Gainers for 12 September 2016 from 00:00:00 until 23:59:59
Gainers for 12 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 61.1846 | 28.61 B | 1.2515 | 2.09 | 506.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.34 | 11.47 B | 0.06 | 0.82 | 607.3 K |
| GSAT | Globalstar | 22.50 | 10.2 B | 1.50 | 7.14 | 262.51 K |
| EQX | Equinox Gold Corp | 8.5383 | 6.8 B | 0.0484 | 0.57 | 5.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7151 | 4.58 B | 0.0933 | 1.08 | 8.5 K |
| SEB | Seaboard Corporation | 3231.6465 | 4.34 B | 136.0286 | 4.39 | 500 |
| NHC | National Healthcare Corp | 49.2573 | 3.56 B | 0.5927 | 1.22 | 27.3 K |
| PRK | Park National Corp | 68.0231 | 3.43 B | 0.9677 | 1.44 | 25.1 K |
| LEU | Centrus Energy Corp | 3.46 | 3.07 B | 0.03 | 0.87 | 15.6 K |
| SVM | Silvercorp Metals Inc | 3.2742 | 1.97 B | 0.2056 | 6.7 | 408.73 K |
| ESBA | Empire State Realty Op LP | 17.5102 | 1.53 B | 0.1152 | 0.66 | 6.8 K |
| TMP | Tompkinstrustco | 55.0653 | 1.35 B | 0.3641 | 0.67 | 29.4 K |
| BHB | Bar Harbor Bankshares | 17.5074 | 639.21 M | 0.3653 | 2.13 | 15.9 K |
| GAU | Galiano Gold Inc | 4.36 | 449.29 M | 0.26 | 6.34 | 1.51 M |
| RLGT | Radiant Logistics | 3.10 | 431.32 M | 0.11 | 3.68 | 70.73 K |
| ELMD | Electromed Inc | 4.92 | 348.59 M | 0.33 | 7.19 | 414.6 K |
| SENS | Senseonics Holdings | 80.00 | 266.76 M | 2.80 | 3.63 | 4.97 K |
| ELLO | Ellomay Capital Ltd | 9.39 | 260.5 M | 0.06 | 0.64 | 323 |
| GENC | Gencor Industries IN | 11.35 | 235.4 M | 0.37 | 3.37 | 37.97 K |
| GTE | Gran Tierra Energy Inc | 29.30 | 233.02 M | 0.30 | 1.03 | 120.69 K |
| PLX | Protalix Biotherapeutics | 6.30 | 191.76 M | 0.12 | 1.94 | 15.57 K |
| ESP | Espey Mfg. & Electronics | 18.538 | 171.73 M | 0.1789 | 0.97 | 1.3 K |
| ARMP | Armata Pharmaceuticals Inc | 238.00 | 165.57 M | 2.80 | 1.19 | 564 |
| GORO | Gold Resource Corp | 5.4978 | 161.49 M | 0.5464 | 11.04 | 1.78 M |
| PED | Pedevco Corp | 39.60 | 161.35 M | 1.80 | 4.76 | 176 |
| PLG | Platinum Group Metals Ltd | 28.70 | 157.26 M | 0.80 | 2.87 | 26.01 K |
| SIF | Sifco Industries | 7.48 | 140.72 M | 0.59 | 8.56 | 115.7 K |
| EPM | Evolution Petroleum Corp | 3.246 | 136.48 M | 0.0541 | 1.69 | 57 K |
| WYY | Widepoint Corp | 4.10 | 115.28 M | 0.12 | 3.02 | 67.14 K |
| MHH | Mastech Holdings Inc | 3.8205 | 88.55 M | 0.0455 | 1.21 | 4.27 K |
| OPHC | Optimumbank Hlds | 5.65 | 73.98 M | 0.35 | 6.6 | 3.69 K |
| XTNT | Xtant Medical Holdings Inc | 16.56 | 63.2 M | 1.20 | 7.81 | 986 |
| APT | Alpha Pro Tech | 3.01 | 52.72 M | 0.03 | 1.01 | 114.13 K |
| FSP | Franklin Street Properties | 7.6802 | 51.33 M | 0.1589 | 2.11 | 571.3 K |
| CPHI | China Pharma Holdings | 24.49 | 44.64 M | 0.99 | 4.21 | 170 |
| BCHT | Birchtech Corp. | 7.30 | 42.09 M | 0.20 | 2.82 | 22.58 K |
| TOON | Kartoon Studios Inc | 60.00 | 36.6 M | 2.70 | 4.71 | 213 |
| COHN | Cohen & CO Inc | 5.4432 | 34.9 M | 0.2212 | 4.24 | 1.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 52.7999 | 28.92 M | 0.30 | 0.57 | 2.59 K |
| JOB | General Employment Enterprises | 5.80 | 23.17 M | 0.15 | 2.65 | 41.04 K |
| INUV | Inuvo Inc | 12.10 | 17.93 M | 0.10 | 0.83 | 3.58 K |
| VNRX | Volitionrx Ltd | 4.8344 | 13.11 M | 0.1344 | 2.86 | 47.55 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 11.11 M | 175.00 | 1.23 | 43 |
| AWX | Avalon Holdings Corp | 3.04 | 10.08 M | 0.02 | 0.66 | 900 |
| CANF | Can-Fite Biopharma Ltd ADR | 7139.9941 | 7.28 M | 90.00 | 1.28 | 14 |
| PW | Power REIT | 6.87 | 3.37 M | 0.10 | 1.48 | 653 |
| GBR | New Concept Energy Inc | 4.56 | 3.29 M | 0.03 | 0.66 | 141.34 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 2.2 M | 2.50 | 5.26 | 1.61 K |
| TPHS | Trinity Pl Hlds Inc | 9.9883 | 1.52 M | 0.1593 | 1.62 | 83.27 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | 0.2985 | 3.43 | 3.98 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.8579 | 0.6078 | 2.32 | 365 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.1201 | 0.2175 | 0.91 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.008 | 0.2343 | 0.76 | 2.17 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.8937 | 0.2553 | 2.19 | 7.48 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 50.00 | 665.86 K | 19.00 | 61.29 | 187 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.29 | 577.62 B | 0.41 | 0.89 | 745.02 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7925.8999 | 6.29 T | 103.3101 | 1.32 | 18.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.1556 | 4.9 T | 0.5292 | 2.24 | 181.17 M |
| GOOGL | Alphabet Inc Class A | 39.6136 | 4.23 T | 0.5128 | 1.31 | 37.27 M |
| GOOG | Alphabet Inc Class C | 38.1379 | 4.22 T | 0.4642 | 1.23 | 26.22 M |
| MSFT | Microsoft Corporation | 50.8052 | 2.93 T | 0.748 | 1.49 | 29.3 M |
| AMZN | Amazon.com Inc | 38.5745 | 2.66 T | 0.5675 | 1.49 | 62.49 M |
| AVGO | Broadcom Inc. | 12.8074 | 1.76 T | 0.2881 | 2.3 | 35.67 M |
| META | Meta Platforms Inc | 127.688 | 1.64 T | 1.5776 | 1.25 | 21.25 M |
| TSLA | Tesla Inc | 13.22 | 1.43 T | 0.2553 | 1.97 | 55.73 M |
| MU | Micron Technology | 16.7262 | 957.39 B | 0.3316 | 2.02 | 28.24 M |
| WMT | Walmart Inc. Common Stock | 20.4195 | 909.13 B | 0.4656 | 2.33 | 32.59 M |
| AMD | Advanced Micro Devices | 5.94 | 808.39 B | 0.04 | 0.68 | 78.01 M |
| ASML | ASML Holding N.V. ADR | 94.2616 | 673.55 B | 1.307 | 1.41 | 502.05 K |
| INTC | Intel Corp | 29.2361 | 477.67 B | 0.5186 | 1.81 | 22.8 M |
| CSCO | Cisco Systems Inc | 23.4521 | 441.2 B | 0.4401 | 1.91 | 22.61 M |
| AMAT | Applied Materials | 26.6573 | 420.53 B | 0.6576 | 2.53 | 16.27 M |
| COST | Costco Wholesale | 128.5326 | 417.26 B | 0.8388 | 0.66 | 2.98 M |
| LRCX | Lam Research Corp | 8.1783 | 391.8 B | 0.2095 | 2.63 | 18.56 M |
| PANW | Palo Alto Networks Inc | 24.525 | 292.32 B | 0.4567 | 1.9 | 9.51 M |
| NFLX | Netflix Inc | 9.905 | 290.33 B | 0.255 | 2.64 | 77.18 M |
| KLAC | K L A-Tencor Corp | 60.4226 | 277.91 B | 1.0182 | 1.71 | 1.31 M |
| AZN | Astrazeneca Plc ADR | 50.5998 | 261.94 B | 1.5831 | 3.23 | 1.8 M |
| TXN | Texas Instruments | 51.9584 | 258.48 B | 0.9713 | 1.9 | 6.05 M |
| LIN | Linde Plc | 101.1059 | 237.29 B | 0.9554 | 0.95 | 4.77 M |
| TMUS | T-Mobile US | 44.1609 | 208.25 B | 1.2403 | 2.89 | 3.8 M |
| AMGN | Amgen Inc | 129.394 | 197.69 B | 4.1291 | 3.3 | 4.45 M |
| PEP | Pepsico Inc | 79.4306 | 187.43 B | 1.4759 | 1.89 | 4.57 M |
| ADI | Analog Devices | 50.6783 | 182.83 B | 0.836 | 1.68 | 2.52 M |
| VZ | Verizon Communications Inc | 31.201 | 182.01 B | 0.4452 | 1.45 | 15.68 M |
| QCOM | Qualcomm Inc | 47.9475 | 181.06 B | 1.3326 | 2.86 | 10.16 M |
| STX | Seagate Technology | 24.1135 | 176.62 B | 0.3035 | 1.27 | 6.15 M |
| GILD | Gilead Sciences Inc | 55.6987 | 166.72 B | 0.5651 | 1.02 | 8.9 M |
| MRVL | Marvell Technology Inc | 11.6631 | 165.06 B | 0.2139 | 1.87 | 6.24 M |
| WDC | Western Digital Cp | 34.7244 | 164.49 B | 0.478 | 1.4 | 8.65 M |
| SHOP | Shopify Inc | 4.163 | 160.34 B | 0.059 | 1.44 | 10.29 M |
| IBKR | Interactive Brokers | 8.9139 | 153.56 B | 0.1146 | 1.3 | 1.37 M |
| HON | Honeywell International Inc. Common Stock | 83.7784 | 142.58 B | 1.0926 | 1.32 | 4.24 M |
| BKNG | Booking Holdings Inc | 56.3949 | 140.78 B | 0.8761 | 1.58 | 12.62 M |
| VRTX | Vertex Pharmaceutic | 97.86 | 123.26 B | 4.18 | 4.46 | 1.12 M |
| ISRG | Intuitive Surg Inc | 75.9321 | 122.33 B | 0.7966 | 1.06 | 1.94 M |
| SBUX | Starbucks Corporation | 44.6131 | 120.23 B | 0.2936 | 0.66 | 11 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8402 | 106.91 B | 0.4405 | 1.61 | 6.99 M |
| ADP | Automatic Data Processing, Inc. | 71.7906 | 102.04 B | 1.2787 | 1.81 | 1.89 M |
| EQIX | Equinix Inc | 304.6549 | 100.6 B | 2.6803 | 0.89 | 716.7 K |
| MAR | Marriot International | 62.9461 | 96.57 B | 1.5183 | 2.47 | 3.15 M |
| MNST | Monster Beverage Cp | 24.7166 | 95.36 B | 0.125 | 0.51 | 6.75 M |
| ADBE | Adobe Systems Inc | 100.32 | 94.31 B | 0.94 | 0.95 | 2.88 M |
| CSX | CSX Corp | 8.3811 | 94.3 B | 0.228 | 2.8 | 32.42 M |
| CDNS | Cadence Design Systems, Inc. | 25.29 | 91.05 B | 0.25 | 1 | 1.56 M |
| CME | CME Group Inc | 74.355 | 88.54 B | 1.464 | 2.01 | 1.62 M |
| CMCSA | Comcast Corporation | 24.0775 | 84.98 B | 0.238 | 1 | 18.36 M |
| NTES | Netease Inc ADR | 38.7455 | 84.12 B | 2.8461 | 7.93 | 8.78 M |
| CTAS | Cintas Corp | 25.9218 | 81.81 B | 0.2078 | 0.81 | 3.72 M |
| MDLZ | Mondelez Intl Inc | 34.6525 | 78.3 B | 1.1617 | 3.47 | 14.14 M |
| ROST | Ross Stores Inc | 56.2081 | 74.89 B | 0.8471 | 1.53 | 2.24 M |
| SNPS | Synopsys Inc | 59.09 | 73.58 B | 0.77 | 1.32 | 631.54 K |
| AEP | American Electric Power Company | 46.2741 | 71.9 B | 0.7151 | 1.57 | 2.82 M |
| REGN | Regeneron Pharmaceuticals | 396.8291 | 70.94 B | 14.9788 | 3.92 | 756.8 K |
| WBD | Discovery Inc Series A | 25.18 | 67.37 B | 0.63 | 2.57 | 3.4 M |
| NXPI | Nxp Semiconductors | 73.2978 | 67.29 B | 1.335 | 1.86 | 4.31 M |
| PCAR | Paccar Inc | 26.6927 | 66.42 B | 0.4949 | 1.89 | 3.42 M |
| MPWR | Monolithic Power Sys | 69.5684 | 64.46 B | 1.8089 | 2.67 | 407.8 K |
| LITE | Lumentum Hld | 37.35 | 57.01 B | 0.92 | 2.53 | 1.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0147 | 55.51 B | 0.3044 | 1.14 | 3.94 M |
| COHR | Coherent Inc | 21.83 | 54.31 B | 0.29 | 1.35 | 132.4 K |
| EA | Electronic Arts Inc | 78.5261 | 52.38 B | 0.952 | 1.23 | 3.37 M |
| NDAQ | Nasdaq Inc | 19.8311 | 51.83 B | 0.1427 | 0.72 | 2.87 M |
| FITB | Fifth Third Bancorp | 14.3503 | 51.32 B | 0.1988 | 1.4 | 5.74 M |
| TER | Teradyne Inc | 19.4687 | 50.46 B | 0.2277 | 1.18 | 2.63 M |
| PYPL | PayPal Holdings | 38.5638 | 49.89 B | 0.7559 | 2 | 8.64 M |
| EBAY | Ebay Inc | 28.8181 | 49.75 B | 0.5321 | 1.88 | 8.54 M |
| XEL | XCEL Energy Inc | 30.6963 | 49.17 B | 0.4743 | 1.57 | 3.6 M |
| ODFL | Old Dominion Freight Line Inc | 21.925 | 48.63 B | 0.434 | 2.02 | 1.27 M |
| GRMN | Garmin Ltd | 37.0517 | 48.13 B | 0.3251 | 0.89 | 1.71 M |
| EXC | Exelon Corp | 17.1898 | 47.33 B | 0.1176 | 0.69 | 9.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.4589 | 46.57 B | 0.4373 | 1.41 | 3.95 M |
| ADSK | Autodesk Inc | 67.35 | 46.1 B | 0.51 | 0.76 | 2.68 M |
| NBIS | Nebius Group N.V. | 20.83 | 45.12 B | 0.52 | 2.56 | 2.67 M |
| IDXX | Idexx Laboratories | 111.64 | 44.76 B | 1.67 | 1.52 | 431.16 K |
| TTWO | Take-Two Interactive Software | 43.54 | 43.94 B | 0.80 | 1.87 | 1.2 M |
| MCHP | Microchip Technology | 25.0528 | 43.89 B | 0.5608 | 2.29 | 3.91 M |
| KDP | Keurig Dr Pepper Inc | 11.7306 | 42.05 B | 0.1826 | 1.58 | 1.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.2982 | 42 B | 0.508 | 1.55 | 1.09 M |
| AXON | Axon Enterprise Inc | 25.39 | 41.13 B | 0.21 | 0.83 | 438.3 K |
| PAYX | Paychex Inc | 44.8833 | 40.98 B | 0.4199 | 0.94 | 2.92 M |
| NTRA | Natera Inc | 10.41 | 38.87 B | 0.41 | 4.1 | 145.23 K |
| UAL | United Airlines Holdings Inc | 53.25 | 37.46 B | 0.80 | 1.53 | 5.22 M |
| HBAN | Huntington Bcshs | 6.6151 | 37 B | 0.0927 | 1.42 | 14.65 M |
| ROP | Roper Industries | 169.9963 | 36.65 B | 3.5361 | 2.12 | 462.27 K |
| BIDU | Baidu Inc ADR | 184.13 | 36.49 B | 2.03 | 1.11 | 2.78 M |
| VOD | Vodafone Grp Plc ADR | 15.8907 | 36.24 B | 0.4121 | 2.66 | 10.64 M |
| KMB | Kimberly-Clark Corp | 88.7508 | 35.97 B | 0.481 | 0.54 | 1.82 M |
| ALNY | Alnylam Pharmaceuticals | 73.99 | 35.71 B | 4.20 | 6.02 | 497 K |
| ACGL | Arch Capital Grp Ltd | 25.782 | 35.41 B | 0.2409 | 0.94 | 1.55 M |
| NTRS | Northern Trust Corp | 53.7181 | 34.17 B | 0.5933 | 1.12 | 1.21 M |
| ON | On Semiconductor | 10.44 | 33.97 B | 0.18 | 1.75 | 4.65 M |
| STLD | Steel Dynamics Inc | 19.837 | 33.96 B | 0.1069 | 0.54 | 3.7 M |
| MSTR | Strategy | 17.245 | 33.68 B | 0.175 | 1.03 | 1.32 M |
| ONC | BeiGene, Ltd. | 31.40 | 32.37 B | 1.12 | 3.7 | 19.7 K |
| EXPE | Expedia Group Inc | 108.3833 | 32.26 B | 2.3572 | 2.22 | 2.1 M |
| NTAP | Netapp Inc | 27.5406 | 32.11 B | 0.6742 | 2.51 | 3.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.3747 | 2.07 T | 0.3225 | 1.4 | 5.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 148.97 | 1.06 T | 2.35 | 1.6 | 4.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 223520.00 | 1.06 T | 3410.0156 | 1.55 | 271 |
| LLY | Eli Lilly and Company | 67.8509 | 1.05 T | 0.7207 | 1.07 | 3.29 M |
| JPM | JP Morgan Chase & Company | 52.061 | 913.98 B | 0.3183 | 0.62 | 16.45 M |
| WMT | Wal-Mart Stores | 20.3388 | 899.91 B | 0.4637 | 2.33 | 32.59 M |
| V | Visa Inc | 77.6172 | 681.89 B | 1.5342 | 2.02 | 9.88 M |
| XOM | Exxon Mobil Corporation | 62.5232 | 610.8 B | 0.3223 | 0.52 | 10.89 M |
| JNJ | Johnson & Johnson | 91.7643 | 609.12 B | 0.7162 | 0.79 | 7.24 M |
| MA | Mastercard Inc | 94.7077 | 480.32 B | 1.8542 | 2 | 4.26 M |
| ABBV | Abbvie Inc | 42.808 | 449.63 B | 0.481 | 1.14 | 6.65 M |
| BAC | Bank of America Corporation | 12.8481 | 434.81 B | 0.1293 | 1.02 | 109.72 M |
| CAT | Caterpillar Inc | 65.8933 | 405.45 B | 0.9089 | 1.4 | 4.11 M |
| UNH | Unitedhealth Group Inc | 117.0134 | 386.95 B | 1.649 | 1.43 | 3.46 M |
| CVX | Chevron Corp | 68.2693 | 373.19 B | 0.6543 | 0.97 | 8.15 M |
| GE | General Electric Company | 130.95 | 364.47 B | 1.632 | 1.26 | 8.64 M |
| ORCL | Oracle Corporation | 36.024 | 363.56 B | 0.5756 | 1.62 | 14.93 M |
| KO | Coca-Cola Company | 31.8126 | 350.91 B | 0.6776 | 2.18 | 15.93 M |
| PG | Procter & Gamble Company | 71.824 | 349.24 B | 1.6359 | 2.33 | 16.11 M |
| MS | Morgan Stanley | 24.4679 | 339.9 B | 0.4933 | 2.06 | 13.89 M |
| HD | Home Depot | 102.2603 | 337.89 B | 0.676 | 0.67 | 7.88 M |
| MRK | Merck & Company | 44.6866 | 314.9 B | 0.495 | 1.12 | 11.14 M |
| GS | Goldman Sachs Group | 140.3826 | 314.25 B | 2.0434 | 1.48 | 2.65 M |
| PM | Philip Morris International Inc | 61.9563 | 300.77 B | 1.9084 | 3.18 | 6.34 M |
| NVS | Novartis Ag ADR | 49.9005 | 293.39 B | 1.0132 | 2.07 | 1.55 M |
| BABA | Alibaba Group Holding ADR | 97.8432 | 275.83 B | 1.1454 | 1.18 | 17.32 M |
| RTX | Raytheon Technologies | 52.9158 | 260.6 B | 0.6866 | 1.31 | 6.12 M |
| DELL | Dell Technologies Inc | 12.6452 | 256.09 B | 0.082 | 0.65 | 3.93 M |
| AXP | American Express Company | 57.5864 | 242.46 B | 0.6816 | 1.2 | 4.92 M |
| BML-PL | Bank of America Corporation | 14.4676 | 239.77 B | 0.1157 | 0.81 | 13.62 K |
| TM | Toyota Motor Corp Ltd | 96.1038 | 231.49 B | 1.3495 | 1.42 | 245.52 K |
| NVO | Novo Nordisk A/S ADR | 40.4894 | 222.81 B | 1.8093 | 4.68 | 4.49 M |
| C | Citigroup Inc | 35.5553 | 220.63 B | 0.4612 | 1.31 | 22.07 M |
| ANET | Arista Networks Inc | 5.0563 | 212.31 B | 0.0713 | 1.43 | 8.46 M |
| BHP | BHP Billiton Ltd ADR | 15.129 | 204.85 B | 0.1366 | 0.91 | 5.23 M |
| IBM | International Business Machines | 101.2411 | 199.89 B | 1.663 | 1.67 | 4.57 M |
| TMO | Thermo Fisher Scientific Inc | 142.4191 | 197.88 B | 2.646 | 1.89 | 1.93 M |
| MCD | McDonald's Corporation | 92.453 | 190.21 B | 1.0924 | 1.2 | 5.01 M |
| SAP | SAP Ag ADR | 75.9062 | 187.5 B | 0.9578 | 1.28 | 889.2 K |
| APH | Amphenol Corp | 14.2169 | 186.01 B | 0.2012 | 1.44 | 5.59 M |
| NEE | Nextera Energy | 26.2731 | 185.2 B | 0.5178 | 2.01 | 10.17 M |
| UNP | Union Pacific Corp | 76.0574 | 179.15 B | 0.8838 | 1.18 | 4.67 M |
| SCHW | The Charles Schwab Corp | 27.238 | 176.63 B | 0.1941 | 0.72 | 12.06 M |
| ABT | Abbott Laboratories | 34.5555 | 175.37 B | 0.342 | 1 | 7.76 M |
| BLK | Blackrock Inc | 290.9249 | 174.61 B | 4.6788 | 1.63 | 868.69 K |
| WELL | Welltower Inc | 52.7566 | 171.71 B | 0.7197 | 1.38 | 2.18 M |
| TJX | TJX Companies | 33.0619 | 170.63 B | 0.3501 | 1.07 | 9.97 M |
| DIS | Walt Disney Company | 86.9384 | 169.61 B | 1.1327 | 1.32 | 9.37 M |
| BA | Boeing Company | 119.7205 | 168.72 B | 1.4629 | 1.24 | 6.38 M |
| SHOP | Shopify Inc | 4.163 | 161.61 B | 0.059 | 1.44 | 10.29 M |
| DE | Deere & Company | 71.2043 | 161.22 B | 0.7369 | 1.05 | 3.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.808 | 155.84 B | 1.3185 | 1.27 | 1.21 M |
| ETN | Eaton Corp | 51.6592 | 155.32 B | 1.1288 | 2.23 | 2.7 M |
| BX | Blackstone Inc | 16.6351 | 155.12 B | 0.0948 | 0.57 | 4.04 M |
| T | American Telephone and Telegraph Inc. | 18.2467 | 151.54 B | 0.4482 | 2.52 | 26.86 M |
| RIO | Rio Tinto Plc ADR | 14.9238 | 146.61 B | 0.1822 | 1.24 | 4.52 M |
| DHR | Danaher Corp | 66.0192 | 144.26 B | 1.0045 | 1.55 | 4.52 M |
| SCCO | Southern Copper Corp | 17.2323 | 143.9 B | 0.3868 | 2.3 | 1.35 M |
| PFE | Pfizer Inc | 21.2363 | 142.77 B | 0.3371 | 1.61 | 20.47 M |
| PLD | Prologis Inc | 39.8062 | 140.36 B | 0.7509 | 1.92 | 3.96 M |
| COP | ConocoPhillips | 31.9561 | 139.75 B | 0.3145 | 0.99 | 10.22 M |
| CVS | CVS Corp | 68.0124 | 137.12 B | 0.3842 | 0.57 | 5.24 M |
| CB | Chubb Ltd | 105.7151 | 136.59 B | 1.699 | 1.63 | 1.72 M |
| BTI | British American Tobacco Industries ADR | 32.6703 | 135.75 B | 0.6892 | 2.16 | 584 K |
| UL | Unilever Plc ADR | 39.0571 | 135.1 B | 0.4902 | 1.27 | 1.16 M |
| SPGI | S&P Global Inc | 113.9087 | 133.45 B | 1.8521 | 1.65 | 974.3 K |
| COF | Capital One Financial Corp | 61.3825 | 129.46 B | 0.7196 | 1.19 | 3.29 M |
| SONY | Sony Group Corp ADR | 5.9462 | 124.39 B | 0.04 | 0.68 | 7.48 M |
| MO | Altria Group | 36.8816 | 124.23 B | 0.6331 | 1.75 | 8.6 M |
| BMY | Bristol-Myers Squibb Company | 40.0436 | 124.04 B | 0.4693 | 1.19 | 9.96 M |
| ENB | Enbridge Inc | 24.9272 | 123.84 B | 0.3096 | 1.26 | 4.45 M |
| SYK | Stryker Corp | 101.1788 | 122.63 B | 1.9392 | 1.95 | 1.74 M |
| PGR | Progressive Corp | 23.8597 | 121.07 B | 0.1969 | 0.83 | 4.24 M |
| PH | Parker-Hannifin Corp | 106.0454 | 120.19 B | 1.7953 | 1.72 | 958.4 K |
| LOW | Lowe's Companies | 60.7564 | 117.1 B | 0.6118 | 1.02 | 6.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0848 | 109.54 B | 0.1795 | 3.66 | 12.54 M |
| BP | BP Plc ADR | 20.1953 | 107.9 B | 0.1633 | 0.82 | 6.39 M |
| SO | Southern Company | 35.0197 | 107.43 B | 0.7346 | 2.14 | 10.14 M |
| MDT | Medtronic Inc | 66.6525 | 106.5 B | 1.0284 | 1.57 | 4.53 M |
| NOW | Servicenow Inc | 74.53 | 106.47 B | 0.95 | 1.29 | 704 K |
| TT | Trane Technologies Plc | 43.5806 | 103.89 B | 1.4747 | 3.5 | 4.93 M |
| GSK | Glaxosmithkline Plc ADR | 27.7272 | 103.72 B | 0.5123 | 1.88 | 3.21 M |
| PNC | PNC Bank | 66.0453 | 101.54 B | 0.712 | 1.09 | 2.6 M |
| UPS | United Parcel Service | 75.9591 | 100.06 B | 0.6438 | 0.85 | 2.72 M |
| GD | General Dynamics Corp | 123.3427 | 99.68 B | 1.5437 | 1.27 | 1.01 M |
| MCK | Mckesson Corp | 167.6176 | 98.51 B | 4.068 | 2.49 | 1.9 M |
| USB | U.S. Bancorp | 30.5772 | 98.36 B | 0.2723 | 0.9 | 9.28 M |
| DUK | Duke Energy Corp | 53.7573 | 97.46 B | 0.9018 | 1.71 | 3.52 M |
| BN | Brookfield Corporation | 10.4429 | 97.45 B | 0.0973 | 0.94 | 2.74 M |
| WM | Waste Management | 53.4628 | 96.1 B | 0.498 | 0.94 | 3.8 M |
| NEM | Newmont Mining Corp | 31.6524 | 95.76 B | 0.8313 | 2.7 | 7.33 M |
| KKR | KKR & Co. LP | 12.7354 | 94.12 B | 0.1198 | 0.95 | 1.44 M |
| EQNR | Equinor ASA ADR | 9.2437 | 93.05 B | 0.1113 | 1.22 | 2.42 M |
| VLO | Valero Energy Corp | 38.4229 | 91.95 B | 0.6601 | 1.75 | 5.79 M |
| CNQ | Canadian Natural Resources | 9.4018 | 91.54 B | 0.0942 | 1.01 | 6.16 M |
| MPC | Marathon Petroleum Corp | 32.3619 | 91.26 B | 0.8213 | 2.6 | 6.16 M |
| WMB | Williams Companies | 18.5541 | 89.74 B | 0.2318 | 1.27 | 8.58 M |
| CMI | Cummins Inc | 92.934 | 89.48 B | 1.6873 | 1.85 | 1.09 M |
| MCO | Moody's Corp | 99.3409 | 89.24 B | 1.8202 | 1.87 | 1.06 M |
| ACN | Accenture Plc | 95.2147 | 87.86 B | 2.0012 | 2.15 | 2.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMG | Iamgold Corp | 5.75 | 0.64 | 12.52 | 4.98 M | |
| AGI | Alamos Gold Inc Cls A | 10.7185 | 1.1401 | 11.9 | 1.29 M | |
| HBP | Helix Biopharm | 9.30 | 0.90 | 10.71 | 40 | |
| EDR | Endeavour Silver Corp | 6.4274 | 0.5545 | 9.44 | 1 M | |
| OTEX | Open Text Corp | 34.3951 | 2.8484 | 9.03 | 1.31 M | |
| ELD | Eldorado Gold | 24.4824 | 1.8374 | 8.11 | 4.96 M | |
| SKE | Skeena Resources Ltd | 5.60 | 0.40 | 7.69 | 6.8 K | |
| FMR | Future Mineral Resources Inc | 3.80 | 0.25 | 7.04 | 550 | |
| SSRM | Ssr Mining Inc | 16.1279 | 1.0343 | 6.85 | 1.07 M | |
| GAU | Galiano Gold Inc | 5.67 | 0.35 | 6.58 | 2.66 M | |
| SVM | Silvercorp Metals Inc | 4.2317 | 0.2598 | 6.54 | 1.76 M | |
| TECK-A | Teck Resources Limited | 19.601 | 1.1404 | 6.18 | 2.84 K | |
| MUX | Mcewen Mining Inc | 5.5145 | 0.3192 | 6.14 | 104.16 K | |
| SEA | Seabridge Gold Inc | 11.8326 | 0.6595 | 5.9 | 154.82 K | |
| STLR | Stllr Gold Inc | 3.36 | 0.18 | 5.66 | 272.64 K | |
| PMET | Patriot Battery Metals Inc | 6.00 | 0.30 | 5.26 | 14.87 K | |
| APS | Aptose Biosciences Inc | 42.00 | 2.10 | 5.26 | 30.43 K | |
| OR | Osisko Gold Royalties Ltd | 13.7134 | 0.6559 | 5.02 | 913.66 K | |
| TSL | Tree Island Steel Ltd | 3.2478 | 0.1544 | 4.99 | 68.97 K | |
| DXT | Dexterra Group Inc | 5.6284 | 0.2189 | 4.05 | 110.78 K | |
| AEM | Agnico Eagle Mines Ltd | 57.4728 | 1.93 | 3.47 | 893.51 K | |
| FVI | Fortuna Mines Inc | 10.84 | 0.36 | 3.44 | 1.08 M | |
| GSY | Goeasy Ltd | 16.0936 | 0.5226 | 3.36 | 49.88 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.3247 | 0.2014 | 3.29 | 10.43 K | |
| PTM | Platinum Group Metals Ltd | 37.70 | 1.20 | 3.29 | 3.87 K | |
| OGC | Oceanagold Corp | 13.6343 | 0.4261 | 3.23 | 664.47 K | |
| PAAS | Pan American Silver Corp | 20.8414 | 0.6178 | 3.05 | 588.57 K | |
| TECK-B | Teck Resources Limited | 19.2034 | 0.565 | 3.03 | 4.88 M | |
| TVK | Terravest Capital Inc | 5.5616 | 0.1589 | 2.94 | 37.6 K | |
| ACB | Aurora Cannabis Inc | 129.60 | 3.60 | 2.86 | 8.94 K | |
| K | Kinross Gold Corp | 5.0045 | 0.135 | 2.77 | 5.19 M | |
| EQB | EQB Inc | 25.4425 | 0.6798 | 2.75 | 12.2 K | |
| FTS-PI | Fortis Inc Pref I | 6.9463 | 0.1741 | 2.57 | 1.09 K | |
| PSI | Pason Systems Inc | 11.1486 | 0.2744 | 2.52 | 130.84 K | |
| RSI | Rogers Sugar Inc | 3.5474 | 0.0869 | 2.51 | 146.14 K | |
| LUC | Lucara Diamond Corp | 3.5585 | 0.0864 | 2.49 | 326.2 K | |
| ADW-A | Andrew Peller Limited | 7.8192 | 0.183 | 2.4 | 7.15 K | |
| TXG | Torex Gold Resources Inc | 32.0519 | 0.7468 | 2.39 | 1.27 M | |
| CFF | Conifex Timber Inc | 3.1651 | 0.0724 | 2.34 | 2 K | |
| PDV | Prime Dividend Corp Cl A | 4.1564 | 0.0935 | 2.3 | 822 | |
| WPM | Wheaton Precious Metals Corp | 31.9729 | 0.7105 | 2.27 | 2.45 M | |
| ACO-X | ATCO Ltd | 32.438 | 0.7073 | 2.23 | 190.46 K | |
| FM | First Quantum Minerals Ltd | 10.6485 | 0.2165 | 2.08 | 4.88 M | |
| KXS | Kinaxis Inc | 63.23 | 1.25 | 2.02 | 119.6 K | |
| ADW-B | Andrew Peller Limited | 8.8889 | 0.1742 | 2 | 100 | |
| SJ | Stella Jones Inc | 38.5608 | 0.7499 | 1.98 | 79.9 K | |
| BHC | Bausch Health Companies Inc | 37.34 | 0.70 | 1.91 | 894.98 K | |
| FNV | Franco-Nevada Corp | 85.6444 | 1.5835 | 1.88 | 598.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | 0.075 | 1.85 | 3.1 K | |
| CSU | Constellation Software Inc | 479.06 | 8.5347 | 1.81 | 20.12 K | |
| LUN | Lundin Mining Corp | 4.0522 | 0.0707 | 1.78 | 1.49 M | |
| TOT | Total Energy Services Inc | 10.1937 | 0.177 | 1.77 | 8.15 K | |
| TIH | Toromont Ind | 33.44 | 0.5789 | 1.76 | 184.47 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.8463 | 0.5876 | 1.67 | 2 M | |
| CGO | Cogeco Inc Sv | 35.2758 | 0.5724 | 1.65 | 1.92 K | |
| TRI | Thomson Reuters Corp | 43.5724 | 0.7031 | 1.64 | 873.64 K | |
| AIF | Altus Group Ltd | 25.3878 | 0.39 | 1.56 | 287.11 K | |
| SHOP | Shopify Inc | 5.437 | 0.082 | 1.53 | 782 K | |
| TC | Tucows Inc | 36.47 | 0.54 | 1.5 | 4.4 K | |
| GIB-A | CGI Inc | 61.9047 | 0.9117 | 1.49 | 345.02 K | |
| FTS-PH | Fortis Inc Pref H | 9.4392 | 0.1304 | 1.4 | 7.1 K | |
| EXE | Extendicare Inc | 4.9023 | 0.0677 | 1.4 | 253.4 K | |
| SLF-PJ | Sun Life Financial Inc | 7.5586 | 0.1009 | 1.35 | 4.53 K | |
| IFP | Interfor Corp | 13.3816 | 0.1784 | 1.35 | 217 K | |
| MG | Magna International Inc | 36.1618 | 0.4736 | 1.33 | 1.06 M | |
| TOY | Spin Master Corp | 28.4973 | 0.3704 | 1.32 | 10.8 K | |
| ABX | Barrick Mining Corp | 18.9886 | 0.2458 | 1.31 | 4.86 M | |
| PNP | Pinetree Capital Ltd | 7.90 | 0.10 | 1.28 | 3.2 K | |
| CMG | Computer Modelling Group Ltd | 6.749 | 0.0852 | 1.28 | 66.7 K | |
| CAE | Cae Inc | 17.314 | 0.2175 | 1.27 | 339.16 K | |
| LNF | Leons Furniture | 10.857 | 0.1339 | 1.25 | 6.69 K | |
| BU | Burcon Nutrascience Corp | 53.7634 | 0.6617 | 1.25 | 1.24 K | |
| SII | Sprott Inc | 17.5654 | 0.2159 | 1.24 | 23.87 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6003 | 0.1422 | 1.24 | 1.99 K | |
| DII-B | Dorel Industries Inc | 13.3138 | 0.16 | 1.22 | 20.43 K | |
| TPX-B | Molson Coors Canada Inc | 106.7158 | 1.2758 | 1.21 | 3.9 K | |
| ENB | Enbridge Inc | 32.1031 | 0.3821 | 1.2 | 2.82 M | |
| SGY | Surge Energy Inc | 13.7169 | 0.1614 | 1.19 | 174.87 K | |
| CG | Centerra Gold Inc | 3.3039 | 0.038 | 1.16 | 1.58 M | |
| MDI | Major Drilling Grp | 6.96 | 0.08 | 1.16 | 63.85 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.8187 | 0.0862 | 1.11 | 7.3 K | |
| POU | Paramount Resources Ltd | 5.8269 | 0.0627 | 1.09 | 278.34 K | |
| EFN | Element Fleet Management Corp | 9.083 | 0.0953 | 1.06 | 912.79 K | |
| ADEN | Adentra Inc | 16.1278 | 0.1688 | 1.06 | 19.8 K | |
| GTE | Gran Tierra Energy Inc | 38.30 | 0.40 | 1.06 | 67.34 K | |
| TVA-B | TVA Group Inc | 3.93 | 0.04 | 1.03 | 2.78 K | |
| MKP | Mcan Mortgage Corp | 5.8491 | 0.0593 | 1.02 | 34.3 K | |
| RBA | Rb Global Inc | 36.0604 | 0.3621 | 1.01 | 117.25 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.025 | 0.0703 | 1.01 | 111.01 K | |
| CNR | Canadian National Railway Co. | 68.3375 | 0.6837 | 1.01 | 1.5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.5647 | 0.184 | 1 | 209.9 K | |
| AI | Atrium Mortgage Investment Corp | 5.9311 | 0.0584 | 0.99 | 15.1 K | |
| TRP | TC Energy Corp | 33.2423 | 0.324 | 0.98 | 1.67 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.417 | 0.0514 | 0.96 | 27.81 K | |
| PBH | Premium Brands Holdings Corp | 47.5735 | 0.4501 | 0.96 | 68.76 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7222 | 0.0821 | 0.95 | 35.5 K | |
| IVQ-U | Invesque Inc | 7.6862 | 0.0714 | 0.94 | 9.4 K | |
| FTS-PM | Fortis Inc Pref M | 12.4108 | 0.1148 | 0.93 | 10.96 K | |
| BN | Brookfield Corporation | 13.5714 | 0.1251 | 0.93 | 1.62 M | |
| POW | Power Corp of Canada Sv | 16.1271 | 0.1481 | 0.93 | 906.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.2929 | 49.78 B | 0.4804 | 0.91 | 60.3 K |
| BRDCY | Bridgestone Corporation | 14.8703 | 28.77 B | 0.1191 | 0.81 | 34.61 K |
| LNWO | Light & Wonder, Inc. | 10.45 | 6.14 B | 0.35 | 3.47 | 976.8 K |
| NTPIF | Nam Tai Property Inc. | 8.70 | 283.79 M | 0.05 | 0.58 | 269.98 K |
| WEXPF | Western Exploration Inc | 63.5775 | 24.32 M | 5.9945 | 10.41 | 114 |
| TGHI | Touchpoint Group Holdings Inc | 104.25 | 344.25 K | 4.50 | 4.51 | 858 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 0 |
| VGLS | VG Life Sciences Inc | 300.00 | 232.26 K | 50.00 | 20 | 3 |
| ENDV | Endonovo Therapeutics Inc | 144.90 | 180.75 K | 2.90 | 2.04 | 0 |
| WTRV | White River Energy Corp. | 61.75 | 61.98 K | 3.80 | 6.56 | 139 |
| CGIP | Celadon Group Inc | 8.5529 | 5.66 K | 0.129 | 1.53 | 320.35 K |
| STTO | SITO Mobile Ltd. | 5.09 | 5.13 K | 0.10 | 2 | 58.1 K |
| ROII | RiskOn International, Inc. | 1425.00 | 3.27 K | 87.00 | 6.5 | 57 |
| EMWPF | Eros Media World Plc | 321.40 | 1.9 K | 17.40 | 5.72 | 14.17 K |
| SIMPQ | Simply Inc | 132.50 | 1.55 K | 2.20 | 1.69 | 189 |
| ABILF | Ability Inc | 39.39 | 797 | 0.69 | 1.78 | 2.69 K |
| MDLM | Medley Management Inc | 56.6527 | 612 | 0.9952 | 1.79 | 8.03 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 3.84 | 5.61 | 1.15 K |
| PEHD | Perigee Holdings Inc. | 4.332 | 130 | 0.612 | 16.45 | 59 |
| EWLL | eWellness Healthcare Corporation | 4.00 | 1.575 | 64.95 | 604 | |
| HMNY | Helios and Matheson Analytics Inc | 2325.00 | 42.50 | 1.86 | 170 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 48.00 | 16.00 | 50 | 110 | |
| SKYG | Sky Gold Corp | 8.25 | 1.95 | 30.95 | 949 | |
| WEX | Western Exploration Inc | 132.50 | 27.50 | 26.19 | 144 | |
| PGP | Power Group Projects Corp | 7.50 | 1.00 | 15.38 | 200 | |
| PGX | Prosper Gold Corp | 3.50 | 0.40 | 12.9 | 24.11 K | |
| RTM | RT Minerals Corp | 10.00 | 1.00 | 11.11 | 705 | |
| HEM | Hemostemix Inc | 3.60 | 0.30 | 9.09 | 7.38 K | |
| GST | Gold Strategy Inc. | 7.50 | 0.50 | 7.14 | 880 | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.25 | 6.25 | 10.98 K | |
| REX | Orex Minerals Inc | 11.90 | 0.70 | 6.25 | 147.05 K | |
| AUMB | 1911 Gold Corporation | 7.38 | 0.41 | 5.88 | 1.32 M | |
| CCMC | Core Critical Metals Corp. | 14.00 | 0.6667 | 5 | 1.83 K | |
| RET-A | Reitmans (Canada) Limited | 4.6645 | 0.1929 | 4.31 | 61.84 K | |
| BCF | Builders Capital Mortgage Corp | 4.0819 | 0.1674 | 4.28 | 1.5 K | |
| MPH | Medicure Inc | 6.74 | 0.24 | 3.69 | 13.67 K | |
| GBU | Gabriel Resources Ltd | 6.70 | 0.20 | 3.08 | 24 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.10 | 2.86 | 70.72 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.05 | 1.64 | 2.05 K | |
| BBB | Brixton Metals Corporation | 6.90 | 0.10 | 1.47 | 2.42 K | |
| BTR | Bonterra Resources Inc | 3.95 | 0.05 | 1.28 | 32.29 K | |
| PE | Pure Energy Minerals Limited | 4.98 | 0.06 | 1.22 | 21.72 K | |
| RX | BioSyent Inc | 7.766 | 0.0843 | 1.1 | 5.6 K |