Gainers for 13 September 2016 from 00:00:00 until 23:59:59
Gainers for 13 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCPX | Scorpius Holdings Inc | 19343.0898 | 12.23 K | 689.4922 | 3.7 | 43 | 831.75 K |
| MTNB | Matinas Biopharma Hl | 61.00 | 1.17 M | 11.00 | 22 | 6.58 K | 401.2 K |
| BCHT | Birchtech Corp. | 7.80 | 30.25 M | 0.50 | 6.85 | 33.44 K | 260.83 K |
| COE | 51Talk Online Education Group | 87.96 | 60.49 M | 2.1448 | 2.5 | 2.21 K | 194.04 K |
| JOB | General Employment Enterprises | 5.89 | 20.81 M | 0.09 | 1.55 | 32.17 K | 189.46 K |
| TGEN | TGEN | 4.60 | 51.92 M | 0.10 | 2.22 | 30.25 K | 139.15 K |
| BDL | Flanigan's Enterprises | 20.3198 | 122.02 M | 0.2444 | 1.22 | 2.56 K | 52.1 K |
| REPX | Riley Exploration Permian Inc | 10.7788 | 912.07 M | 0.7536 | 7.52 | 4.42 K | 47.67 K |
| CTGO | Contango Ore Inc | 21.00 | 520 M | 1.00 | 5 | 1.65 K | 34.67 K |
| BKTI | Bk Technologies Inc | 21.8491 | 252.32 M | 0.742 | 3.52 | 1.41 K | 30.72 K |
| CMCL | Caledonia Mining Cp | 5.3732 | 411.84 M | 0.3467 | 6.9 | 5.06 K | 27.17 K |
| SDEV | Stablecoin Development Corporation | 12429.5977 | 71.65 M | 283.4111 | 2.33 | 2 | 24.86 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.1563 | 1.0651 | 3.79 | 800 | 23.33 K | |
| CVR | Chicago Rivet & Machine Company | 21.0586 | 10.15 M | 0.1537 | 0.74 | 1 K | 21.06 K |
| OPHC | Optimumbank Hlds | 5.70 | 111.53 M | 0.05 | 0.88 | 2.67 K | 15.21 K |
| FRD | Friedman Industries Inc | 4.9391 | 259.66 M | 0.081 | 1.67 | 1.4 K | 6.91 K |
| DSS | Document Security Systems | 363.5262 | 4.62 M | 15.5796 | 4.48 | 19 | 6.91 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.4879 | 0.1202 | 0.54 | 100 | 2.25 K | |
| SING | Singlepoint | 623998.50 | 7.98 K | 15600.00 | 2.56 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 8782.2227 | 16.38 M | 46.2227 | 0.53 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 167.50 | 1.50 | 0.9 | 21 | 3.52 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.2817 | 0.1244 | 0.73 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.60 | 2.87 B | 1.69 | 2.45 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.7307 | 4.98 T | 0.5751 | 2.38 | 248.7 M | 6.15 B |
| PYPL | PayPal Holdings | 39.648 | 49.21 B | 1.0842 | 2.81 | 17.92 M | 710.68 M |
| NTES | Netease Inc ADR | 38.9476 | 82.89 B | 0.2021 | 0.52 | 14.07 M | 547.88 M |
| JBLU | Jetblue Airways Cp | 17.19 | 1.38 B | 0.41 | 2.44 | 16.74 M | 287.75 M |
| SWKS | Skyworks Solutions | 56.365 | 19.33 B | 0.8289 | 1.49 | 4.82 M | 271.44 M |
| FWONA | Liberty Media F1 Series A | 26.8236 | 25.72 B | 3.6626 | 15.81 | 3.98 M | 106.86 M |
| CBRL | Cracker Barrel | 100.6071 | 1.45 B | 0.5347 | 0.53 | 868.9 K | 87.42 M |
| FWONK | Liberty Media F1 Series K | 26.385 | 27.07 B | 3.4697 | 15.14 | 2.37 M | 62.46 M |
| HAPN | Happen, Inc. Common Stock | 28.75 | 1.84 B | 0.80 | 2.86 | 2.02 M | 58.15 M |
| TTWO | Take-Two Interactive Software | 43.78 | 40.18 B | 0.24 | 0.55 | 1.23 M | 54.02 M |
| JACK | Jack IN The Box Inc | 81.3519 | 270.24 M | 0.4842 | 0.6 | 563.82 K | 45.87 M |
| OPK | Opko Health Inc | 10.04 | 1.28 B | 0.15 | 1.52 | 4.47 M | 44.87 M |
| PI | Impinj Inc | 35.60 | 5.28 B | 1.59 | 4.68 | 1.19 M | 42.48 M |
| TVTX | Travere Therapeutics Inc | 23.19 | 4.76 B | 1.16 | 5.27 | 1.4 M | 32.37 M |
| PCRX | Pacira Pharm Inc | 40.84 | 1.45 B | 0.52 | 1.29 | 709.07 K | 28.96 M |
| ERII | Energy Recovery Inc | 12.95 | 362.96 M | 0.26 | 2.05 | 1.81 M | 23.49 M |
| MKSI | Mks Instruments Inc | 43.7796 | 13 B | 0.2317 | 0.53 | 516.6 K | 22.62 M |
| PZZA | Papa John's Intl | 62.8879 | 649.54 M | 0.7102 | 1.14 | 292.74 K | 18.41 M |
| WATT | Energous Corp | 9762.00 | 41.65 M | 126.00 | 1.31 | 1.59 K | 15.56 M |
| SOHU | Sohu.com Inc ADR | 42.93 | 415.8 M | 0.48 | 1.13 | 305.81 K | 13.13 M |
| SEAC | Sea Change Intl IN | 59.40 | 8.4 M | 0.40 | 0.68 | 199.23 K | 11.83 M |
| CRBP | Corbus Pharma | 178.50 | 59.38 M | 16.50 | 10.19 | 63.81 K | 11.39 M |
| IOSP | Innospec Inc | 51.1365 | 1.93 B | 0.6427 | 1.27 | 215.93 K | 11.04 M |
| ENTA | Enanta Pharmaceutica | 23.17 | 320.38 M | 0.46 | 2.03 | 357.16 K | 8.28 M |
| LSCC | Lattice Semicond | 6.06 | 14.94 B | 0.10 | 1.68 | 1.14 M | 6.91 M |
| FABC | Fabric.AI, Inc. | 20582.4004 | 11.14 M | 614.4004 | 3.08 | 282 | 5.8 M |
| GEVO | Gevo Inc | 196.60 | 343.66 M | 9.00 | 4.8 | 27.04 K | 5.32 M |
| MCRB | Seres Therapeutics Inc | 227.80 | 20.19 M | 2.20 | 0.98 | 22.19 K | 5.05 M |
| CRMD | Cormedix Inc | 11.10 | 414.66 M | 1.45 | 15.03 | 437.88 K | 4.86 M |
| KTOS | Kratos Defns | 6.70 | 6.61 B | 0.09 | 1.36 | 640.46 K | 4.29 M |
| ACLS | Axcelis Tech Inc | 12.73 | 3.06 B | 0.63 | 5.21 | 332.33 K | 4.23 M |
| PR | Permian Resources Corp | 12.2396 | 18.24 B | 0.0962 | 0.79 | 309.1 K | 3.78 M |
| DAKT | Daktronics Inc | 8.5797 | 933.48 M | 0.0447 | 0.52 | 413.91 K | 3.55 M |
| RGNX | Regenxbio Inc | 13.75 | 503.85 M | 0.20 | 1.48 | 258.24 K | 3.55 M |
| MFIC | Midcap Financial Investment Corp | 5.7961 | 845.14 M | 0.0667 | 1.16 | 536.03 K | 3.11 M |
| PTGX | Protagonist Therapeutics Inc | 12.88 | 8.54 B | 0.48 | 3.87 | 211.69 K | 2.73 M |
| ACRS | Aclaris Therapts | 23.83 | 604.44 M | 0.59 | 2.54 | 103.03 K | 2.46 M |
| ATEC | Alphatec Holdings | 4.77 | 1.14 B | 0.27 | 6 | 462.37 K | 2.21 M |
| NGNE | Neurogene Inc | 251.80 | 506.49 M | 5.40 | 2.19 | 8.73 K | 2.2 M |
| ONC | BeiGene, Ltd. | 31.67 | 46.3 B | 0.27 | 0.86 | 67 K | 2.12 M |
| COLL | Collegium Pharma | 9.31 | 752.34 M | 0.37 | 4.14 | 213.67 K | 1.99 M |
| TCMD | Tactile Systems Technology Inc | 16.55 | 583.11 M | 0.89 | 5.68 | 119.32 K | 1.97 M |
| VHC | VirnetX Holding Corp Common Stock | 46.6617 | 40.74 M | 2.2301 | 5.02 | 39.34 K | 1.84 M |
| CTMX | Cytomx Thera | 14.01 | 477.43 M | 0.25 | 1.82 | 118.5 K | 1.66 M |
| ANY | Sphere 3D Corp | 8820.00 | 30.54 M | 448.00 | 5.35 | 173 | 1.53 M |
| DRK | DarkHorse Technologies Inc. | 8820.00 | 16.61 M | 448.00 | 5.35 | 173 | 1.53 M |
| ALLT | Allot Communications | 5.20 | 422.03 M | 0.03 | 0.58 | 219.44 K | 1.14 M |
| ACIC | American Coastal Insurance Corp | 12.295 | 474.78 M | 0.1484 | 1.22 | 92.18 K | 1.13 M |
| NEON | Neonode Inc | 14.10 | 10.51 M | 1.70 | 13.71 | 77.5 K | 1.09 M |
| TRAK | ReposiTrak | 11.4387 | 123.04 M | 0.1378 | 1.22 | 83.07 K | 950.26 K |
| PMTS | CPI Card Group | 27.9179 | 283.36 M | 0.1903 | 0.69 | 30.99 K | 865.12 K |
| SLNG | Stabilis Solutions Inc | 23.12 | 66.57 M | 2.16 | 10.31 | 30.7 K | 709.78 K |
| TRIB | Trinity Bio ADR | 64.90 | 4.63 M | 0.40 | 0.62 | 9.62 K | 624.34 K |
| STRS | Stratus Pptys Inc | 21.1226 | 135.71 M | 1.9714 | 10.29 | 29.4 K | 621 K |
| KRNT | Kornit Digital Ord | 9.51 | 723.56 M | 0.12 | 1.28 | 58.61 K | 557.35 K |
| AXTI | Axt Inc | 4.23 | 2.55 B | 0.11 | 2.67 | 129.88 K | 549.4 K |
| ITRN | Ituran Location | 17.604 | 987.02 M | 0.1816 | 1.04 | 31.18 K | 548.8 K |
| GLDD | Great Lakes Drg Dock | 3.82 | 1.14 B | 0.05 | 1.33 | 138.39 K | 528.65 K |
| VANI | Vivani Medical Inc | 80.64 | 96.52 M | 0.72 | 0.9 | 6.4 K | 515.77 K |
| UNTY | Unity Bancorp Inc | 10.6754 | 576.09 M | 0.3732 | 3.62 | 37.7 K | 402.46 K |
| PLSE | Pulse Biosciences CS | 6.43 | 3.92 B | 0.19 | 3.04 | 59.53 K | 382.8 K |
| PRTS | U.S. Auto Parts Netw | 3.40 | 64.61 M | 0.03 | 0.89 | 111.93 K | 380.57 K |
| XMAX | XMax Inc. | 44.25 | 345.79 M | 0.75 | 1.72 | 7.56 K | 334.71 K |
| RIOT | Riot Blockchain Inc | 3.8881 | 6.27 B | 0.2229 | 6.08 | 84.82 K | 329.8 K |
| IRIX | Iridex Cp | 15.28 | 11.55 M | 0.25 | 1.66 | 20.39 K | 311.59 K |
| GTIM | Good Times Rest | 3.49 | 13.09 M | 0.035 | 1.01 | 86.32 K | 301.26 K |
| DSGX | Descartes Sys Group | 20.81 | 8.04 B | 0.13 | 0.63 | 11.98 K | 249.32 K |
| ABAT | American Battery Technology Co. | 5.85 | 190.34 M | 0.12 | 2.09 | 39.29 K | 229.86 K |
| VTVT | Vtv Theraptcs Cl A | 266.00 | 84.37 M | 4.80 | 1.84 | 815 | 216.79 K |
| TAYD | Taylor Devices Inc | 19.13 | 183.68 M | 0.11 | 0.58 | 11 K | 210.43 K |
| SYRE | Spyre Therapeutics Inc | 194.25 | 9.86 B | 8.00 | 4.3 | 1.07 K | 207.46 K |
| XENE | Xenon Pharmaceuticals Inc | 8.00 | 3.79 B | 0.10 | 1.27 | 25.2 K | 201.63 K |
| CZWI | Citizens Community | 9.1988 | 223.96 M | 0.0502 | 0.55 | 21.58 K | 198.54 K |
| GMAB | Genmab A/S ADR | 15.442 | 32.98 B | 0.416 | 2.77 | 12 K | 185.3 K |
| SHBI | Shore Bancshares Inc | 8.8681 | 746.42 M | 0.0535 | 0.61 | 19.42 K | 172.18 K |
| NNDM | Nano Dimension ADR | 77.60 | 278.31 M | 5.599 | 7.78 | 2.01 K | 156.13 K |
| IMNN | Imunon Inc | 3001.1335 | 4.74 M | 15.9536 | 0.53 | 48 | 144.05 K |
| FGC | FG Communities Holdings Inc. | 756.625 | 22.83 M | 6.625 | 0.88 | 184 | 139.22 K |
| IMDX | Insight Molecular Diagnostics Inc. | 82.40 | 81.48 M | 5.20 | 6.74 | 1.54 K | 126.9 K |
| AGNT | eXp World Holdings, Inc. | 3.896 | 518.07 M | 0.406 | 11.63 | 31.7 K | 123.51 K |
| PRHI | Presurance Holdings, Inc. | 8.51 | 26.11 M | 0.11 | 1.31 | 13.2 K | 112.33 K |
| TGLS | Tecnoglass Inc | 9.4945 | 1.95 B | 0.0683 | 0.72 | 11.7 K | 111.09 K |
| RVSB | Riverview Bancorp | 4.0205 | 120.8 M | 0.0548 | 1.38 | 24.64 K | 99.05 K |
| PXLW | Pixelworks Inc | 30.48 | 30.61 M | 0.24 | 0.79 | 3.17 K | 96.65 K |
| BANX | Stonecastle Fncl Cp | 7.761 | 192.04 M | 0.0587 | 0.76 | 12.2 K | 94.68 K |
| SCKT | Socket Mobile | 3.05 | 2.3 M | 0.02 | 0.66 | 30.7 K | 93.64 K |
| GURE | Gulf Resources Inc | 89.00 | 5.71 M | 0.50 | 0.56 | 1.04 K | 93 K |
| NEGG | Newegg Commerce Inc | 270.40 | 196.74 M | 9.60 | 3.68 | 343 | 92.75 K |
| ATOS | Atossa Therapeutics Inc | 387.00 | 21.16 M | 18.666 | 5.07 | 236 | 91.33 K |
| GYRE | Gyre Therapeutics Inc | 181.0714 | 504.72 M | 9.75 | 5.69 | 489 | 88.54 K |
| OXBR | Oxbridge Ord Shrs | 4.623 | 7.11 M | 0.0987 | 2.18 | 18.52 K | 85.61 K |
| TSBK | Timberland Bancorp | 11.3078 | 373.24 M | 0.1255 | 1.12 | 7.43 K | 84.07 K |
| MARK | Remark Holdings Inc | 41.10 | 30.95 K | 1.60 | 4.05 | 1.97 K | 81.01 K |
| BBGI | Beasley Broadcast Group | 94.5812 | 12.11 M | 2.4119 | 2.62 | 709 | 67.06 K |
| GSIT | Gsi Technology Inc | 4.70 | 115.87 M | 0.05 | 1.08 | 13.27 K | 62.35 K |
| CLMB | Climb Global Solutions Inc | 3.2589 | 740.72 M | 0.0211 | 0.65 | 19.1 K | 62.23 K |
| SPCB | Supercom Ltd | 670.00 | 52.5 M | 6.00 | 0.9 | 89 | 59.63 K |
| AEHL | Antelope Enterprise Hldg Ltd | 19152.00 | 237.69 M | 576.00 | 3.1 | 3 | 57.46 K |
| ZIONP | Zions Bancorporation N.A. | 15.3543 | 0.2167 | 1.43 | 3.7 K | 56.81 K | |
| KMDA | Kamada Ltd | 4.6234 | 417.25 M | 0.0849 | 1.87 | 11.9 K | 55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZO | Autozone | 744.15 | 51.77 B | 3.77 | 0.51 | 583.33 K | 434.08 M |
| CCL | Carnival Corp | 40.4813 | 39.77 B | 0.3638 | 0.91 | 9.74 M | 394.32 M |
| EDU | New Oriental Education & Technology Group ADR | 43.9936 | 8.53 B | 0.3703 | 0.85 | 3.15 M | 138.46 M |
| LAD | Lithia Motors | 82.5101 | 6.68 B | 3.4213 | 4.33 | 898.39 K | 74.13 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.3442 | 6.59 B | 0.1264 | 1.03 | 5.65 M | 69.69 M |
| PBF | PBF Energy Inc | 18.1065 | 7.97 B | 0.1947 | 1.09 | 3.42 M | 61.94 M |
| PAG | Penske Automotive Group | 38.7349 | 13.94 B | 0.6384 | 1.68 | 1.58 M | 61.27 M |
| FLO | Flowers Foods | 10.2789 | 1.42 B | 0.115 | 1.13 | 3.5 M | 35.92 M |
| GKOS | Glaukos Corp | 34.14 | 13.28 B | 0.46 | 1.37 | 983.66 K | 33.58 M |
| P | Everpure, Inc. | 13.00 | 32.24 B | 0.43 | 3.42 | 1.97 M | 25.66 M |
| TAL | Tal Education Group ADR | 10.5289 | 5.64 B | 0.1162 | 1.12 | 2.29 M | 24.06 M |
| KBR | KBR Inc | 12.8274 | 4.69 B | 0.0965 | 0.76 | 1.75 M | 22.4 M |
| BOX | Box Inc | 14.43 | 5.76 B | 0.13 | 0.91 | 1.52 M | 21.96 M |
| DK | Delek US Holdings | 13.3959 | 3.92 B | 0.1185 | 0.89 | 1.18 M | 15.76 M |
| BRC | Brady Corp | 29.2448 | 3.69 B | 0.1846 | 0.64 | 531 K | 15.53 M |
| PRKS | United Parks & Resorts Inc | 12.3174 | 1.81 B | 0.1985 | 1.64 | 1.26 M | 15.49 M |
| WES | Western Midstream Partners LP | 16.5086 | 16.47 B | 0.1385 | 0.85 | 740.72 K | 12.23 M |
| CVI | Cvr Energy Inc | 7.2441 | 3.83 B | 0.1155 | 1.62 | 1.66 M | 11.99 M |
| SITE | Siteone Landscape Supply | 37.97 | 4.86 B | 1.25 | 3.4 | 301.98 K | 11.47 M |
| PAM | Pampa Energia S.A. ADR | 27.70 | 3.41 B | 0.21 | 0.76 | 338.39 K | 9.37 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 278.0585 | 2.8086 | 1.02 | 31.5 K | 8.76 M | |
| RYAM | Rayonier Advanced Materials Inc | 10.4988 | 399.1 M | 0.0752 | 0.72 | 718.85 K | 7.55 M |
| FSS | Federal Signal Corp | 11.9917 | 6.92 B | 0.0728 | 0.61 | 575.2 K | 6.9 M |
| CRK | Comstock Resources | 7.707 | 3.94 B | 0.1896 | 2.52 | 638.4 K | 4.92 M |
| PR | Permian Resources Corp | 14.00 | 0.11 | 0.79 | 309.07 K | 4.33 M | |
| PFSI | Pennymac Financial Services IN | 15.3867 | 3.41 B | 0.7783 | 5.33 | 259.7 K | 4 M |
| FPI | Farmland Partners Inc | 7.0379 | 371.99 M | 0.235 | 3.45 | 407.2 K | 2.87 M |
| ENVA | Enova International Inc | 9.17 | 4.22 B | 0.11 | 1.21 | 206.08 K | 1.89 M |
| VHC | Virnetx Holding Corp | 46.6617 | 49.49 M | 2.2301 | 5.02 | 39.34 K | 1.84 M |
| GEFB | Greif, Inc. | 39.4588 | 3.16 B | 0.3227 | 0.82 | 43.92 K | 1.73 M |
| GEF-B | Greif Inc | 36.7304 | 3.89 B | 0.3005 | 0.82 | 43.7 K | 1.61 M |
| NOAH | Noah Holdings Ltd ADR | 18.5909 | 475.72 M | 0.1121 | 0.61 | 64.7 K | 1.2 M |
| TRAK | Repositrak Inc | 11.4736 | 127.45 M | 0.1382 | 1.22 | 83.07 K | 953.16 K |
| AKO-A | Embotelladora Andina S.A | 11.5479 | 3.99 B | 0.1948 | 1.72 | 53.42 K | 616.91 K |
| ARES | Ares Management LP | 12.7154 | 44.45 B | 0.156 | 1.24 | 43.2 K | 549.31 K |
| MFM | MFS Muni Income Trust | 4.5478 | 212.94 M | 0.025 | 0.55 | 111.3 K | 506.17 K |
| SGU | Star Gas Partners LP | 5.4371 | 432.45 M | 0.0712 | 1.33 | 63.3 K | 344.17 K |
| SQNS | Sequans Communications S A ADR | 203.00 | 39.79 M | 5.00 | 2.53 | 1.04 K | 210.92 K |
| LXP-P-C | Lexington Realty Trust Preferred Conv. Series C | 46.3327 | 0.4564 | 0.99 | 4.35 K | 201.64 K | |
| GAB-P-G | Gabelli Equity Trust Inc. (The) Series G Cumulative Preferred Stock | 22.6869 | 0.187 | 0.83 | 8.65 K | 196.36 K | |
| COE | China Online Education Group ADR | 87.96 | 2.1448 | 2.5 | 2.21 K | 194.04 K | |
| WLYB | John Wiley Sons Cl B | 38.3004 | 2.58 B | 0.7259 | 1.93 | 3.92 K | 150.14 K |
| TGEN | Tecogen Inc. | 4.60 | 0.10 | 2.22 | 30.25 K | 139.15 K | |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.1679 | 4.46 B | 0.1251 | 0.83 | 8.65 K | 131.28 K |
| LXP-PC | Lexington Realty Trust | 28.7102 | 1.99 B | 0.2827 | 0.99 | 4.35 K | 124.95 K |
| TGLS | Tecnoglass Inc | 9.4637 | 0.0681 | 0.72 | 11.7 K | 110.73 K | |
| AXR | Amrep Corp | 7.40 | 114.22 M | 0.06 | 0.82 | 11.18 K | 82.7 K |
| KTH | Lehman Abs Corp | 18.7179 | 0.1627 | 0.88 | 3.35 K | 62.69 K | |
| GTNA | Gray Television Inc | 9.7554 | 852.28 M | 0.1076 | 1.12 | 3.41 K | 33.25 K |
| GTN-A | Gray Television Inc | 9.2072 | 587.01 M | 0.1015 | 1.11 | 3.41 K | 31.38 K |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 24.0402 | 0.1695 | 0.71 | 1.26 K | 30.29 K | |
| GAM-PB | General American Investors Company Inc. | 15.4168 | 849.18 M | 0.1087 | 0.71 | 1.26 K | 19.43 K |
| ATS | ATS Corporation | 8.17 | 1.63 B | 0.07 | 0.86 | 1.2 K | 9.8 K |
| SMBK | Smartfinancial Inc | 15.5493 | 0.2284 | 1.49 | 278 | 4.32 K | |
| TY-P | Tri-Continental Corporation PFD $2.50 | 38.1145 | 2.47 B | 0.2538 | 0.67 | 100 | 3.81 K |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 32.0473 | 0.3774 | 1.19 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFH | Fairfax Financial Holdings Ltd | 620.6652 | 12.138 | 1.99 | 42.65 K | 26.47 M | |
| EDV | Endeavour Mining Corp | 19.0451 | 0.1313 | 0.69 | 524.8 K | 9.99 M | |
| ONEX | Onex Corp | 76.8743 | 0.4401 | 0.58 | 113.54 K | 8.73 M | |
| WFG | West Fraser Timber CO Ltd | 35.9381 | 0.493 | 1.39 | 231.4 K | 8.32 M | |
| XAU | Goldmoney Inc | 20.4686 | 0.2442 | 1.21 | 139.13 K | 2.85 M | |
| AIM | Aimia Inc | 7.9095 | 0.0993 | 1.27 | 335.2 K | 2.65 M | |
| DSG | Descartes Sys | 27.45 | 0.42 | 1.55 | 92.17 K | 2.53 M | |
| CIGI | Colliers International Group Inc | 53.0478 | 0.6276 | 1.2 | 46.14 K | 2.45 M | |
| OGI | Organigram Holdings Inc | 6.44 | 0.20 | 3.21 | 264.65 K | 1.7 M | |
| GSY | Goeasy Ltd | 16.6236 | 0.53 | 3.29 | 84.02 K | 1.4 M | |
| MTY | Mty Food Group Inc | 36.9199 | 0.2328 | 0.63 | 30.7 K | 1.13 M | |
| WILD | Wildbrain Ltd | 7.2781 | 0.0582 | 0.81 | 110 K | 800.59 K | |
| TCS | Tecsys Inc J | 8.6426 | 0.081 | 0.95 | 64.7 K | 559.18 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.9314 | 0.0552 | 0.51 | 35.99 K | 393.4 K | |
| ELVA | Electrovaya Inc | 15.35 | 0.35 | 2.33 | 20.42 K | 313.45 K | |
| ALS | Altius Minerals Corp | 8.443 | 0.0869 | 1.04 | 36.55 K | 308.57 K | |
| SXP | Supremex Inc | 3.0845 | 0.0393 | 1.29 | 93.9 K | 289.63 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.6127 | 0.1768 | 1.22 | 17.34 K | 253.37 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.9489 | 0.0953 | 1.08 | 25.5 K | 228.24 K | |
| BN-PZ | Brookfield Corporation | 10.7238 | 0.151 | 1.43 | 18.47 K | 198.11 K | |
| BN-PM | Brookfield Corporation | 13.1635 | 0.0677 | 0.52 | 14.4 K | 189.55 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9867 | 0.0476 | 0.53 | 20.3 K | 182.43 K | |
| BN-PT | Brookfield Corporation | 9.221 | 0.2216 | 2.46 | 16.4 K | 151.22 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 15.342 | 0.1267 | 0.83 | 9 K | 138.08 K | |
| FTS-PK | Fortis Inc Pref K | 10.4551 | 0.0809 | 0.78 | 12.57 K | 131.42 K | |
| MKP | Mcan Mortgage Corp | 5.9015 | 0.0524 | 0.9 | 17.99 K | 106.16 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6299 | 0.0713 | 0.94 | 13.8 K | 105.29 K | |
| BN-PFG | Brookfield Corporation | 12.5605 | 0.1369 | 1.1 | 8.29 K | 104.13 K | |
| BN-PR | Brookfield Corporation | 9.9124 | 0.076 | 0.77 | 9.91 K | 98.28 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.7254 | 0.0872 | 0.6 | 6.43 K | 94.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2582 | 0.0413 | 0.5 | 10.36 K | 85.57 K | |
| BN-PFA | Brookfield Corporation | 10.667 | 0.1454 | 1.38 | 7.9 K | 84.27 K | |
| HWO | High Arctic Energy Services Inc | 3.235 | 0.0246 | 0.77 | 25.5 K | 82.49 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.7043 | 0.223 | 0.51 | 1.7 K | 74.3 K | |
| III | Imperial Metals Corp | 6.62 | 0.06 | 0.91 | 11.19 K | 74.1 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.7426 | 0.0863 | 0.59 | 4.6 K | 67.82 K | |
| ALA-PG | Altagas Ltd Pref G | 11.7257 | 0.074 | 0.64 | 5.65 K | 66.25 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.3288 | 0.0628 | 0.68 | 6.8 K | 63.44 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.0186 | 0.1036 | 0.74 | 3.82 K | 53.55 K | |
| BN-PFE | Brookfield Corporation | 11.2997 | 0.1643 | 1.48 | 4.4 K | 49.72 K | |
| BN-PX | Brookfield Corporation | 7.8224 | 0.2012 | 2.64 | 6.35 K | 49.67 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.769 | 0.0606 | 1.06 | 8.04 K | 46.4 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.6216 | 0.0789 | 0.54 | 3.1 K | 45.33 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8037 | 0.0607 | 1.06 | 6.55 K | 38.04 K | |
| KPT | Kp Tissue Inc | 6.9072 | 0.0859 | 1.26 | 5.1 K | 35.23 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.6812 | 0.0848 | 0.58 | 2.3 K | 33.77 K | |
| NPI-PB | Northland Power Inc Pref B | 7.7997 | 0.2447 | 3.24 | 4.14 K | 32.33 K | |
| TWC | Twc Enterprises Ltd | 9.113 | 0.0456 | 0.5 | 3.3 K | 30.07 K | |
| ACD | Accord Financial | 6.9177 | 0.0618 | 0.9 | 4 K | 27.67 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.8618 | 0.0431 | 0.55 | 2.5 K | 19.65 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.289 | 0.1228 | 1.99 | 3.12 K | 19.62 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.3543 | 0.0903 | 1.44 | 2.5 K | 15.89 K | |
| RCI-A | Rogers Communications Inc | 41.1966 | 0.9114 | 2.26 | 383 | 15.78 K | |
| BN-PC | Brookfield Corporation | 5.7475 | 0.0382 | 0.67 | 1.98 K | 11.39 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2598 | 0.1089 | 1.52 | 1.4 K | 10.16 K | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | 0.7797 | 11.43 | 975 | 7.41 K | |
| TCL-B | Transcontinental Inc | 10.5958 | 0.0653 | 0.62 | 600 | 6.36 K | |
| TA-PE | TransAlta Corp Pref E | 4.7228 | 0.0311 | 0.66 | 1.1 K | 5.2 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 14.9978 | 0.0859 | 0.58 | 207 | 3.1 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 23 | 258.75 | |
| PGIC-PA | Premium Global Income Split Corp | 8.4116 | 0.1099 | 1.32 | 0 | 0 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 15.398 | 0.1986 | 1.31 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 7.13 | 137.92 K | 0.06 | 0.85 | 153.56 K | 1.09 M |
| TOYOF | Toyota Motor Corporation | 5.3761 | 251.94 B | 0.0487 | 0.91 | 202.1 K | 1.09 M |
| SEII | Sharing Economy International Inc | 222.00 | 645.17 K | 16.00 | 7.77 | 858 | 190.48 K |
| TGHI | Touchpoint Group Holdings Inc | 112.50 | 344.25 K | 8.25 | 7.91 | 1.33 K | 149.85 K |
| RTNB | root9B Holdings Inc | 11.40 | 610 | 0.15 | 1.33 | 858 | 9.78 K |
| YVRLF | Liquid Media Group Ltd. | 43.60 | 482 | 0.80 | 1.87 | 218 | 9.5 K |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | 16.50 | 36.67 | 90 | 5.54 K | |
| SGMD | Sugarmade Inc | 16.00 | 6.6 K | 2.00 | 14.29 | 126 | 2.02 K |
| TLSS | Transportation and Logistics Systems Inc | 9.975 | 117 | 2.475 | 33 | 133 | 1.33 K |
| MSRM | Mushrooms Inc. | 38.85 | 804.51 K | 3.85 | 11 | 7 | 271.95 |
| ECEZ | Ecosciences Inc | 64.37 | 2.51 M | 1.37 | 2.17 | 4 | 257.48 |
| MLRT | Metalert Inc. | 40.4635 | 10.43 K | 0.39 | 0.97 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 6.6667 | 0.0855 | 1.3 | 163 K | 1.09 M | |
| BTR | Bonterra Resources Inc | 4.00 | 0.05 | 1.27 | 132.51 K | 530.04 K | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 55 K | 247.5 K | |
| RET-A | Reitmans (Canada) Limited | 4.7171 | 0.0526 | 1.13 | 40.72 K | 192.09 K | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | 2.00 | 4 | 2.54 K | 131.82 K | |
| CKG | Chesapeake Gold Corp | 5.82 | 0.10 | 1.75 | 11.46 K | 66.7 K | |
| NEXG | NeXGold Mining Corp | 8.40 | 0.12 | 1.45 | 7.72 K | 64.89 K | |
| KGS | Kingman Minerals Ltd | 32.50 | 4.00 | 14.04 | 1.75 K | 57.04 K | |
| URZ | Urz Energy Corp | 15.25 | 1.50 | 10.91 | 1.28 K | 19.58 K | |
| GORO | Goldgroup Mining Inc. | 12.00 | 0.40 | 3.45 | 1.61 K | 19.3 K | |
| BBB | Brixton Metals Corporation | 7.00 | 0.10 | 1.45 | 2.32 K | 16.24 K | |
| LXM | Lux Metals Corp. | 5.90 | 1.30 | 28.26 | 2.25 K | 13.28 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.76 K | 9.68 K | |
| SKRR | SKRR Exploration Inc | 15.00 | 3.00 | 25 | 502 | 7.53 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.30 | 9.68 | 2.07 K | 7.04 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.10 | 2.27 | 1.25 K | 5.62 K | |
| NVX | NV Gold Corporation | 3.45 | 0.25 | 7.81 | 1 K | 3.45 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | 1.20 | 14.29 | 308 | 2.96 K | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 120 | 675 | |
| TNX | TenX Protocols Inc. | 130.0503 | 4.65 | 3.71 | 0 | 0 |