Gainers for 13 September 2016 from 00:00:00 until 23:59:59
Gainers for 13 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SRXH | Srx Health Solutions Inc | 8782.2227 | 1.99 B | 46.2227 | 0.53 | 0 |
| REPX | Riley Exploration Permian Inc | 10.7788 | 759.36 M | 0.7536 | 7.52 | 4.42 K |
| CTGO | Contango Ore Inc | 21.00 | 492.34 M | 1.00 | 5 | 1.65 K |
| CMCL | Caledonia Mining Cp | 5.3732 | 327.94 M | 0.3467 | 6.9 | 5.06 K |
| BKTI | Bk Technologies Inc | 21.8491 | 307.14 M | 0.742 | 3.52 | 1.41 K |
| FRD | Friedman Industries Inc | 4.9391 | 242.29 M | 0.081 | 1.67 | 1.4 K |
| TGEN | TGEN | 4.60 | 106.21 M | 0.10 | 2.22 | 30.25 K |
| COE | 51Talk Online Education Group | 87.96 | 96 M | 2.1448 | 2.5 | 2.21 K |
| BDL | Flanigan's Enterprises | 20.3198 | 76.41 M | 0.2444 | 1.22 | 2.56 K |
| OPHC | Optimumbank Hlds | 5.70 | 73.98 M | 0.05 | 0.88 | 2.67 K |
| BCHT | Birchtech Corp. | 7.80 | 42.09 M | 0.50 | 6.85 | 33.44 K |
| SDEV | Stablecoin Development Corporation | 12429.5977 | 33.89 M | 283.4111 | 2.33 | 2 |
| JOB | General Employment Enterprises | 5.89 | 23.17 M | 0.09 | 1.55 | 32.17 K |
| CVR | Chicago Rivet & Machine Company | 21.0586 | 9.76 M | 0.1537 | 0.74 | 1 K |
| DSS | Document Security Systems | 363.5262 | 6.02 M | 15.5796 | 4.48 | 19 |
| MTNB | Matinas Biopharma Hl | 61.00 | 2.2 M | 11.00 | 22 | 6.58 K |
| SCPX | Scorpius Holdings Inc | 19343.0898 | 73.37 K | 689.4922 | 3.7 | 43 |
| SING | Singlepoint | 623998.50 | 7.98 K | 15600.00 | 2.56 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.1563 | 1.0651 | 3.79 | 800 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.4879 | 0.1202 | 0.54 | 100 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 167.50 | 1.50 | 0.9 | 21 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.60 | 135.03 M | 1.69 | 2.45 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.7307 | 4.9 T | 0.5751 | 2.38 | 248.7 M |
| NTES | Netease Inc ADR | 38.9476 | 84.12 B | 0.2021 | 0.52 | 14.07 M |
| PYPL | PayPal Holdings | 39.648 | 49.89 B | 1.0842 | 2.81 | 17.92 M |
| TTWO | Take-Two Interactive Software | 43.78 | 43.94 B | 0.24 | 0.55 | 1.23 M |
| ONC | BeiGene, Ltd. | 31.67 | 32.37 B | 0.27 | 0.86 | 67 K |
| FWONK | Liberty Media F1 Series K | 26.385 | 25.61 B | 3.4697 | 15.14 | 2.37 M |
| FWONA | Liberty Media F1 Series A | 26.8236 | 23.53 B | 3.6626 | 15.81 | 3.98 M |
| MKSI | Mks Instruments Inc | 43.7796 | 21.93 B | 0.2317 | 0.53 | 516.6 K |
| GMAB | Genmab A/S ADR | 15.442 | 17.63 B | 0.416 | 2.77 | 12 K |
| PR | Permian Resources Corp | 12.2396 | 17.41 B | 0.0962 | 0.79 | 309.1 K |
| LSCC | Lattice Semicond | 6.06 | 17.16 B | 0.10 | 1.68 | 1.14 M |
| SMMT | Summit Therapeu ADR | 6.26 | 10.72 B | 0.061 | 0.98 | 5.1 K |
| PTGX | Protagonist Therapeutics Inc | 12.88 | 9.06 B | 0.48 | 3.87 | 211.69 K |
| SWKS | Skyworks Solutions | 56.365 | 8.93 B | 0.8289 | 1.49 | 4.82 M |
| SYRE | Spyre Therapeutics Inc | 194.25 | 8.7 B | 8.00 | 4.3 | 1.07 K |
| KTOS | Kratos Defns | 6.70 | 8.63 B | 0.09 | 1.36 | 640.46 K |
| RIOT | Riot Blockchain Inc | 3.8881 | 6.91 B | 0.2229 | 6.08 | 84.82 K |
| XENE | Xenon Pharmaceuticals Inc | 8.00 | 6.6 B | 0.10 | 1.27 | 25.2 K |
| DSGX | Descartes Sys Group | 20.81 | 6.35 B | 0.13 | 0.63 | 11.98 K |
| TVTX | Travere Therapeutics Inc | 23.19 | 5.27 B | 1.16 | 5.27 | 1.4 M |
| SLMBP | SLM Cp Srs B Pfd | 26.1839 | 4.8 B | 0.2618 | 1.01 | 1.28 K |
| PI | Impinj Inc | 35.60 | 4.21 B | 1.59 | 4.68 | 1.19 M |
| ACLS | Axcelis Tech Inc | 12.73 | 4.19 B | 0.63 | 5.21 | 332.33 K |
| AXTI | Axt Inc | 4.23 | 3 B | 0.11 | 2.67 | 129.88 K |
| ASTH | Astrana Health Inc | 5.45 | 2.23 B | 1.35 | 32.93 | 500 |
| IOSP | Innospec Inc | 51.1365 | 2.08 B | 0.6427 | 1.27 | 215.93 K |
| TGLS | Tecnoglass Inc | 9.4945 | 2.06 B | 0.0683 | 0.72 | 11.7 K |
| JBLU | Jetblue Airways Cp | 17.19 | 2.02 B | 0.41 | 2.44 | 16.74 M |
| PLSE | Pulse Biosciences CS | 6.43 | 1.98 B | 0.19 | 3.04 | 59.53 K |
| INNV | Innovage Holding Corp | 33.60 | 1.56 B | 2.0912 | 6.64 | 144 |
| ATEC | Alphatec Holdings | 4.77 | 1.31 B | 0.27 | 6 | 462.37 K |
| GLDD | Great Lakes Drg Dock | 3.82 | 1.23 B | 0.05 | 1.33 | 138.39 K |
| CBRL | Cracker Barrel | 100.6071 | 1.2 B | 0.5347 | 0.53 | 868.9 K |
| COLL | Collegium Pharma | 9.31 | 1.17 B | 0.37 | 4.14 | 213.67 K |
| SENEB | Seneca Foods Cp B | 43.00 | 1.16 B | 4.00 | 10.26 | 700 |
| ITRN | Ituran Location | 17.604 | 1.1 B | 0.1816 | 1.04 | 31.18 K |
| PZZA | Papa John's Intl | 62.8879 | 1.08 B | 0.7102 | 1.14 | 292.74 K |
| PCRX | Pacira Pharm Inc | 40.84 | 1.01 B | 0.52 | 1.29 | 709.07 K |
| DAKT | Daktronics Inc | 8.5797 | 932.06 M | 0.0447 | 0.52 | 413.91 K |
| OPK | Opko Health Inc | 10.04 | 898.56 M | 0.15 | 1.52 | 4.47 M |
| SMBK | Smartfinancial Inc | 15.1849 | 823.29 M | 0.223 | 1.49 | 278 |
| MFIC | Midcap Financial Investment Corp | 5.7961 | 805.6 M | 0.0667 | 1.16 | 536.03 K |
| ACRS | Aclaris Therapts | 23.83 | 793.29 M | 0.59 | 2.54 | 103.03 K |
| CTMX | Cytomx Thera | 14.01 | 788.08 M | 0.25 | 1.82 | 118.5 K |
| SHBI | Shore Bancshares Inc | 8.8681 | 775.51 M | 0.0535 | 0.61 | 19.42 K |
| AGNT | eXp World Holdings, Inc. | 3.896 | 752.6 M | 0.406 | 11.63 | 31.7 K |
| KRNT | Kornit Digital Ord | 9.51 | 696.27 M | 0.12 | 1.28 | 58.61 K |
| CRMD | Cormedix Inc | 11.10 | 660.56 M | 1.45 | 15.03 | 437.88 K |
| TCMD | Tactile Systems Technology Inc | 16.55 | 648.27 M | 0.89 | 5.68 | 119.32 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.70 | 620.2 M | 0.05 | 0.75 | 3.64 K |
| NGNE | Neurogene Inc | 251.80 | 589.57 M | 5.40 | 2.19 | 8.73 K |
| GYRE | Gyre Therapeutics Inc | 181.0714 | 587.02 M | 9.75 | 5.69 | 489 |
| UNTY | Unity Bancorp Inc | 10.6754 | 574.84 M | 0.3732 | 3.62 | 37.7 K |
| XWIN | XMax Inc. | 44.25 | 556.43 M | 0.75 | 1.72 | 7.56 K |
| XMAX | XMax Inc. | 44.25 | 541.26 M | 0.75 | 1.72 | 7.56 K |
| RGNX | Regenxbio Inc | 13.75 | 511.29 M | 0.20 | 1.48 | 258.24 K |
| COFS | Choiceone Financial | 14.1379 | 508.1 M | 0.1595 | 1.14 | 221 |
| ACIC | American Coastal Insurance Corp | 12.295 | 496.76 M | 0.1484 | 1.22 | 92.18 K |
| CLMB | Climb Global Solutions Inc | 3.2589 | 482.41 M | 0.0211 | 0.65 | 19.1 K |
| FRBA | First Bank | 7.3278 | 447.65 M | 0.0616 | 0.85 | 4.59 K |
| ERII | Energy Recovery Inc | 12.95 | 444.32 M | 0.26 | 2.05 | 1.81 M |
| KMDA | Kamada Ltd | 4.6234 | 406.74 M | 0.0849 | 1.87 | 11.9 K |
| ENTA | Enanta Pharmaceutica | 23.17 | 399.54 M | 0.46 | 2.03 | 357.16 K |
| GEVO | Gevo Inc | 196.60 | 396.76 M | 9.00 | 4.8 | 27.04 K |
| ALLT | Allot Communications | 5.20 | 393.83 M | 0.03 | 0.58 | 219.44 K |
| SOHU | Sohu.com Inc ADR | 42.93 | 393.26 M | 0.48 | 1.13 | 305.81 K |
| TSBK | Timberland Bancorp | 11.3078 | 342.63 M | 0.1255 | 1.12 | 7.43 K |
| NNDM | Nano Dimension ADR | 77.60 | 324.27 M | 5.599 | 7.78 | 2.01 K |
| ABAT | American Battery Technology Co. | 5.85 | 321.94 M | 0.12 | 2.09 | 39.29 K |
| JMSB | John Marshall Bk Fal | 12.8863 | 313.01 M | 0.2274 | 1.8 | 750 |
| FCCO | First Community Corp | 11.8833 | 307.41 M | 0.0871 | 0.74 | 382 |
| FUNC | First United Corp | 8.1733 | 292.36 M | 0.1314 | 1.63 | 913 |
| INDP | Indaptus Therapeutics Inc | 13552.00 | 286.5 M | 134.4004 | 1 | 2 |
| JACK | Jack IN The Box Inc | 81.3519 | 285.72 M | 0.4842 | 0.6 | 563.82 K |
| OVLY | Oak Valley Bancp CA | 8.5659 | 281.6 M | 0.1016 | 1.2 | 262 |
| FRAF | Franklin Finl Svcs Corp | 17.3638 | 281.17 M | 0.1206 | 0.7 | 400 |
| NEGG | Newegg Commerce Inc | 270.40 | 272.44 M | 9.60 | 3.68 | 343 |
| HWBK | Hawthorn Bancshares | 8.6337 | 269.93 M | 0.0497 | 0.58 | 1.21 K |
| RGCO | Rgc Resources Inc | 11.6016 | 254.77 M | 0.1331 | 1.16 | 3.11 K |
| USAU | U.S. Gold Corp | 44.0242 | 235.14 M | 0.5479 | 1.26 | 1.07 K |
| CZWI | Citizens Community | 9.1988 | 224.23 M | 0.0502 | 0.55 | 21.58 K |
| PMTS | CPI Card Group | 27.9179 | 215.86 M | 0.1903 | 0.69 | 30.99 K |
| GSIT | Gsi Technology Inc | 4.70 | 208.25 M | 0.05 | 1.08 | 13.27 K |
| OVBC | Ohio Valley Banc Cp | 16.4726 | 205.68 M | 0.149 | 0.91 | 944 |
| BANX | Stonecastle Fncl Cp | 7.761 | 194.59 M | 0.0587 | 0.76 | 12.2 K |
| PDEX | Pro-Dex Inc | 5.21 | 183.2 M | 0.0599 | 1.16 | 5.21 K |
| SLNH | Soluna Hldgs Inc | 20.669 | 178.25 M | 2.0483 | 11 | 201 |
| TAYD | Taylor Devices Inc | 19.13 | 175.99 M | 0.11 | 0.58 | 11 K |
| MNSB | Mainstreet Bank | 11.2465 | 171.52 M | 0.0794 | 0.71 | 1.03 K |
| SBFG | Sb Financial Group | 9.098 | 169.93 M | 0.0746 | 0.83 | 4.9 K |
| HQI | Hirequest Inc | 4.2411 | 168.82 M | 0.2175 | 5.41 | 442 |
| CRBP | Corbus Pharma | 178.50 | 166.94 M | 16.50 | 10.19 | 63.81 K |
| STRS | Stratus Pptys Inc | 21.1226 | 165.4 M | 1.9714 | 10.29 | 29.4 K |
| TRAK | ReposiTrak | 11.4387 | 160.11 M | 0.1378 | 1.22 | 83.07 K |
| IMDX | Insight Molecular Diagnostics Inc. | 82.40 | 153.06 M | 5.20 | 6.74 | 1.54 K |
| PNBK | Patriot Natl Bncp | 15.5585 | 139.94 M | 0.659 | 4.42 | 2.59 K |
| VTVT | Vtv Theraptcs Cl A | 266.00 | 129.5 M | 4.80 | 1.84 | 815 |
| BNC | CEA Industries Inc. | 174.60 | 125.68 M | 5.40 | 3.19 | 201 |
| VANI | Vivani Medical Inc | 80.64 | 113.83 M | 0.72 | 0.9 | 6.4 K |
| SFBC | Sound Financial | 20.8313 | 111.52 M | 0.1852 | 0.9 | 594 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZO | Autozone | 744.15 | 49.73 B | 3.77 | 0.51 | 583.33 K |
| ARES | Ares Management LP | 12.7154 | 41.46 B | 0.156 | 1.24 | 43.2 K |
| CCL | Carnival Corp | 40.4813 | 36.58 B | 0.3638 | 0.91 | 9.74 M |
| P | Everpure, Inc. | 13.00 | 23.06 B | 0.43 | 3.42 | 1.97 M |
| WES | Western Midstream Partners LP | 16.5086 | 18.99 B | 0.1385 | 0.85 | 740.72 K |
| PAG | Penske Automotive Group | 38.7349 | 13.32 B | 0.6384 | 1.68 | 1.58 M |
| GKOS | Glaukos Corp | 34.14 | 9.21 B | 0.46 | 1.37 | 983.66 K |
| EDU | New Oriental Education & Technology Group ADR | 43.9936 | 8.19 B | 0.3703 | 0.85 | 3.15 M |
| LAD | Lithia Motors | 82.5101 | 7.65 B | 3.4213 | 4.33 | 898.39 K |
| PBF | PBF Energy Inc | 18.1065 | 7.42 B | 0.1947 | 1.09 | 3.42 M |
| FSS | Federal Signal Corp | 11.9917 | 7.11 B | 0.0728 | 0.61 | 575.2 K |
| VIPS | Vipshop Holdings Ltd ADR | 12.3442 | 6.96 B | 0.1264 | 1.03 | 5.65 M |
| ENVA | Enova International Inc | 9.17 | 5.79 B | 0.11 | 1.21 | 206.08 K |
| TAL | Tal Education Group ADR | 10.5289 | 5.68 B | 0.1162 | 1.12 | 2.29 M |
| SITE | Siteone Landscape Supply | 37.97 | 4.6 B | 1.25 | 3.4 | 301.98 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.1679 | 4.5 B | 0.1251 | 0.83 | 8.65 K |
| KBR | KBR Inc | 12.8274 | 4.45 B | 0.0965 | 0.76 | 1.75 M |
| PFSI | Pennymac Financial Services IN | 15.3867 | 4.43 B | 0.7783 | 5.33 | 259.7 K |
| BRC | Brady Corp | 29.2448 | 4.41 B | 0.1846 | 0.64 | 531 K |
| PAM | Pampa Energia S.A. ADR | 27.70 | 4.4 B | 0.21 | 0.76 | 338.39 K |
| BOX | Box Inc | 14.43 | 4.22 B | 0.13 | 0.91 | 1.52 M |
| CRK | Comstock Resources | 7.707 | 3.92 B | 0.1896 | 2.52 | 638.4 K |
| DK | Delek US Holdings | 13.3959 | 3.88 B | 0.1185 | 0.89 | 1.18 M |
| AKO-A | Embotelladora Andina S.A | 11.5479 | 3.57 B | 0.1948 | 1.72 | 53.42 K |
| CVI | Cvr Energy Inc | 7.2441 | 3.53 B | 0.1155 | 1.62 | 1.66 M |
| GEF-B | Greif Inc | 36.7304 | 3.53 B | 0.3005 | 0.82 | 43.7 K |
| GEFB | Greif, Inc. | 39.4588 | 3.39 B | 0.3227 | 0.82 | 43.92 K |
| ATS | ATS Corporation | 8.17 | 2.68 B | 0.07 | 0.86 | 1.2 K |
| WLYB | John Wiley Sons Cl B | 38.3004 | 2.54 B | 0.7259 | 1.93 | 3.92 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 38.1145 | 2.45 B | 0.2538 | 0.67 | 100 |
| PRKS | United Parks & Resorts Inc | 12.3174 | 2.13 B | 0.1985 | 1.64 | 1.26 M |
| LXP-PC | Lexington Realty Trust | 28.7102 | 2 B | 0.2827 | 0.99 | 4.35 K |
| FLO | Flowers Foods | 10.2789 | 1.8 B | 0.115 | 1.13 | 3.5 M |
| GTNA | Gray Television Inc | 9.7554 | 918.98 M | 0.1076 | 1.12 | 3.41 K |
| GAM-PB | General American Investors Company Inc. | 15.4168 | 851.06 M | 0.1087 | 0.71 | 1.26 K |
| GTN-A | Gray Television Inc | 9.2072 | 764.37 M | 0.1015 | 1.11 | 3.41 K |
| NOAH | Noah Holdings Ltd ADR | 18.5909 | 583.24 M | 0.1121 | 0.61 | 64.7 K |
| RYAM | Rayonier Advanced Materials Inc | 10.4988 | 555.02 M | 0.0752 | 0.72 | 718.85 K |
| FPI | Farmland Partners Inc | 7.0379 | 430.8 M | 0.235 | 3.45 | 407.2 K |
| SGU | Star Gas Partners LP | 5.4371 | 429.8 M | 0.0712 | 1.33 | 63.3 K |
| MFM | MFS Muni Income Trust | 4.5478 | 229.83 M | 0.025 | 0.55 | 111.3 K |
| TRAK | Repositrak Inc | 11.4736 | 166.09 M | 0.1382 | 1.22 | 83.07 K |
| AXR | Amrep Corp | 7.40 | 135.81 M | 0.06 | 0.82 | 11.18 K |
| VHC | Virnetx Holding Corp | 46.6617 | 60.34 M | 2.2301 | 5.02 | 39.34 K |
| SQNS | Sequans Communications S A ADR | 203.00 | 43.59 M | 5.00 | 2.53 | 1.04 K |
| LC | Lendingclub Corp | 28.75 | 19.96 M | 0.80 | 2.86 | 2.02 M |
| NTZ | Natuzzi S.P.A. ADR | 7.90 | 17.18 M | 0.05 | 0.64 | 1.58 K |
| COE | China Online Education Group ADR | 87.96 | 2.1448 | 2.5 | 2.21 K | |
| TGEN | Tecogen Inc. | 4.60 | 0.10 | 2.22 | 30.25 K | |
| SMBK | Smartfinancial Inc | 15.5493 | 0.2284 | 1.49 | 278 | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 32.0473 | 0.3774 | 1.19 | 0 | |
| SCCC | Sachem Capital Corp. 7.75% Note | 278.0585 | 2.8086 | 1.02 | 31.5 K | |
| LXP-P-C | Lexington Realty Trust Preferred Conv. Series C | 46.3327 | 0.4564 | 0.99 | 4.35 K | |
| KTH | Lehman Abs Corp | 18.7179 | 0.1627 | 0.88 | 3.35 K | |
| GAB-P-G | Gabelli Equity Trust Inc. (The) Series G Cumulative Preferred Stock | 22.6869 | 0.187 | 0.83 | 8.65 K | |
| PR | Permian Resources Corp | 14.00 | 0.11 | 0.79 | 309.07 K | |
| TGLS | Tecnoglass Inc | 9.4637 | 0.0681 | 0.72 | 11.7 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 24.0402 | 0.1695 | 0.71 | 1.26 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 23 | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | 0.7797 | 11.43 | 975 | |
| GSY | Goeasy Ltd | 16.6236 | 0.53 | 3.29 | 84.02 K | |
| NPI-PB | Northland Power Inc Pref B | 7.7997 | 0.2447 | 3.24 | 4.14 K | |
| OGI | Organigram Holdings Inc | 6.44 | 0.20 | 3.21 | 264.65 K | |
| BN-PX | Brookfield Corporation | 7.8224 | 0.2012 | 2.64 | 6.35 K | |
| BN-PT | Brookfield Corporation | 9.221 | 0.2216 | 2.46 | 16.4 K | |
| ELVA | Electrovaya Inc | 15.35 | 0.35 | 2.33 | 20.42 K | |
| RCI-A | Rogers Communications Inc | 41.1966 | 0.9114 | 2.26 | 383 | |
| FFH | Fairfax Financial Holdings Ltd | 620.6652 | 12.138 | 1.99 | 42.65 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.289 | 0.1228 | 1.99 | 3.12 K | |
| DSG | Descartes Sys | 27.45 | 0.42 | 1.55 | 92.17 K | |
| GH | Gamehost Inc | 6.2963 | 0.0949 | 1.53 | 17.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2598 | 0.1089 | 1.52 | 1.4 K | |
| BN-PFE | Brookfield Corporation | 11.2997 | 0.1643 | 1.48 | 4.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.3543 | 0.0903 | 1.44 | 2.5 K | |
| BN-PZ | Brookfield Corporation | 10.7238 | 0.151 | 1.43 | 18.47 K | |
| WFG | West Fraser Timber CO Ltd | 35.9381 | 0.493 | 1.39 | 231.4 K | |
| BN-PFA | Brookfield Corporation | 10.667 | 0.1454 | 1.38 | 7.9 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.4116 | 0.1099 | 1.32 | 0 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 15.398 | 0.1986 | 1.31 | 0 | |
| SXP | Supremex Inc | 3.0845 | 0.0393 | 1.29 | 93.9 K | |
| AIM | Aimia Inc | 7.9095 | 0.0993 | 1.27 | 335.2 K | |
| KPT | Kp Tissue Inc | 6.9072 | 0.0859 | 1.26 | 5.1 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.6127 | 0.1768 | 1.22 | 17.34 K | |
| XAU | Goldmoney Inc | 20.4686 | 0.2442 | 1.21 | 139.13 K | |
| CIGI | Colliers International Group Inc | 53.0478 | 0.6276 | 1.2 | 46.14 K | |
| BN-PFG | Brookfield Corporation | 12.5605 | 0.1369 | 1.1 | 8.29 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.9489 | 0.0953 | 1.08 | 25.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.769 | 0.0606 | 1.06 | 8.04 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8037 | 0.0607 | 1.06 | 6.55 K | |
| ALS | Altius Minerals Corp | 8.443 | 0.0869 | 1.04 | 36.55 K | |
| TCS | Tecsys Inc J | 8.6426 | 0.081 | 0.95 | 64.7 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6299 | 0.0713 | 0.94 | 13.8 K | |
| III | Imperial Metals Corp | 6.62 | 0.06 | 0.91 | 11.19 K | |
| ACD | Accord Financial | 6.9177 | 0.0618 | 0.9 | 4 K | |
| MKP | Mcan Mortgage Corp | 5.9015 | 0.0524 | 0.9 | 17.99 K | |
| MPVD | Mountain Province Diamonds Inc | 6.7404 | 0.059 | 0.88 | 23.77 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 15.342 | 0.1267 | 0.83 | 9 K | |
| WILD | Wildbrain Ltd | 7.2781 | 0.0582 | 0.81 | 110 K | |
| FTS-PK | Fortis Inc Pref K | 10.4551 | 0.0809 | 0.78 | 12.57 K | |
| BN-PR | Brookfield Corporation | 9.9124 | 0.076 | 0.77 | 9.91 K | |
| HWO | High Arctic Energy Services Inc | 3.235 | 0.0246 | 0.77 | 25.5 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.0186 | 0.1036 | 0.74 | 3.82 K | |
| EDV | Endeavour Mining Corp | 19.0451 | 0.1313 | 0.69 | 524.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.3288 | 0.0628 | 0.68 | 6.8 K | |
| BN-PC | Brookfield Corporation | 5.7475 | 0.0382 | 0.67 | 1.98 K | |
| TA-PE | TransAlta Corp Pref E | 4.7228 | 0.0311 | 0.66 | 1.1 K | |
| ALA-PG | Altagas Ltd Pref G | 11.7257 | 0.074 | 0.64 | 5.65 K | |
| MTY | Mty Food Group Inc | 36.9199 | 0.2328 | 0.63 | 30.7 K | |
| TCL-B | Transcontinental Inc | 10.5958 | 0.0653 | 0.62 | 600 | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.7254 | 0.0872 | 0.6 | 6.43 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.7426 | 0.0863 | 0.59 | 4.6 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.6812 | 0.0848 | 0.58 | 2.3 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 14.9978 | 0.0859 | 0.58 | 207 | |
| ONEX | Onex Corp | 76.8743 | 0.4401 | 0.58 | 113.54 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.8618 | 0.0431 | 0.55 | 2.5 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.6216 | 0.0789 | 0.54 | 3.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9867 | 0.0476 | 0.53 | 20.3 K | |
| BN-PM | Brookfield Corporation | 13.1635 | 0.0677 | 0.52 | 14.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.7043 | 0.223 | 0.51 | 1.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.9314 | 0.0552 | 0.51 | 35.99 K | |
| TWC | Twc Enterprises Ltd | 9.113 | 0.0456 | 0.5 | 3.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2582 | 0.0413 | 0.5 | 10.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3761 | 233.04 B | 0.0487 | 0.91 | 202.1 K |
| MSRM | Mushrooms Inc. | 38.85 | 770.78 K | 3.85 | 11 | 7 |
| SEII | Sharing Economy International Inc | 222.00 | 610.87 K | 16.00 | 7.77 | 858 |
| TLSS | Transportation and Logistics Systems Inc | 9.975 | 588.94 K | 2.475 | 33 | 133 |
| TGHI | Touchpoint Group Holdings Inc | 112.50 | 344.25 K | 8.25 | 7.91 | 1.33 K |
| MLRT | Metalert Inc. | 40.4635 | 10.43 K | 0.39 | 0.97 | 0 |
| SGMD | Sugarmade Inc | 16.00 | 6.6 K | 2.00 | 14.29 | 126 |
| ZVOI | Zovio Inc | 7.13 | 3.42 K | 0.06 | 0.85 | 153.56 K |
| RTNB | root9B Holdings Inc | 11.40 | 610 | 0.15 | 1.33 | 858 |
| YVRLF | Liquid Media Group Ltd. | 43.60 | 482 | 0.80 | 1.87 | 218 |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | 16.50 | 36.67 | 90 | |
| ECEZ | Ecosciences Inc | 64.37 | 1.37 | 2.17 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 52.8299 | 15.849 | 42.86 | 105 | |
| LXM | Lux Metals Corp. | 5.90 | 1.30 | 28.26 | 2.25 K | |
| SKRR | SKRR Exploration Inc | 15.00 | 3.00 | 25 | 502 | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | 1.20 | 14.29 | 308 | |
| KGS | Kingman Minerals Ltd | 32.50 | 4.00 | 14.04 | 1.75 K | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 55 K | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 120 | |
| URZ | Urz Energy Corp | 15.25 | 1.50 | 10.91 | 1.28 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.76 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.30 | 9.68 | 2.07 K | |
| AEMC | Alaska Energy Metals Corporation | 5.10 | 0.40 | 8.51 | 17.75 K | |
| NVX | NV Gold Corporation | 3.45 | 0.25 | 7.81 | 1 K | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | 2.00 | 4 | 2.54 K | |
| TNX | TenX Protocols Inc. | 130.0503 | 4.65 | 3.71 | 0 | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.10 | 2.27 | 1.25 K | |
| CKG | Chesapeake Gold Corp | 5.82 | 0.10 | 1.75 | 11.46 K | |
| BBB | Brixton Metals Corporation | 7.00 | 0.10 | 1.45 | 2.32 K | |
| NEXG | NeXGold Mining Corp | 8.40 | 0.12 | 1.45 | 7.72 K | |
| AXL | Arrow Exploration Corp | 6.6667 | 0.0855 | 1.3 | 163 K | |
| BTR | Bonterra Resources Inc | 4.00 | 0.05 | 1.27 | 132.51 K | |
| RET-A | Reitmans (Canada) Limited | 4.7171 | 0.0526 | 1.13 | 40.72 K |