Athletica | 66.00 | 12.83 B | 1.20 | 1.85 | 2.72 M | 179.32 M |
| KHC | Kraft Heinz Company | 57.3467 | 29.13 B | 1.6772 | 3.01 | 3.02 M | 172.9 M |
| VOD | Vodafone Grp Plc ADR | 15.8907 | 36.1 B | 0.4121 | 2.66 | 10.64 M | 169.1 M |
| TMUS | T-Mobile US | 44.1609 | 171.61 B | 1.2403 | 2.89 | 3.8 M | 167.75 M |
| MNST | Monster Beverage Cp | 24.7166 | 89.57 B | 0.125 | 0.51 | 6.75 M | 166.73 M |
| ILMN | Illumina Inc | 166.0603 | 32.23 B | 5.7004 | 3.55 | 1 M | 166.66 M |
| EXC | Exelon Corp | 17.1898 | 47.21 B | 0.1176 | 0.69 | 9.55 M | 164.1 M |
| KMB | Kimberly-Clark Corp | 88.7508 | 66.54 B | 0.481 | 0.54 | 1.82 M | 161.58 M |
| SIRI | Sirius XM Holdings | 33.4955 | 10.9 B | 0.3237 | 0.98 | 4.78 M | 159.94 M |
| LRCX | Lam Research Corp | 8.1783 | 250.84 B | 0.2095 | 2.63 | 18.56 M | 151.76 M |
| STX | Seagate Technology | 24.1135 | 105.83 B | 0.3035 | 1.27 | 6.15 M | 148.29 M |
| ISRG | Intuitive Surg Inc | 75.9321 | 159.96 B | 0.7966 | 1.06 | 1.94 M | 147.11 M |
| JBLU | Jetblue Airways Cp | 16.78 | 1.38 B | 0.56 | 3.45 | 8.43 M | 141.42 M |
| ADP | Automatic Data Processing, Inc. | 71.7906 | 119.75 B | 1.2787 | 1.81 | 1.89 M | 135.95 M |
| PAYX | Paychex Inc | 44.8833 | 41.67 B | 0.4199 | 0.94 | 2.92 M | 131.14 M |
| AEP | American Electric Power Company | 46.2741 | 68.9 B | 0.7151 | 1.57 | 2.82 M | 130.27 M |
| ADI | Analog Devices | 50.6783 | 176.17 B | 0.836 | 1.68 | 2.52 M | 127.74 M |
| ROST | Ross Stores Inc | 56.2081 | 74.13 B | 0.8471 | 1.53 | 2.24 M | 126.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.4589 | 50.97 B | 0.4373 | 1.41 | 3.95 M | 124.32 M |
| SBAC | SBA Communications | 102.3009 | 19.78 B | 1.0917 | 1.08 | 1.22 M | 124.31 M |
| CHKP | Check Point Software | 77.46 | 14.72 B | 0.69 | 0.9 | 1.6 M | 123.63 M |
| TRIP | Tripadvisor Inc | 56.5668 | 820.4 M | 1.6807 | 3.06 | 2.14 M | 121.22 M |
| GT | Goodyear Tire Rubber | 28.6595 | 1.26 B | 0.9611 | 3.47 | 4.19 M | 120.22 M |
| CME | CME Group Inc | 74.355 | 109.49 B | 1.464 | 2.01 | 1.62 M | 120.14 M |
| INCY | Incyte Corp | 81.16 | 24.39 B | 2.03 | 2.57 | 1.47 M | 119.14 M |
| GEN | Gen Digital Inc | 12.0411 | 17.67 B | 0.1745 | 1.47 | 9.88 M | 119.01 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.6546 | 1.61 B | 0.5117 | 3.89 | 8.25 M | 112.59 M |
| AKAM | Akamai Technologies | 53.09 | 11.94 B | 0.59 | 1.12 | 2.12 M | 112.4 M |
| XEL | XCEL Energy Inc | 30.6963 | 51.14 B | 0.4743 | 1.57 | 3.6 M | 110.61 M |
| MAT | Mattel Inc | 30.3013 | 4.39 B | 0.1993 | 0.66 | 3.64 M | 110.24 M |
| VRTX | Vertex Pharmaceutic | 97.86 | 138.71 B | 4.18 | 4.46 | 1.12 M | 109.96 M |
| FISV | Fiserv Inc | 50.3211 | 33.46 B | 0.4378 | 0.88 | 2.13 M | 107.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0147 | 47.54 B | 0.3044 | 1.14 | 3.94 M | 106.51 M |
| BMRN | Biomarin Pharmaceuticals | 96.24 | 10.85 B | 2.21 | 2.35 | 1.1 M | 105.91 M |
| MOMO | Hello Group Inc ADR | 14.9785 | 660.72 M | 1.2254 | 8.91 | 6.96 M | 104.23 M |
| MCHP | Microchip Technology | 25.0528 | 31.68 B | 0.5608 | 2.29 | 3.91 M | 97.89 M |
| CPB | Campbell Soup Company | 40.0747 | 6.9 B | 0.7444 | 1.89 | 2.44 M | 97.79 M |
| NTAP | Netapp Inc | 27.5406 | 33.23 B | 0.6742 | 2.51 | 3.54 M | 97.51 M |
| HBAN | Huntington Bcshs | 6.6151 | 31.18 B | 0.0927 | 1.42 | 14.65 M | 96.88 M |
| CTAS | Cintas Corp | 25.9218 | 88.29 B | 0.2078 | 0.81 | 3.72 M | 96.4 M |
| HSIC | Henry Schein Inc | 63.4499 | 9.51 B | 1.1837 | 1.9 | 1.52 M | 96.3 M |
| UTHR | United Therapeutic | 124.58 | 23.94 B | 4.62 | 3.85 | 755.44 K | 94.11 M |
| FSLR | First Solar Inc | 37.43 | 21.62 B | 0.30 | 0.81 | 2.47 M | 92.46 M |
| JBHT | J B Hunt Transport | 73.4599 | 20.28 B | 2.1614 | 3.03 | 1.26 M | 92.32 M |
| URBN | Urban Outfitters Inc | 36.67 | 7.26 B | 0.59 | 1.64 | 2.5 M | 91.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 97.8432 | 272.28 B | 1.1454 | 1.18 | 17.32 M | 1.69 B |
| BAC | Bank of America Corporation | 12.8481 | 341.01 B | 0.1293 | 1.02 | 109.72 M | 1.41 B |
| PG | Procter & Gamble Company | 71.824 | 383.36 B | 1.6359 | 2.33 | 16.11 M | 1.16 B |
| GE | General Electric Company | 130.95 | 335.38 B | 1.632 | 1.26 | 8.64 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 52.061 | 888.27 B | 0.3183 | 0.62 | 16.45 M | 856.56 M |
| DIS | Walt Disney Company | 86.9384 | 201.59 B | 1.1327 | 1.32 | 9.37 M | 814.38 M |
| HD | Home Depot | 102.2603 | 342.68 B | 0.676 | 0.67 | 7.88 M | 806.08 M |
| C | Citigroup Inc | 35.5553 | 197.05 B | 0.4612 | 1.31 | 22.07 M | 784.88 M |
| V | Visa Inc | 77.6172 | 789.94 B | 1.5342 | 2.02 | 9.88 M | 767.07 M |
| BA | Boeing Company | 119.7205 | 137.41 B | 1.4629 | 1.24 | 6.38 M | 763.95 M |
| XOM | Exxon Mobil Corporation | 62.5232 | 676.62 B | 0.3223 | 0.52 | 10.89 M | 680.82 M |
| JNJ | Johnson & Johnson | 91.7643 | 664.95 B | 0.7162 | 0.79 | 7.24 M | 664.36 M |
| WMT | Walmart Stores | 20.3388 | 998.9 B | 0.4637 | 2.33 | 32.59 M | 662.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 148.97 | 1.22 T | 2.35 | 1.6 | 4.32 M | 644.12 M |
| FCX | Freeport-Mcmoran Inc | 10.026 | 85.33 B | 0.7329 | 7.89 | 59.99 M | 601.47 M |
| CVX | Chevron Corp | 68.2693 | 414.8 B | 0.6543 | 0.97 | 8.15 M | 556.33 M |
| ORCL | Oracle Corporation | 36.024 | 361.97 B | 0.5756 | 1.62 | 14.93 M | 537.74 M |
| BHC | Bausch Health Companies Inc | 28.62 | 3.06 B | 0.56 | 2 | 18.09 M | 517.8 M |
| KO | Coca-Cola Company | 31.8126 | 411.56 B | 0.6776 | 2.18 | 15.93 M | 506.85 M |
| MRK | Merck & Company | 44.6866 | 361.73 B | 0.495 | 1.12 | 11.14 M | 497.8 M |
| T | American Telephone and Telegraph Inc. | 18.2467 | 145.71 B | 0.4482 | 2.52 | 26.86 M | 490.18 M |
| VZ | Verizon Communications Inc | 31.201 | 0.4452 | 1.45 | 15.68 M | 489.19 M | |
| LIN | Linde Plc | 101.1059 | 0.9554 | 0.95 | 4.77 M | 482.09 M | |
| MCD | McDonald's Corporation | 92.453 | 195.68 B | 1.0924 | 1.2 | 5.01 M | 463.56 M |
| IBM | International Business Machines | 101.2411 | 231.55 B | 1.663 | 1.67 | 4.57 M | 462.51 M |
| GM | General Motors Company | 25.9636 | 73.15 B | 0.5829 | 2.3 | 17.25 M | 447.88 M |
| AZO | Autozone | 740.38 | 51.77 B | 17.94 | 2.48 | 596.51 K | 441.64 M |
| PFE | Pfizer Inc | 21.2363 | 167.52 B | 0.3371 | 1.61 | 20.47 M | 434.76 M |
| AIG | American International Group | 46.1929 | 40.31 B | 0.2506 | 0.55 | 9.22 M | 426.01 M |
| UNH | Unitedhealth Group Inc | 117.0134 | 353.17 B | 1.649 | 1.43 | 3.46 M | 404.56 M |
| MA | Mastercard Inc | 94.7077 | 568.62 B | 1.8542 | 2 | 4.26 M | 403.86 M |
| BMY | Bristol-Myers Squibb Company | 40.0436 | 127.02 B | 0.4693 | 1.19 | 9.96 M | 398.79 M |
| PM | Philip Morris International Inc | 61.9563 | 308.42 B | 1.9084 | 3.18 | 6.34 M | 392.55 M |
| PRGO | Perrigo Company | 73.7347 | 2.2 B | 5.0483 | 7.35 | 5.3 M | 391.13 M |
| NKE | Nike Inc | 52.0968 | 57.32 B | 0.6325 | 1.23 | 7.47 M | 389.21 M |
| JCI | Johnson Controls Intl | 29.1224 | 81.79 B | 0.2527 | 0.88 | 13.34 M | 388.5 M |
| SLB | Schlumberger N.V. | 60.0949 | 73.68 B | 0.9457 | 1.6 | 6.34 M | 381.19 M |
| LOW | Lowe's Companies | 60.7564 | 125.98 B | 0.6118 | 1.02 | 6.17 M | 374.61 M |
| GS | Goldman Sachs Group | 140.3826 | 249.73 B | 2.0434 | 1.48 | 2.65 M | 371.72 M |
| CVS | CVS Corp | 68.0124 | 107.28 B | 0.3842 | 0.57 | 5.24 M | 356.07 M |
| UNP | Union Pacific Corp | 76.0574 | 172.38 B | 0.8838 | 1.18 | 4.67 M | 355.24 M |
| SO | Southern Company | 35.0197 | 107.51 B | 0.7346 | 2.14 | 10.14 M | 354.99 M |
| CL | Colgate-Palmolive Company | 57.8071 | 76.76 B | 1.525 | 2.71 | 5.93 M | 342.72 M |
| MS | Morgan Stanley | 24.4679 | 283.95 B | 0.4933 | 2.06 | 13.89 M | 339.81 M |
| CMG | Chipotle Mexican Grill | 8.578 | 43.55 B | 0.047 | 0.55 | 38.9 M | 333.68 M |
| TJX | TJX Companies | 33.0619 | 148.83 B | 0.3501 | 1.07 | 9.97 M | 329.48 M |
| SCHW | The Charles Schwab Corp | 27.238 | 158.22 B | 0.1941 | 0.72 | 12.06 M | 328.39 M |
| F | Ford Motor Company | 7.6683 | 49.68 B | 0.1932 | 2.58 | 42.69 M | 327.36 M |
| COP | ConocoPhillips | 31.9561 | 163.71 B | 0.3145 | 0.99 | 10.22 M | 326.67 M |
| RTX | Raytheon Technologies | 52.9158 | 255.76 B | 0.6866 | 1.31 | 6.12 M | 323.87 M |
| DG | Dollar General Corp | 63.4932 | 29.51 B | 1.2739 | 2.05 | 5.02 M | 318.97 M |
| MCK | Mckesson Corp | 167.6176 | 122.48 B | 4.068 | 2.49 | 1.9 M | 318.67 M |
| MO | Altria Group | 36.8816 | 126.62 B | 0.6331 | 1.75 | 8.6 M | 317.25 M |
| KMI | Kinder Morgan | 13.7039 | 66.74 B | 0.1713 | 1.27 | 22.35 M | 306.31 M |
| MDT | Medtronic Inc | 66.6525 | 130.22 B | 1.0284 | 1.57 | 4.53 M | 301.92 M |
| DHR | Danaher Corp | 66.0192 | 161.86 B | 1.0045 | 1.55 | 4.52 M | 298.14 M |
| MET | Metlife Inc | 29.5479 | 62.02 B | 0.2535 | 0.87 | 9.95 M | 294.09 M |
| DAL | Delta Air Lines Inc | 34.2986 | 57.37 B | 0.6157 | 1.83 | 8.57 M | 294.03 M |
| ABBV | Abbvie Inc | 42.808 | 514.92 B | 0.481 | 1.14 | 6.65 M | 284.8 M |
| USB | U.S. Bancorp | 30.5772 | 92.63 B | 0.2723 | 0.9 | 9.28 M | 283.63 M |
| AXP | American Express Company | 57.5864 | 215.24 B | 0.6816 | 1.2 | 4.92 M | 283.51 M |
| YUM | Yum! Brands | 53.8805 | 43.35 B | 1.027 | 1.94 | 5.17 M | 278.43 M |
| TMO | Thermo Fisher Scientific Inc | 142.4191 | 257.42 B | 2.646 | 1.89 | 1.93 M | 275.22 M |
| CAT | Caterpillar Inc | 65.8933 | 255.63 B | 0.9089 | 1.4 | 4.11 M | 270.87 M |
| SPG | Simon Property Group | 129.1241 | 86.71 B | 1.4477 | 1.13 | 2.08 M | 268.73 M |
| ABT | Abbott Laboratories | 34.5555 | 190.39 B | 0.342 | 1 | 7.76 M | 268.14 M |
| ZTS | Zoetis Inc Cl A | 47.1811 | 32.81 B | 0.701 | 1.51 | 5.68 M | 267.89 M |
| NEE | Nextera Energy | 26.2731 | 182.36 B | 0.5178 | 2.01 | 10.17 M | 267.3 M |
| DE | Deere & Company | 71.2043 | 181.09 B | 0.7369 | 1.05 | 3.64 M | 258.85 M |
| LVS | Las Vegas Sands | 44.8361 | 26.38 B | 0.9852 | 2.25 | 5.66 M | 253.95 M |
| SHW | Sherwin-Williams Company | 85.4036 | 83.13 B | 1.5165 | 1.81 | 2.97 M | 253.26 M |
| BLK | Blackrock Inc | 290.9249 | 182.05 B | 4.6788 | 1.63 | 868.69 K | 252.72 M |
| MMM | 3M Company | 108.7607 | 95.67 B | 1.5023 | 1.4 | 2.29 M | 248.88 M |
| HAL | Halliburton Company | 35.2437 | 26.34 B | 0.374 | 1.07 | 6.99 M | 246.23 M |
| PANW | Palo Alto Networks Inc | 24.525 | 0.4567 | 1.9 | 9.51 M | 233.33 M | |
| NEM | Newmont Mining Corp | 31.6524 | 125.65 B | 0.8313 | 2.7 | 7.33 M | 231.9 M |
| APTV | Aptiv Plc | 55.4994 | 7.98 B | 0.8121 | 1.48 | 4.15 M | 230.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.4231 | 49.72 B | 1.294 | 2.69 | 4.64 M | 229.33 M |
| AMT | American Tower Corp | 87.0475 | 87.55 B | 0.8449 | 0.98 | 2.63 M | 228.86 M |
| ACN | Accenture Plc | 95.2147 | 153.89 B | 2.0012 | 2.15 | 2.37 M | 225.74 M |
| KEY | Keycorp | 8.4674 | 22.02 B | 0.2415 | 2.94 | 26.41 M | 223.65 M |
| LLY | Eli Lilly and Company | 67.8509 | 1.21 T | 0.7207 | 1.07 | 3.29 M | 223.15 M |
| VLO | Valero Energy Corp | 38.4229 | 96.62 B | 0.6601 | 1.75 | 5.79 M | 222.52 M |
| TRV | The Travelers Companies Inc | 94.04 | 80.98 B | 0.8791 | 0.94 | 2.34 M | 220.41 M |
| TT | Trane Technologies Plc | 43.5806 | 87.94 B | 1.4747 | 3.5 | 4.93 M | 215.06 M |
| MTD | Mettler-Toledo International | 395.56 | 34.25 B | 6.76 | 1.74 | 528.84 K | 209.19 M |
| ICE | Intercontinental Exchange | 50.3672 | 96.27 B | 0.4842 | 0.97 | 4.15 M | 208.8 M |
| UPS | United Parcel Service | 75.9591 | 92.21 B | 0.6438 | 0.85 | 2.72 M | 206.49 M |
| WM | Waste Management | 53.4628 | 93.95 B | 0.498 | 0.94 | 3.8 M | 203.33 M |
| COF | Capital One Financial Corp | 61.3825 | 121.43 B | 0.7196 | 1.19 | 3.29 M | 201.87 M |
| GIS | General Mills | 46.9644 | 18.99 B | 0.8715 | 1.89 | 4.29 M | 201.52 M |
| SKYD | Skydance Corporation | 42.4283 | 40.39 B | 0.6835 | 1.64 | 4.73 M | 200.83 M |
| ZBH | Zimmer Biomet Holdings | 113.4542 | 19.98 B | 1.1296 | 1.01 | 1.77 M | 200.27 M |
| MPC | Marathon Petroleum Corp | 32.3619 | 101.49 B | 0.8213 | 2.6 | 6.16 M | 199.26 M |
| HIG | Hartford Financial Services Group | 34.2515 | 35.83 B | 0.7827 | 2.34 | 5.81 M | 199.06 M |
| HCA | Hca Holdings Inc | 71.5159 | 103.4 B | 1.0303 | 1.46 | 2.78 M | 198.79 M |
| TWLO | Twilio | 56.70 | 31.26 B | 0.70 | 1.25 | 3.5 M | 198.3 M |
| WPM | Wheaton Precious Metals | 24.629 | 61.91 B | 0.5554 | 2.31 | 8.01 M | 197.35 M |
| DUK | Duke Energy Corp | 53.7573 | 99.63 B | 0.9018 | 1.71 | 3.52 M | 189.14 M |
| PSA | Public Storage | 149.2515 | 63.05 B | 1.5129 | 1.02 | 1.26 M | 188.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 24.4824 | 1.8374 | 8.11 | 4.96 M | 121.54 M | |
| CNR | Canadian National Railway Co. | 68.3375 | 0.6837 | 1.01 | 1.5 M | 102.23 M | |
| TECK-B | Teck Resources Limited | 19.2034 | 0.565 | 3.03 | 4.88 M | 93.68 M | |
| ABX | Barrick Mining Corp | 18.9886 | 0.2458 | 1.31 | 4.86 M | 92.38 M | |
| ENB | Enbridge Inc | 32.1031 | 0.3821 | 1.2 | 2.82 M | 90.53 M | |
| WPM | Wheaton Precious Metals Corp | 31.9729 | 0.7105 | 2.27 | 2.45 M | 78.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.8463 | 0.5876 | 1.67 | 2 M | 71.51 M | |
| BCE | BCE Inc | 33.9515 | 0.1939 | 0.57 | 1.7 M | 57.59 M | |
| TRP | TC Energy Corp | 33.2423 | 0.324 | 0.98 | 1.67 M | 55.47 M | |
| FM | First Quantum Minerals Ltd | 10.6485 | 0.2165 | 2.08 | 4.88 M | 51.99 M | |
| AEM | Agnico Eagle Mines Ltd | 57.4728 | 1.93 | 3.47 | 893.51 K | 51.35 M | |
| FNV | Franco-Nevada Corp | 85.6444 | 1.5835 | 1.88 | 598.5 K | 51.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.771 | 0.1077 | 0.85 | 3.81 M | 48.61 M | |
| OTEX | Open Text Corp | 34.3951 | 2.8484 | 9.03 | 1.31 M | 45.21 M | |
| TXG | Torex Gold Resources Inc | 32.0519 | 0.7468 | 2.39 | 1.27 M | 40.83 M | |
| MG | Magna International Inc | 36.1618 | 0.4736 | 1.33 | 1.06 M | 38.41 M | |
| TRI | Thomson Reuters Corp | 43.5724 | 0.7031 | 1.64 | 873.64 K | 38.07 M | |
| DOL | Dollarama Inc | 32.1914 | 0.2002 | 0.63 | 1.06 M | 33.99 M | |
| BHC | Bausch Health Companies Inc | 37.34 | 0.70 | 1.91 | 894.98 K | 33.42 M | |
| IMG | Iamgold Corp | 5.75 | 0.64 | 12.52 | 4.98 M | 28.66 M | |
| K | Kinross Gold Corp | 5.0045 | 0.135 | 2.77 | 5.19 M | 25.97 M | |
| BN | Brookfield Corporation | 13.5714 | 0.1251 | 0.93 | 1.62 M | 22.01 M | |
| GIB-A | CGI Inc | 61.9047 | 0.9117 | 1.49 | 345.02 K | 21.36 M | |
| OBE | Obsidian Energy Ltd | 15.61 | 0.14 | 0.9 | 1.19 M | 18.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.6246 | 0.6153 | 0.65 | 193.6 K | 18.51 M | |
| SSRM | Ssr Mining Inc | 16.1279 | 1.0343 | 6.85 | 1.07 M | 17.33 M | |
| GAU | Galiano Gold Inc | 5.67 | 0.35 | 6.58 | 2.66 M | 15.09 M | |
| POW | Power Corp of Canada Sv | 16.1271 | 0.1481 | 0.93 | 906.86 K | 14.63 M | |
| AGI | Alamos Gold Inc Cls A | 10.7185 | 1.1401 | 11.9 | 1.29 M | 13.86 M | |
| OR | Osisko Gold Royalties Ltd | 13.7134 | 0.6559 | 5.02 | 913.66 K | 12.53 M | |
| PAAS | Pan American Silver Corp | 20.8414 | 0.6178 | 3.05 | 588.57 K | 12.27 M | |
| WCP | Whitecap Resources Inc | 6.0874 | 0.0403 | 0.67 | 1.92 M | 11.72 M | |
| FVI | Fortuna Mines Inc | 10.84 | 0.36 | 3.44 | 1.08 M | 11.7 M | |
| CSU | Constellation Software Inc | 479.06 | 8.5347 | 1.81 | 20.12 K | 9.64 M | |
| X | TMX Group Ltd | 9.085 | 0.0602 | 0.67 | 1.04 M | 9.48 M | |
| OGC | Oceanagold Corp | 13.6343 | 0.4261 | 3.23 | 664.47 K | 9.06 M | |
| EFN | Element Fleet Management Corp | 9.083 | 0.0953 | 1.06 | 912.79 K | 8.29 M | |
| KXS | Kinaxis Inc | 63.23 | 1.25 | 2.02 | 119.6 K | 7.56 M | |
| SVM | Silvercorp Metals Inc | 4.2317 | 0.2598 | 6.54 | 1.76 M | 7.45 M | |
| AIF | Altus Group Ltd | 25.3878 | 0.39 | 1.56 | 287.11 K | 7.29 M | |
| EDR | Endeavour Silver Corp | 6.4274 | 0.5545 | 9.44 | 1 M | 6.44 M | |
| ACO-X | ATCO Ltd | 32.438 | 0.7073 | 2.23 | 190.46 K | 6.18 M | |
| LUN | Lundin Mining Corp | 4.0522 | 0.0707 | 1.78 | 1.49 M | 6.04 M | |
| CAE | Cae Inc | 17.314 | 0.2175 | 1.27 | 339.16 K | 5.87 M | |
| CG | Centerra Gold Inc | 3.3039 | 0.038 | 1.16 | 1.58 M | 5.24 M | |
| STN | Stantec Inc | 26.7407 | 0.2294 | 0.87 | 167.06 K | 4.47 M | |
| SHOP | Shopify Inc | 5.437 | 0.082 | 1.53 | 782 K | 4.25 M | |
| RBA | Rb Global Inc | 36.0604 | 0.3621 | 1.01 | 117.25 K | 4.23 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.6498 | 0.1327 | 0.65 | 200.9 K | 4.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.5647 | 0.184 | 1 | 209.9 K | 3.9 M | |
| QBR-B | Quebecor Inc | 15.3921 | 0.0975 | 0.64 | 238.2 K | 3.67 M | |
| PBH | Premium Brands Holdings Corp | 47.5735 | 0.4501 | 0.96 | 68.76 K | 3.27 M | |
| SJ | Stella Jones Inc | 38.5608 | 0.7499 | 1.98 | 79.9 K | 3.08 M | |
| IFP | Interfor Corp | 13.3816 | 0.1784 | 1.35 | 217 K | 2.9 M | |
| CEU | Ces Energy Solutions Corp | 4.1283 | 0.0254 | 0.62 | 676.3 K | 2.79 M | |
| GTE | Gran Tierra Energy Inc | 38.30 | 0.40 | 1.06 | 67.34 K | 2.58 M | |
| SGY | Surge Energy Inc | 13.7169 | 0.1614 | 1.19 | 174.87 K | 2.4 M | |
| FSV | Firstservice Corp | 57.4422 | 0.384 | 0.67 | 39.2 K | 2.25 M | |
| RUS | Russel Metals | 12.6189 | 0.1001 | 0.8 | 160.2 K | 2.02 M | |
| AIM | Aimia Inc | 7.8102 | 0.0632 | 0.82 | 244.5 K | 1.91 M | |
| SEA | Seabridge Gold Inc | 11.8326 | 0.6595 | 5.9 | 154.82 K | 1.83 M | |
| POU | Paramount Resources Ltd | 5.8269 | 0.0627 | 1.09 | 278.34 K | 1.62 M | |
| PSI | Pason Systems Inc | 11.1486 | 0.2744 | 2.52 | 130.84 K | 1.46 M | |
| EXE | Extendicare Inc | 4.9023 | 0.0677 | 1.4 | 253.4 K | 1.24 M | |
| LUC | Lucara Diamond Corp | 3.5585 | 0.0864 | 2.49 | 326.2 K | 1.16 M | |
| ACB | Aurora Cannabis Inc | 129.60 | 3.60 | 2.86 | 8.94 K | 1.16 M | |
| STLR | Stllr Gold Inc | 3.36 | 0.18 | 5.66 | 272.64 K | 916.07 K | |
| GSY | Goeasy Ltd | 16.0936 | 0.5226 | 3.36 | 49.88 K | 802.76 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.025 | 0.0703 | 1.01 | 111.01 K | 779.87 K | |
| CKI | Clarke Inc | 7.675 | 0.0417 | 0.55 | 84.5 K | 648.54 K | |
| DXT | Dexterra Group Inc | 5.6284 | 0.2189 | 4.05 | 110.78 K | 623.51 K | |
| MUX | Mcewen Mining Inc | 5.5145 | 0.3192 | 6.14 | 104.16 K | 574.39 K | |
| RSI | Rogers Sugar Inc | 3.5474 | 0.0869 | 2.51 | 146.14 K | 518.41 K | |
| CMG | Computer Modelling Group Ltd | 6.749 | 0.0852 | 1.28 | 66.7 K | 450.16 K | |
| MDI | Major Drilling Grp | 6.96 | 0.08 | 1.16 | 63.85 K | 444.4 K | |
| SII | Sprott Inc | 17.5654 | 0.2159 | 1.24 | 23.87 K | 419.29 K | |
| TPX-B | Molson Coors Canada Inc | 106.7158 | 1.2758 | 1.21 | 3.9 K | 415.87 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1479 | 0.0533 | 0.66 | 43.59 K | 355.19 K | |
| CXI | Currency Exchange International Corp | 27.30 | 0.20 | 0.74 | 11.8 K | 322.14 K | |
| ADEN | Adentra Inc | 16.1278 | 0.1688 | 1.06 | 19.8 K | 319.33 K | |
| EQB | EQB Inc | 25.4425 | 0.6798 | 2.75 | 12.2 K | 310.4 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7222 | 0.0821 | 0.95 | 35.5 K | 309.64 K | |
| TOY | Spin Master Corp | 28.4973 | 0.3704 | 1.32 | 10.8 K | 307.77 K | |
| DII-B | Dorel Industries Inc | 13.3138 | 0.16 | 1.22 | 20.43 K | 271.95 K | |
| TSL | Tree Island Steel Ltd | 3.2478 | 0.1544 | 4.99 | 68.97 K | 224 K | |
| TVK | Terravest Capital Inc | 5.5616 | 0.1589 | 2.94 | 37.6 K | 209.12 K | |
| MKP | Mcan Mortgage Corp | 5.8491 | 0.0593 | 1.02 | 34.3 K | 200.59 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.2721 | 0.1335 | 0.78 | 11.57 K | 199.91 K | |
| TRZ | Transat At Inc | 6.58 | 0.05 | 0.77 | 30.06 K | 197.79 K | |
| TC | Tucows Inc | 36.47 | 0.54 | 1.5 | 4.4 K | 160.47 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.417 | 0.0514 | 0.96 | 27.81 K | 150.63 K | |
| CYB | Cymbria Corp Cl A | 34.45 | 0.20 | 0.58 | 4.34 K | 149.69 K | |
| PTM | Platinum Group Metals Ltd | 37.70 | 1.20 | 3.29 | 3.87 K | 145.9 K | |
| FTS-PM | Fortis Inc Pref M | 12.4108 | 0.1148 | 0.93 | 10.96 K | 136 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5606 | 0.0351 | 0.78 | 24.7 K | 112.62 K | |
| MAL | Magellan Aero | 13.1321 | 0.1033 | 0.79 | 7.82 K | 102.68 K | |
| AI | Atrium Mortgage Investment Corp | 5.9311 | 0.0584 | 0.99 | 15.1 K | 89.56 K | |
| PMET | Patriot Battery Metals Inc | 6.00 | 0.30 | 5.26 | 14.87 K | 89.2 K | |
| TOT | Total Energy Services Inc | 10.1937 | 0.177 | 1.77 | 8.15 K | 83.09 K | |
| DC-A | Dundee Corporation | 3.2416 | 0.0201 | 0.62 | 24.81 K | 80.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.23 | 1.74 B | 0.21 | 2.99 | 2.07 M | 14.96 M |
| LNWO | Light & Wonder, Inc. | 10.45 | 6.05 B | 0.35 | 3.47 | 976.8 K | 10.21 M |
| EMWPF | Eros Media World Plc | 321.40 | 1.9 K | 17.40 | 5.72 | 14.17 K | 4.55 M |
| MBGAF | Mercedes-Benz Group AG | 53.2929 | 43.99 B | 0.4804 | 0.91 | 60.3 K | 3.21 M |
| CGIP | Celadon Group Inc | 8.5529 | 5.66 K | 0.129 | 1.53 | 320.35 K | 2.74 M |
| NTPIF | Nam Tai Property Inc. | 8.70 | 268.43 M | 0.05 | 0.58 | 269.98 K | 2.35 M |
| BRDCY | Bridgestone Corporation | 14.8703 | 32.14 B | 0.1191 | 0.81 | 34.61 K | 514.71 K |
| MDLM | Medley Management Inc | 56.6527 | 612 | 0.9952 | 1.79 | 8.03 K | 454.98 K |
| HMNY | Helios and Matheson Analytics Inc | 2325.00 | 42.50 | 1.86 | 170 | 395.25 K | |
| STTO | SITO Mobile Ltd. | 5.09 | 5.13 K | 0.10 | 2 | 58.1 K | 295.72 K |
| ABILF | Ability Inc | 39.39 | 797 | 0.69 | 1.78 | 2.69 K | 106.04 K |
| TGHI | Touchpoint Group Holdings Inc | 104.25 | 344.25 K | 4.50 | 4.51 | 858 | 89.45 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 3.84 | 5.61 | 1.15 K | 83.38 K |
| SIMPQ | Simply Inc | 132.50 | 1.55 K | 2.20 | 1.69 | 189 | 25.04 K |
| WTRV | White River Energy Corp. | 61.75 | 6.2 K | 3.80 | 6.56 | 139 | 8.58 K |
| WEXPF | Western Exploration Inc | 63.5775 | 24.77 M | 5.9945 | 10.41 | 114 | 7.25 K |
| EWLL | eWellness Healthcare Corporation | 4.00 | 1.575 | 64.95 | 604 | 2.42 K | |
| PEHD | Perigee Holdings Inc. | 4.332 | 130 | 0.612 | 16.45 | 59 | 255.59 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 144.90 | 180.75 K | 2.90 | 2.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.38 | 0.41 | 5.88 | 1.32 M | 9.71 M | |
| REX | Orex Minerals Inc | 11.90 | 0.70 | 6.25 | 147.05 K | 1.75 M | |
| RET-A | Reitmans (Canada) Limited | 4.6645 | 0.1929 | 4.31 | 61.84 K | 288.45 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.10 | 2.86 | 70.72 K | 254.59 K | |
| GBU | Gabriel Resources Ltd | 6.70 | 0.20 | 3.08 | 24 K | 160.8 K | |
| BTR | Bonterra Resources Inc | 3.95 | 0.05 | 1.28 | 32.29 K | 127.55 K | |
| PE | Pure Energy Minerals Limited | 4.98 | 0.06 | 1.22 | 21.72 K | 108.15 K | |
| MPH | Medicure Inc | 6.74 | 0.24 | 3.69 | 13.67 K | 92.13 K | |
| PGX | Prosper Gold Corp | 3.50 | 0.40 | 12.9 | 24.11 K | 84.39 K | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.25 | 6.25 | 10.98 K | 46.65 K | |
| RX | BioSyent Inc | 7.766 | 0.0843 | 1.1 | 5.6 K | 43.49 K | |
| GORO | Goldgroup Mining Inc. | 11.60 | 0.40 | 3.57 | 2.51 K | 29.15 K | |
| HEM | Hemostemix Inc | 3.60 | 0.30 | 9.09 | 7.38 K | 26.57 K | |
| CCMC | Core Critical Metals Corp. | 14.00 | 0.6667 | 5 | 1.83 K | 25.62 K | |
| WEX | Western Exploration Inc | 132.50 | 27.50 | 26.19 | 144 | 19.08 K | |
| BBB | Brixton Metals Corporation | 6.90 | 0.10 | 1.47 | 2.42 K | 16.7 K | |
| SKYG | Sky Gold Corp | 8.25 | 1.95 | 30.95 | 949 | 7.83 K | |
| RTM | RT Minerals Corp | 10.00 | 1.00 | 11.11 | 705 | 7.05 K | |
| GST | Gold Strategy Inc. | 7.50 | 0.50 | 7.14 | 880 | 6.6 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.05 | 1.64 | 2.05 K | 6.35 K | |
| BCF | Builders Capital Mortgage Corp | 4.0819 | 0.1674 | 4.28 | 1.5 K | 6.12 K | |
| MGMA | Magma Silver Corp. | 48.00 | 16.00 | 50 | 110 | 5.28 K | |
| PGP | Power Group Projects Corp | 7.50 | 1.00 | 15.38 | 200 | 1.5 K |