Gainers for 3 October 2016 from 00:00:00 until 23:59:59
Gainers for 3 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.9588 | 36.86 B | 0.802 | 1.4 | 1.03 M | 59.49 M |
| OBE | Obsidian Energy Ltd | 13.02 | 636.24 M | 0.35 | 2.76 | 468.4 K | 6.1 M |
| IMO | Imperial Oil Ltd | 24.8603 | 58.92 B | 0.1734 | 0.7 | 125 K | 3.11 M |
| REI | Ring Energy Inc | 11.22 | 289.2 M | 0.27 | 2.47 | 131.4 K | 1.47 M |
| SEB | Seaboard Corporation | 3425.428 | 3.38 B | 58.7217 | 1.74 | 400 | 1.37 M |
| CMT | Core Molding Technologies Inc | 17.0916 | 185.38 M | 0.3759 | 2.25 | 78 K | 1.33 M |
| ATNM | Actinium Pharmaceuticals Inc | 41.40 | 44.96 M | 0.90 | 2.22 | 30.31 K | 1.25 M |
| EPM | Evolution Petroleum Corp | 3.5952 | 139.8 M | 0.1691 | 4.94 | 290.3 K | 1.04 M |
| EVI | Evi Industries Inc | 8.6441 | 270.19 M | 0.8949 | 11.55 | 89.2 K | 771.05 K |
| WWR | Westwater Resources | 67.00 | 50.18 M | 3.00 | 4.69 | 8.9 K | 596.23 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2798 | 240.14 M | 0.0364 | 0.69 | 79.6 K | 420.27 K |
| REED | Reed's, Inc. | 1112.2893 | 11.98 M | 34.5789 | 3.21 | 247 | 274.74 K |
| XTNT | Xtant Medical Holdings Inc | 14.28 | 40.6 M | 0.72 | 5.31 | 15.9 K | 227.08 K |
| ELMD | Electromed Inc | 4.65 | 225.16 M | 0.06 | 1.31 | 29.9 K | 139.04 K |
| CVU | CPI Aerostructures | 6.964 | 61.21 M | 0.104 | 1.52 | 19.11 K | 133.06 K |
| PW | Power REIT | 8.6899 | 2.48 M | 0.5699 | 7.02 | 12.79 K | 111.16 K |
| INUV | Inuvo Inc | 13.50 | 6.76 M | 0.80 | 6.3 | 6.94 K | 93.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7431 | 3.99 B | 0.1026 | 1.19 | 4.49 K | 39.27 K |
| AMS | American Shared Hospital Services | 3.13 | 7.71 M | 0.02 | 0.64 | 12.33 K | 38.6 K |
| SIF | Sifco Industries | 10.36 | 125.71 M | 0.45 | 4.54 | 3.1 K | 32.12 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.5987 | 0.5803 | 1.93 | 991 | 30.32 K | |
| CIX | Compx International Inc | 7.267 | 476.9 M | 0.1051 | 1.47 | 3.66 K | 26.57 K |
| IOR | Income Opportunity Realty Trust | 7.60 | 75.31 M | 0.10 | 1.33 | 3.06 K | 23.27 K |
| PLX | Protalix Biotherapeutics | 5.735 | 204.65 M | 0.035 | 0.61 | 3.72 K | 21.33 K |
| UUU | Universal Security Instruments | 3.4355 | 16.02 M | 0.2358 | 7.37 | 5 K | 17.18 K |
| BKTI | Bk Technologies Inc | 22.4675 | 252.32 M | 0.4535 | 2.06 | 644 | 14.47 K |
| PED | Pedevco Corp | 38.00 | 197.79 M | 2.00 | 5.56 | 280 | 10.64 K |
| CVR | Chicago Rivet & Machine Company | 22.15 | 10.15 M | 0.4996 | 2.31 | 400 | 8.86 K |
| OGEN | Oragenics Inc | 8640.00 | 1.58 M | 360.00 | 4.35 | 1 | 8.64 K |
| GRF | Eagle Capital Growth Fund | 4.5409 | 39.68 M | 0.0681 | 1.52 | 1.4 K | 6.36 K |
| INTT | Intest Corp | 4.04 | 171.48 M | 0.04 | 1 | 1.45 K | 5.84 K |
| ITP | IT Tech Packaging Inc | 10.60 | 1.96 M | 0.10 | 0.95 | 523 | 5.54 K |
| ESP | Espey Mfg. & Electronics | 18.3632 | 140.16 M | 0.1012 | 0.55 | 300 | 5.51 K |
| ACCS | Access Newswire Inc | 7.0726 | 13.03 M | 0.2229 | 3.25 | 517 | 3.66 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.9747 | 0.3225 | 1.26 | 100 | 2.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.4524 | 0.2527 | 1.91 | 7.46 M | 100.33 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 74.00 | 502.79 K | 4.00 | 5.71 | 192 | 14.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2793.00 | 32.00 | 1.16 | 12.94 K | 36.13 M | |
| T | Crude Oil WTI | 48.81 | 633.83 B | 0.57 | 1.18 | 458.02 K | 22.36 M |
| BZ | Brent Crude | 50.89 | 1.83 | 3.73 | 284.26 K | 14.47 M | |
| FC | Feeder Cattle | 123.975 | 0.825 | 0.67 | 3.18 K | 394.49 K | |
| CT | Cotton | 68.73 | 0.44 | 0.64 | 2 | 137.46 | |
| CPO | Palm Oil | 634.50 | 3.50 | 0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 10.263 | 260.38 B | 0.408 | 4.14 | 153.44 M | 1.57 B |
| TSLA | Tesla Inc | 14.2467 | 1.42 T | 0.6447 | 4.74 | 90 M | 1.28 B |
| NTNX | Nutanix Inc | 44.46 | 15.92 B | 7.46 | 20.16 | 28.81 M | 1.28 B |
| BKNG | Booking Holdings Inc | 58.3782 | 119.49 B | 0.598 | 1.03 | 12.85 M | 750.31 M |
| CTSH | Cognizant Tech Sol | 44.4562 | 28.93 B | 2.3728 | 5.64 | 16.8 M | 747.04 M |
| NXPI | Nxp Semiconductors | 90.8464 | 62.58 B | 0.663 | 0.74 | 6.9 M | 626.58 M |
| WYNN | Wynn Resorts Ltd | 88.6851 | 8.56 B | 1.6616 | 1.91 | 4.23 M | 375.57 M |
| PLAY | Dave & Buster's Ente | 40.55 | 272.03 M | 1.37 | 3.5 | 8.71 M | 353.28 M |
| AAL | American Airlines Group | 36.339 | 8.73 B | 1.0506 | 2.98 | 8.88 M | 322.65 M |
| BIDU | Baidu Inc ADR | 183.54 | 27.87 B | 1.47 | 0.81 | 1.74 M | 319.89 M |
| WDC | Western Digital Cp | 39.4071 | 98.74 B | 0.2611 | 0.67 | 6.83 M | 269.22 M |
| UAL | United Airlines Holdings Inc | 53.25 | 36.63 B | 0.78 | 1.49 | 4.45 M | 236.86 M |
| AMD | Advanced Micro Devices | 6.95 | 736.46 B | 0.04 | 0.58 | 30.46 M | 211.67 M |
| DLTR | Dollar Tree Inc | 79.53 | 24.61 B | 0.60 | 0.76 | 2.42 M | 192.72 M |
| MAT | Mattel Inc | 29.1913 | 4.39 B | 0.4649 | 1.62 | 6.46 M | 188.54 M |
| TCOM | Trip.com Group Ltd ADR | 46.7229 | 27.94 B | 0.3781 | 0.82 | 3.49 M | 163.2 M |
| NTES | Netease Inc ADR | 41.2362 | 82.89 B | 0.6871 | 1.69 | 3.24 M | 133.52 M |
| INCY | Incyte Corp | 95.54 | 24.39 B | 1.25 | 1.33 | 1.34 M | 128.12 M |
| PTC | Ptc Inc | 45.11 | 21.19 B | 0.80 | 1.81 | 2.58 M | 116.33 M |
| GT | Goodyear Tire Rubber | 29.758 | 1.26 B | 0.1923 | 0.65 | 3.81 M | 113.28 M |
| KLAC | K L A-Tencor Corp | 60.2429 | 180.45 B | 0.5989 | 1 | 1.82 M | 109.8 M |
| JBLU | Jetblue Airways Cp | 17.66 | 1.38 B | 0.42 | 2.44 | 6.14 M | 108.42 M |
| BMRN | Biomarin Pharmaceuticals | 94.34 | 10.85 B | 1.82 | 1.97 | 1.13 M | 106.65 M |
| FAST | Fastenal Company | 8.2122 | 60.8 B | 0.074 | 0.91 | 12.45 M | 102.25 M |
| AKAM | Akamai Technologies | 53.71 | 11.94 B | 0.72 | 1.36 | 1.85 M | 99.27 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.8678 | 1.61 B | 0.1279 | 0.93 | 7.04 M | 97.67 M |
| VRSN | Verisign Inc | 77.8586 | 27.69 B | 0.5828 | 0.75 | 1.14 M | 89.08 M |
| CHRD | Chord Energy Corp | 6.9925 | 7.33 B | 0.0724 | 1.05 | 11.7 M | 81.84 M |
| NWS | News Cp Cl B | 13.4193 | 15.57 B | 0.6381 | 4.99 | 5.02 M | 67.33 M |
| URBN | Urban Outfitters Inc | 34.79 | 7.26 B | 0.27 | 0.78 | 1.91 M | 66.39 M |
| HAS | Hasbro Inc | 58.3702 | 16.63 B | 0.8769 | 1.53 | 1.13 M | 65.72 M |
| NWSA | News Cp Cl A | 12.9304 | 14.19 B | 0.4032 | 3.22 | 4.07 M | 52.59 M |
| XMAX | XMax Inc. | 127.00 | 345.79 M | 36.25 | 39.94 | 396.91 K | 50.41 M |
| ALNY | Alnylam Pharmaceuticals | 68.23 | 20.89 B | 0.45 | 0.66 | 727.1 K | 49.61 M |
| MELI | MercadoLibre Inc | 185.5914 | 76.55 B | 1.226 | 0.66 | 266.61 K | 49.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.305 | 30.71 B | 0.1464 | 0.52 | 1.7 M | 47.99 M |
| IART | Integra Lifesciences | 41.565 | 1.04 B | 0.29 | 0.7 | 1.1 M | 45.8 M |
| NXST | Nexstar Media Group Inc | 45.4657 | 5.85 B | 0.614 | 1.37 | 915.58 K | 41.63 M |
| SYNA | Synaptics Inc | 59.78 | 4.63 B | 1.20 | 2.05 | 685.87 K | 41 M |
| PGEN | Precigen Inc | 28.781 | 1.6 B | 1.0109 | 3.64 | 1.38 M | 39.65 M |
| WB | Weibo Corp ADR | 36.4322 | 1.6 B | 0.6143 | 1.72 | 1.08 M | 39.42 M |
| SFM | Sprouts Farmers Mark | 20.78 | 4.53 B | 0.13 | 0.63 | 1.79 M | 37.26 M |
| OPK | Opko Health Inc | 10.69 | 1.28 B | 0.10 | 0.94 | 3.32 M | 35.49 M |
| ETSY | Etsy Inc | 14.72 | 7.75 B | 0.44 | 3.08 | 2.4 M | 35.35 M |
| PCRX | Pacira Pharm Inc | 35.80 | 1.45 B | 1.58 | 4.62 | 952.42 K | 34.1 M |
| VHC | VirnetX Holding Corp Common Stock | 70.3357 | 40.74 M | 17.8412 | 33.99 | 466.39 K | 32.8 M |
| NBIS | Nebius Group N.V. | 21.73 | 35.2 B | 0.68 | 3.23 | 1.48 M | 32.11 M |
| LAMR | Lamar Advertis A | 42.0905 | 15.84 B | 0.3261 | 0.78 | 742.8 K | 31.26 M |
| FCFS | First Cash Fin Svcs | 43.157 | 7.96 B | 1.7671 | 4.27 | 699.44 K | 30.19 M |
| ODFL | Old Dominion Freight Line Inc | 22.0303 | 33.98 B | 0.1404 | 0.64 | 1.33 M | 29.3 M |
| Z | Zillow Group Cl C | 34.93 | 6.66 B | 0.28 | 0.81 | 832.53 K | 29.08 M |
| PAAS | Pan Amer Silver Corp | 15.4775 | 16.98 B | 0.0873 | 0.57 | 1.81 M | 27.98 M |
| SSNC | SS&C Technologies | 29.4813 | 18.24 B | 0.3623 | 1.24 | 876.2 K | 25.83 M |
| POOL | Pool Corp | 85.0763 | 7.56 B | 0.5366 | 0.63 | 303.4 K | 25.81 M |
| FIZZ | Natl Beverage Cp | 17.0277 | 3.48 B | 0.1836 | 1.09 | 1.47 M | 25.06 M |
| AMCX | AMC Networks Cl A | 52.27 | 346.09 M | 0.41 | 0.79 | 476.81 K | 24.92 M |
| GRPN | Groupon Cl A | 104.60 | 629.91 M | 1.60 | 1.55 | 233.94 K | 24.47 M |
| PPLI | People Incorporated | 11.2235 | 3.16 B | 0.059 | 0.53 | 2.18 M | 24.46 M |
| CMPR | Cimpress N.V. Ord | 101.75 | 1.39 B | 0.57 | 0.56 | 234.96 K | 23.91 M |
| LOGI | Logitech Int S.A. | 20.1528 | 13.65 B | 0.9082 | 4.72 | 1.14 M | 23.07 M |
| HIMX | Himax Technologies ADR | 6.0847 | 1.48 B | 0.0562 | 0.93 | 3.74 M | 22.73 M |
| GLNG | Golar Lng Ltd | 18.5506 | 4.4 B | 0.1562 | 0.85 | 1.22 M | 22.71 M |
| CSIQ | Canadian Solar Inc | 13.98 | 755.01 M | 0.24 | 1.75 | 1.53 M | 21.35 M |
| EEFT | Euronet Worldwide | 82.73 | 2.6 B | 0.90 | 1.1 | 257.77 K | 21.33 M |
| PPC | Pilgrim's Pride | 18.1288 | 6.79 B | 0.2372 | 1.33 | 1.16 M | 21.02 M |
| POWI | Power Integratn | 29.0239 | 2.25 B | 0.3368 | 1.17 | 702 K | 20.37 M |
| NKTR | Nektar Therapeutics | 262.20 | 1.27 B | 4.4998 | 1.75 | 76.69 K | 20.11 M |
| CRTO | Criteo S.A. ADR | 35.76 | 758.89 M | 0.65 | 1.85 | 553.36 K | 19.79 M |
| IBKR | Interactive Brokers | 8.8716 | 129.18 B | 0.0872 | 0.99 | 2.12 M | 18.85 M |
| ITRI | Itron Inc | 56.30 | 4.32 B | 0.54 | 0.97 | 325.56 K | 18.33 M |
| BZUN | Baozun Inc ADR | 16.15 | 200.48 M | 1.06 | 7.02 | 1.07 M | 17.34 M |
| MXL | Maxlinear Inc | 20.46 | 4.46 B | 0.19 | 0.94 | 827.76 K | 16.94 M |
| IRWD | Ironwood Pharmaceuti | 13.3923 | 725.4 M | 0.1004 | 0.76 | 1.22 M | 16.31 M |
| HALO | Halozyme Therapeutic | 12.24 | 11.76 B | 0.16 | 1.32 | 1.28 M | 15.71 M |
| LIVN | Livanova Plc OR Sh | 60.44 | 4.96 B | 0.33 | 0.55 | 252.25 K | 15.25 M |
| WERN | Werner Enterprise | 18.7175 | 1.62 B | 0.2618 | 1.42 | 810.8 K | 15.18 M |
| CVLT | Commvault Systems | 53.53 | 6.48 B | 0.40 | 0.75 | 279.23 K | 14.95 M |
| ALGT | Allegiant Travel Com | 122.5223 | 2.51 B | 3.2511 | 2.73 | 116.9 K | 14.32 M |
| PRGS | Progress Software | 24.4386 | 1.78 B | 0.2929 | 1.21 | 580.57 K | 14.19 M |
| PRAA | Pra Group Inc | 34.94 | 486.41 M | 0.40 | 1.16 | 394.9 K | 13.8 M |
| ZG | Zillow Grp Inc Cl A | 34.75 | 6.85 B | 0.30 | 0.87 | 394.98 K | 13.73 M |
| FWONA | Liberty Media F1 Series A | 28.0092 | 25.72 B | 0.3952 | 1.43 | 487.83 K | 13.66 M |
| ASPS | Altisource Portfolio | 261.92 | 66.88 M | 2.72 | 1.05 | 49.08 K | 12.85 M |
| TXMD | Therapeuticsmd Inc | 344.50 | 20.14 M | 4.00 | 1.17 | 36.93 K | 12.72 M |
| AUPH | Aurinia Pharm Ord | 3.24 | 2.21 B | 0.23 | 7.64 | 3.79 M | 12.28 M |
| UPBD | Upbound Group Inc. | 12.89 | 1.41 B | 0.25 | 1.98 | 935.4 K | 12.06 M |
| ADEA | Adeia Inc | 10.8719 | 1.71 B | 0.0897 | 0.83 | 1.1 M | 12.01 M |
| BJRI | Bj's Restaurants Inc | 35.1841 | 1.18 B | 0.5935 | 1.72 | 299.11 K | 10.52 M |
| BCPC | Balchem Cp | 74.1569 | 5.56 B | 0.8042 | 1.1 | 135.7 K | 10.06 M |
| SKYW | Skywest Inc | 26.8376 | 3.02 B | 1.2499 | 4.88 | 368.29 K | 9.88 M |
| ACIU | AC Immune S.A. | 17.86 | 221.72 M | 1.39 | 8.44 | 551.75 K | 9.85 M |
| AMPH | Amphastar Pharma | 19.34 | 1.21 B | 0.37 | 1.95 | 507.82 K | 9.82 M |
| COLL | Collegium Pharma | 19.98 | 752.34 M | 0.72 | 3.74 | 490.77 K | 9.81 M |
| TTSH | Tile Shop Hlds | 14.275 | 75.54 M | 0.1282 | 0.91 | 684.16 K | 9.77 M |
| SCYX | Scynexis Inc | 45.50 | 34.82 M | 6.80 | 17.57 | 211.87 K | 9.64 M |
| TVTX | Travere Therapeutics Inc | 23.12 | 4.76 B | 0.74 | 3.31 | 413.8 K | 9.57 M |
| OSIS | O S I Systems Inc | 66.52 | 3.09 B | 1.14 | 1.74 | 142.35 K | 9.47 M |
| GOGO | Gogo Inc | 11.12 | 526.45 M | 0.08 | 0.72 | 818.88 K | 9.11 M |
| RRGB | Red Robin Gourmet Burgers Inc | 45.52 | 162.95 M | 0.58 | 1.29 | 196.6 K | 8.95 M |
| APOG | Apogee Entrpr Inc | 37.2415 | 956.39 M | 0.2401 | 0.65 | 238.18 K | 8.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 91.4948 | 664.95 B | 0.5237 | 0.58 | 6.1 M | 557.99 M |
| COTY | Coty Inc | 23.79 | 3.57 B | 0.29 | 1.23 | 23.43 M | 557.48 M |
| DAL | Delta Air Lines Inc | 35.6726 | 57.37 B | 0.5532 | 1.58 | 11.63 M | 414.86 M |
| CMG | Chipotle Mexican Grill | 8.6174 | 43.55 B | 0.1474 | 1.74 | 44.53 M | 383.73 M |
| BMY | Bristol-Myers Squibb Company | 38.8633 | 127.02 B | 0.5261 | 1.37 | 9.7 M | 376.87 M |
| APD | Air Products and Chemicals | 110.7257 | 67.88 B | 1.1776 | 1.07 | 3.02 M | 334.16 M |
| RTX | Raytheon Technologies | 52.102 | 255.76 B | 0.4222 | 0.82 | 6.31 M | 328.82 M |
| LUV | Southwest Airlines Company | 35.4213 | 21.76 B | 0.7576 | 2.19 | 8.64 M | 306.17 M |
| GM | General Motors Company | 26.6797 | 73.15 B | 0.2248 | 0.85 | 11.38 M | 303.51 M |
| DD | Du Pont De.Nemours Inc | 24.9705 | 19.42 B | 0.2811 | 1.14 | 11.78 M | 294.21 M |
| LLY | Eli Lilly and Company | 69.4983 | 1.21 T | 0.6349 | 0.92 | 3.98 M | 276.85 M |
| TWLO | Twilio | 65.02 | 31.26 B | 0.66 | 1.03 | 3.77 M | 244.92 M |
| LVS | Las Vegas Sands | 46.9867 | 26.38 B | 1.0616 | 2.31 | 5.14 M | 241.45 M |
| ABT | Abbott Laboratories | 35.4983 | 190.39 B | 0.2169 | 0.61 | 5.95 M | 211.12 M |
| CCL | Carnival Corp | 43.5863 | 39.77 B | 0.275 | 0.63 | 4.34 M | 189.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.35 | 280.78 B | 0.28 | 0.56 | 3.28 M | 165.31 M |
| MPC | Marathon Petroleum Corp | 30.5848 | 101.49 B | 0.2763 | 0.91 | 5.33 M | 162.93 M |
| PRGO | Perrigo Company | 72.612 | 2.2 B | 1.1227 | 1.57 | 2.08 M | 151.11 M |
| MCO | Moody's Corp | 99.9537 | 87.19 B | 0.9146 | 0.92 | 1.46 M | 145.5 M |
| CAG | Conagra Brands Inc | 25.327 | 7.28 B | 0.2238 | 0.89 | 5.71 M | 144.59 M |
| RRC | Range Resources Corp | 37.2689 | 11.39 B | 0.343 | 0.93 | 3.61 M | 134.54 M |
| NOC | Northrop Grumman Corp | 184.8146 | 74.59 B | 0.9881 | 0.54 | 719.7 K | 133.01 M |
| PVH | Phillips-Van Heusen Corp | 109.9965 | 4.15 B | 1.0256 | 0.94 | 1.17 M | 128.56 M |
| TSN | Tyson Foods | 58.4403 | 21 B | 0.3346 | 0.58 | 2.19 M | 128.15 M |
| URI | United Rentals | 76.4439 | 65.36 B | 0.4262 | 0.56 | 1.66 M | 126.74 M |
| MOS | Mosaic Company | 20.9738 | 7.11 B | 0.3624 | 1.76 | 5.82 M | 122 M |
| ZTS | Zoetis Inc Cl A | 48.2972 | 32.81 B | 0.3228 | 0.67 | 2.41 M | 116.53 M |
| WGO | Winnebago Industries | 24.707 | 892.45 M | 4.7295 | 23.67 | 4.63 M | 114.36 M |
| BEN | Franklin Resources | 22.4178 | 17.14 B | 0.4387 | 2 | 4.8 M | 107.7 M |
| HLF | Herbalife Ltd | 31.93 | 1.6 B | 0.935 | 3.02 | 3.35 M | 107.03 M |
| GWW | W.W. Grainger | 195.9672 | 67.45 B | 1.2643 | 0.65 | 531 K | 104.06 M |
| SM | Sm Energy Company | 34.4663 | 7.03 B | 0.2923 | 0.86 | 2.95 M | 101.79 M |
| RF | Regions Financial Corp | 7.0114 | 24.06 B | 0.0354 | 0.51 | 14.4 M | 100.95 M |
| BP | BP Plc ADR | 20.6851 | 114.69 B | 0.1807 | 0.88 | 4.87 M | 100.82 M |
| OVV | Ovintiv Inc | 43.0633 | 16.26 B | 0.8072 | 1.91 | 2.31 M | 99.67 M |
| ADM | Archer Daniels Midland | 32.3805 | 33.3 B | 0.551 | 1.73 | 3.02 M | 97.94 M |
| MGM | MGM Resorts International | 24.7408 | 8.18 B | 0.1512 | 0.61 | 3.87 M | 95.65 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.6345 | 6.59 B | 0.397 | 3 | 6.35 M | 86.52 M |
| NOW | Servicenow Inc | 79.57 | 105.84 B | 0.42 | 0.53 | 1.06 M | 84.05 M |
| HPQ | HP Inc | 11.3884 | 25.66 B | 0.0874 | 0.77 | 7.28 M | 82.93 M |
| FTI | Technipfmc Plc | 19.9834 | 24.7 B | 0.1404 | 0.71 | 4.07 M | 81.43 M |
| AMP | Ameriprise Financial Services | 83.0029 | 43.54 B | 0.8726 | 1.06 | 938.3 K | 77.88 M |
| IVZ | Invesco Plc | 20.3712 | 11.9 B | 0.123 | 0.61 | 3.79 M | 77.24 M |
| AMG | Affiliated Managers Group | 141.7284 | 9.39 B | 1.6458 | 1.17 | 527.41 K | 74.75 M |
| AR | Antero Resources Corp | 26.8346 | 11.08 B | 0.2661 | 1 | 2.69 M | 72.27 M |
| NBR | Nabors Industries | 544.5221 | 1.2 B | 6.1978 | 1.15 | 122.64 K | 66.78 M |
| IBN | Icici Bank Ltd ADR | 6.5419 | 121.68 B | 0.1119 | 1.74 | 10.12 M | 66.19 M |
| CNX | CNX Resources Corp | 15.9177 | 4.99 B | 0.2126 | 1.35 | 4.13 M | 65.68 M |
| ALK | Alaska Air Group | 62.7966 | 4.35 B | 1.1513 | 1.87 | 1.04 M | 65.41 M |
| LII | Lennox International | 141.335 | 11.7 B | 1.0009 | 0.71 | 460.1 K | 65.03 M |
| AER | Aercap Holdings N.V. | 38.1675 | 25.76 B | 0.4508 | 1.2 | 1.7 M | 64.9 M |
| INGR | Ingredion Inc | 104.1042 | 5.78 B | 0.7457 | 0.72 | 618.26 K | 64.36 M |
| EAT | Brinker International | 44.6464 | 8.58 B | 0.2902 | 0.65 | 1.44 M | 64.27 M |
| BFH | Bread Financial Hldgs Inc | 116.9046 | 3.87 B | 1.2773 | 1.1 | 531.57 K | 62.14 M |
| BBD | Banco Bradesco S.A. ADR | 4.1012 | 28.39 B | 0.1837 | 4.69 | 14.98 M | 61.42 M |
| MT | Arcelormittal ADR | 16.6375 | 45.85 B | 0.1366 | 0.83 | 3.59 M | 59.73 M |
| CRI | Carter's Inc | 67.4664 | 1.17 B | 0.7007 | 1.05 | 858.9 K | 57.95 M |
| THO | Thor Industries | 70.818 | 4.18 B | 0.9487 | 1.36 | 783.3 K | 55.47 M |
| CNI | Canadian National Railway | 54.9643 | 74.4 B | 0.4501 | 0.83 | 1.01 M | 55.35 M |
| MUR | Murphy Oil Corp | 22.028 | 5.15 B | 0.3353 | 1.55 | 2.49 M | 54.75 M |
| MAN | Manpower Inc | 54.8759 | 2.07 B | 0.5116 | 0.94 | 937.32 K | 51.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.2864 | 44.24 B | 0.9838 | 1.38 | 692.3 K | 50.04 M |
| AOS | Smith A.O. Corp | 41.9821 | 8.67 B | 0.3497 | 0.84 | 1.14 M | 47.99 M |
| NRG | NRG Energy | 9.2013 | 18.56 B | 0.0571 | 0.62 | 5.17 M | 47.55 M |
| ALLY | Ally Financial | 14.9953 | 11.45 B | 0.1525 | 1.03 | 3.17 M | 47.49 M |
| EQT | Eqt Corp | 36.7542 | 30.9 B | 0.514 | 1.42 | 1.29 M | 47.47 M |
| TS | Tenaris S.A. ADR | 20.8105 | 29.71 B | 0.2032 | 0.99 | 2.18 M | 45.35 M |
| BHP | BHP Billiton Ltd ADR | 16.997 | 203.04 B | 0.0976 | 0.58 | 2.66 M | 45.21 M |
| TSE | Trinseo S.A. | 44.9291 | 8.28 M | 0.2292 | 0.51 | 973.7 K | 43.75 M |
| RBA | Ritchie Bros. Auctioneers Inc | 29.9501 | 17.42 B | 0.7737 | 2.65 | 1.46 M | 43.66 M |
| BKD | Brookdale Senior Living Inc | 17.59 | 2.15 B | 0.14 | 0.8 | 2.44 M | 42.93 M |
| OPLN | OPENLANE, Inc. | 14.8303 | 4.17 B | 0.1125 | 0.76 | 2.89 M | 42.83 M |
| FTV | Fortive Corp | 31.0923 | 19.46 B | 0.2965 | 0.96 | 1.36 M | 42.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1805 | 112.28 B | 0.2094 | 4.21 | 7.9 M | 40.9 M |
| ABEV | Ambev S.A. ADR | 4.026 | 43.01 B | 0.0263 | 0.66 | 10.13 M | 40.78 M |
| NUS | Nu Skin Enterprises | 48.5113 | 199.57 M | 0.8172 | 1.71 | 828.3 K | 40.18 M |
| LYV | Live Nation Entertainment | 27.71 | 40.83 B | 0.23 | 0.84 | 1.44 M | 40.03 M |
| WCC | Wesco International | 60.1969 | 14.24 B | 0.5336 | 0.89 | 659.2 K | 39.68 M |
| CXW | Corecivic Inc | 10.4799 | 2.48 B | 0.1563 | 1.51 | 3.78 M | 39.65 M |
| BN | Brookfield Corporation | 11.1177 | 92.37 B | 0.0754 | 0.68 | 3.53 M | 39.26 M |
| TV | Grupo Televisa S.A. ADR | 19.9886 | 2.49 B | 0.3666 | 1.87 | 1.96 M | 39.13 M |
| CNQ | Canadian Natural Resources | 9.8462 | 100.09 B | 0.052 | 0.53 | 3.78 M | 37.21 M |
| LPX | Louisiana-Pacific Corp | 16.7558 | 5.27 B | 0.2368 | 1.43 | 2.19 M | 36.74 M |
| GME | Gamestop Corp | 5.5648 | 12.67 B | 0.038 | 0.69 | 6.5 M | 36.18 M |
| ETSY | Etsy, Inc. | 14.72 | 0.44 | 3.08 | 2.4 M | 35.35 M | |
| INFY | Infosys Ltd ADR | 6.0061 | 50.63 B | 0.0678 | 1.14 | 5.86 M | 35.19 M |
| PRKS | United Parks & Resorts Inc | 14.14 | 1.81 B | 0.66 | 4.9 | 2.44 M | 34.43 M |
| VHC | Virnetx Holding Corp | 70.3357 | 49.49 M | 17.8412 | 33.99 | 466.39 K | 32.8 M |
| GDDY | Godaddy Inc | 34.75 | 13.87 B | 0.22 | 0.64 | 938.3 K | 32.61 M |
| PRI | Primerica Inc | 48.551 | 8.86 B | 1.5339 | 3.26 | 644.4 K | 31.29 M |
| OLN | Olin Corp | 15.8309 | 1.97 B | 0.1225 | 0.78 | 1.97 M | 31.18 M |
| DY | Dycom Industries | 82.19 | 6.26 B | 0.41 | 0.5 | 374.5 K | 30.78 M |
| GNRC | Generac Holdings Inc | 36.62 | 10.43 B | 0.32 | 0.88 | 808.65 K | 29.61 M |
| PAAS | Pan American Silver Corp. | 16.352 | 0.0922 | 0.57 | 1.81 M | 29.57 M | |
| UA | Under Armour Inc Cl C | 34.05 | 2.19 B | 0.19 | 0.56 | 814.18 K | 27.72 M |
| HDB | Hdfc Bank Ltd ADR | 15.0517 | 129.32 B | 0.1019 | 0.68 | 1.73 M | 26.09 M |
| BOX | Box Inc | 16.18 | 5.76 B | 0.42 | 2.66 | 1.46 M | 23.6 M |
| P | Everpure, Inc. | 13.89 | 32.24 B | 0.34 | 2.51 | 1.66 M | 23.11 M |
| EPAC | Actuant Corp | 23.2532 | 1.99 B | 0.3353 | 1.46 | 954.67 K | 22.2 M |
| SNN | Smith & Nephew Snats ADR | 26.2131 | 13.04 B | 0.1432 | 0.55 | 838.8 K | 21.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 72.0562 | 0.5503 | 0.77 | 978.5 K | 70.51 M | |
| OVV | Ovintiv Inc | 56.6653 | 1.1738 | 2.12 | 1.11 M | 62.64 M | |
| AC | Air Canada | 11.28 | 0.68 | 6.42 | 4.5 M | 50.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4479 | 0.0829 | 0.62 | 2.77 M | 37.27 M | |
| OBE | Obsidian Energy Ltd | 17.01 | 0.56 | 3.4 | 2.06 M | 35.03 M | |
| BTE | Baytex Energy Corp | 5.2497 | 0.0282 | 0.54 | 5.04 M | 26.48 M | |
| CSU | Constellation Software Inc | 520.5558 | 11.5247 | 2.26 | 47.45 K | 24.7 M | |
| IFC | Intact Financial Corp | 76.7074 | 0.4662 | 0.61 | 272.9 K | 20.93 M | |
| BN | Brookfield Corporation | 14.5062 | 0.0844 | 0.59 | 1.41 M | 20.44 M | |
| TOU | Tourmaline Oil Corp | 23.3201 | 0.7984 | 3.55 | 667.4 K | 15.56 M | |
| VET | Vermilion Energy Inc | 33.8524 | 0.6405 | 1.93 | 451.6 K | 15.29 M | |
| IMO | Imperial Oil | 32.6638 | 0.2292 | 0.71 | 462.08 K | 15.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.7477 | 0.6443 | 0.68 | 150.5 K | 14.41 M | |
| RBA | Rb Global Inc | 38.9653 | 1.1356 | 3 | 311.99 K | 12.16 M | |
| LNR | Linamar Corp | 49.6627 | 0.6089 | 1.24 | 217.09 K | 10.78 M | |
| NFI | Nfi Group Inc. | 32.1589 | 0.2187 | 0.68 | 307.04 K | 9.87 M | |
| ONEX | Onex Corp | 81.6204 | 0.7751 | 0.96 | 117.28 K | 9.57 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.10 | 0.10 | 0.91 | 725.2 K | 8.05 M | |
| PSK | Prairiesky Royalty Ltd | 9.9405 | 0.3235 | 3.36 | 795.2 K | 7.9 M | |
| X | TMX Group Ltd | 9.9076 | 0.3582 | 3.75 | 789.75 K | 7.82 M | |
| BIR | Birchcliff Energy Ltd | 6.6188 | 0.2095 | 3.27 | 1.17 M | 7.75 M | |
| HBM | Hudbay Minerals Inc | 5.1006 | 0.039 | 0.77 | 1.49 M | 7.59 M | |
| GEI | Gibson Energy Inc | 9.3169 | 0.0577 | 0.62 | 691.76 K | 6.45 M | |
| KEL | Kelt Exploration Ltd | 5.89 | 0.10 | 1.73 | 1.03 M | 6.07 M | |
| WEED | Canopy Growth Corp | 42.40 | 2.00 | 4.95 | 133.17 K | 5.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.5578 | 0.1842 | 1.49 | 415.06 K | 5.21 M | |
| POU | Paramount Resources Ltd | 5.9758 | 0.1998 | 3.46 | 800.72 K | 4.78 M | |
| ACB | Aurora Cannabis Inc | 174.00 | 9.60 | 5.84 | 24.28 K | 4.23 M | |
| BLDP | Ballard Power Systems Inc | 3.28 | 0.40 | 13.89 | 1.13 M | 3.72 M | |
| OGI | Organigram Holdings Inc | 7.60 | 0.64 | 9.2 | 486.3 K | 3.7 M | |
| BYD | Boyd Group Services Inc | 80.1443 | 1.6115 | 2.05 | 44.3 K | 3.55 M | |
| AAV | Advantage Oil & Gas Ltd | 9.49 | 0.29 | 3.15 | 347.69 K | 3.3 M | |
| CFW | Calfrac Well Services Ltd | 156.00 | 9.00 | 6.12 | 18.81 K | 2.93 M | |
| CJ | Cardinal Energy Ltd | 4.6296 | 0.0585 | 1.28 | 599.2 K | 2.77 M | |
| EFX | Enerflex Ltd | 12.0891 | 0.2606 | 2.2 | 180.1 K | 2.18 M | |
| FRU | Freehold Royalties Ltd | 6.9016 | 0.1651 | 2.45 | 313.53 K | 2.16 M | |
| CEU | Ces Energy Solutions Corp | 4.5533 | 0.169 | 3.85 | 450.5 K | 2.05 M | |
| AIM | Aimia Inc | 7.5032 | 0.0451 | 0.6 | 253.4 K | 1.9 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5304 | 0.1381 | 1.65 | 210.04 K | 1.79 M | |
| ENGH | Enghouse Systems Ltd | 20.7917 | 0.1493 | 0.72 | 71.48 K | 1.49 M | |
| WILD | Wildbrain Ltd | 6.7444 | 0.0388 | 0.58 | 215.3 K | 1.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 3659.8574 | 35.7932 | 0.99 | 359 | 1.31 M | |
| CJR-B | Corus Entertainment Inc | 7.3104 | 0.0715 | 0.99 | 179.7 K | 1.31 M | |
| LAS-A | Lassonde Industries Inc | 185.2036 | 2.1749 | 1.19 | 5.44 K | 1.01 M | |
| TOY | Spin Master Corp | 29.9027 | 0.171 | 0.58 | 32.7 K | 977.82 K | |
| MRE | Martinrea International Inc | 7.0157 | 0.085 | 1.23 | 105.52 K | 740.32 K | |
| ELVA | Electrovaya Inc | 16.45 | 0.35 | 2.17 | 35.28 K | 580.36 K | |
| JAG | Jaguar Mining Inc | 6.3481 | 0.0907 | 1.45 | 90.43 K | 574.05 K | |
| FSZ | Fiera Capital Corp | 5.4875 | 0.0402 | 0.74 | 100.66 K | 552.36 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4278 | 0.0634 | 0.61 | 43.2 K | 450.48 K | |
| KBL | Kbro Linen Inc | 29.88 | 0.2811 | 0.95 | 12.4 K | 370.51 K | |
| ACX | Act Energy Technologies Ltd | 3.115 | 0.07 | 2.3 | 98.94 K | 308.21 K | |
| DII-B | Dorel Industries Inc | 12.6312 | 0.0747 | 0.59 | 19 K | 239.98 K | |
| XTC | Exco Tech | 7.7944 | 0.0512 | 0.66 | 30.44 K | 237.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.826 | 0.1215 | 1.4 | 24.2 K | 213.56 K | |
| MRC | Morguard Corp | 165.8723 | 2.3807 | 1.46 | 1.23 K | 203.53 K | |
| DLCG | Dominion Lending Centres Inc | 3.2622 | 0.0418 | 1.3 | 61.6 K | 200.95 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2599 | 0.0416 | 0.51 | 22.54 K | 186.19 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.4333 | 0.1614 | 0.93 | 8.56 K | 149.3 K | |
| PZA | Pizza Pizza Royalty Corp | 8.1429 | 0.0737 | 0.91 | 15.3 K | 124.59 K | |
| WPRT | Westport Fuel Systems Inc | 22.20 | 1.00 | 4.72 | 5.55 K | 123.25 K | |
| AETR | Aetherion Technologies Inc. | 22.20 | 1.00 | 4.72 | 5.55 K | 123.25 K | |
| CGY | Calian Group Ltd | 18.2156 | 0.1052 | 0.58 | 6.75 K | 122.96 K | |
| CGO | Cogeco Inc Sv | 35.7447 | 0.2827 | 0.8 | 3.18 K | 113.7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.9896 | 0.0565 | 0.52 | 10.21 K | 112.24 K | |
| HWO | High Arctic Energy Services Inc | 3.4876 | 0.0495 | 1.44 | 29.75 K | 103.76 K | |
| RAY | Stingray Group Inc. | 5.3408 | 0.0552 | 1.04 | 19 K | 101.48 K | |
| FTS-PG | Fortis Inc Pref G | 10.0742 | 0.1066 | 1.07 | 10 K | 100.74 K | |
| TC | Tucows Inc | 42.90 | 0.90 | 2.14 | 2.3 K | 98.67 K | |
| MEQ | Mainstreet Eq J | 31.4255 | 0.3592 | 1.16 | 3 K | 94.28 K | |
| FTS-PK | Fortis Inc Pref K | 10.3857 | 0.1098 | 1.07 | 6.54 K | 67.9 K | |
| BBD-PC | Bombardier Inc Pref C | 7.118 | 0.0755 | 1.07 | 8.71 K | 62.02 K | |
| SXP | Supremex Inc | 3.3584 | 0.0227 | 0.68 | 17.9 K | 60.12 K | |
| BN-PT | Brookfield Corporation | 9.3523 | 0.1015 | 1.1 | 5.4 K | 50.53 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.4777 | 0.1466 | 1.29 | 4.38 K | 50.27 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2969 | 0.0886 | 0.96 | 5.4 K | 50.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2307 | 0.0714 | 0.78 | 5.2 K | 48 K | |
| TRZ | Transat At Inc | 6.45 | 0.15 | 2.38 | 7.43 K | 47.91 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3544 | 0.1031 | 1.25 | 5.46 K | 45.62 K | |
| DRM | Dream Unlimited Corp | 11.9527 | 0.0983 | 0.83 | 3.65 K | 43.63 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.8903 | 0.0784 | 1 | 5.35 K | 42.23 K | |
| TECK-A | Teck Resources Limited | 21.2048 | 0.1604 | 0.76 | 1.76 K | 37.26 K | |
| BN-PC | Brookfield Corporation | 5.8428 | 0.0392 | 0.68 | 6 K | 35.06 K | |
| TVK | Terravest Capital Inc | 6.1593 | 0.161 | 2.68 | 5.64 K | 34.72 K | |
| KPT | Kp Tissue Inc | 7.2863 | 0.307 | 4.4 | 4.4 K | 32.06 K | |
| TGO | Terago Inc | 5.00 | 0.10 | 2.04 | 6.4 K | 32 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.9172 | 0.0431 | 0.55 | 3.9 K | 30.88 K | |
| TA-PE | TransAlta Corp Pref E | 4.9196 | 0.0259 | 0.53 | 6.2 K | 30.5 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.6242 | 0.0625 | 0.65 | 3.08 K | 29.64 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.4473 | 0.0798 | 1.08 | 3.88 K | 28.87 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2141 | 0.0623 | 1.21 | 5.12 K | 26.7 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.6946 | 0.0562 | 0.58 | 2.6 K | 25.22 K | |
| HBP | Helix Biopharm | 8.90 | 0.60 | 7.23 | 2.5 K | 22.25 K | |
| CCL-A | CCL Industries Inc | 44.4635 | 0.3529 | 0.8 | 500 | 22.23 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.225 | 5.36 | 2.77 K | 12.24 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 2.4 K | 8.39 K | |
| OLY | Olympia Financial Group Inc | 11.9686 | 0.2659 | 2.27 | 500 | 5.98 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2089 | 0.0427 | 0.69 | 882 | 5.48 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 433 | 4.87 K | |
| PDV | Prime Dividend Corp Cl A | 4.1701 | 0.0507 | 1.23 | 235 | 979.97 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.60 | 1.74 B | 0.47 | 5.78 | 2.79 M | 23.95 M |
| LNWO | Light & Wonder, Inc. | 11.34 | 6.05 B | 0.07 | 0.62 | 574.5 K | 6.51 M |
| EMWPF | Eros Media World Plc | 309.80 | 1.9 K | 3.40 | 1.11 | 7.96 K | 2.47 M |
| STTO | SITO Mobile Ltd. | 4.89 | 5.13 K | 0.49 | 11.14 | 295.67 K | 1.45 M |
| CYRNQ | CYRNQ | 49.80 | 799 | 0.80 | 1.63 | 896 | 44.62 K |
| SIMPQ | Simply Inc | 140.00 | 1.55 K | 15.25 | 12.22 | 279 | 39.06 K |
| TGHI | Touchpoint Group Holdings Inc | 88.20 | 344.25 K | 7.20 | 8.89 | 285 | 25.14 K |
| ABWN | Airborne Wireless Network | 23548.5723 | 486.27 K | 149.9902 | 0.64 | 1 | 23.55 K |
| CALIQ | China Auto Logistics Inc. | 3.02 | 484 | 0.08 | 2.72 | 6.42 K | 19.4 K |
| CLABF | Core One Labs Inc | 55.1231 | 11.0726 | 25.14 | 342 | 18.85 K | |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.15 | 1.45 | 281 | 2.95 K |
| CHALF | Chalice Brands Ltd | 7.0633 | 0.4853 | 7.38 | 413 | 2.92 K | |
| MSRM | Mushrooms Inc. | 50.00 | 804.51 K | 5.00 | 11.11 | 25 | 1.25 K |
| SIRC | Solar Integrated Roofing Corporation | 69.00 | 1.35 | 2 | 10 | 690 | |
| BANT | Bantec Inc | 980000.25 | 5.35 K | 46700.00 | 5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | 9.00 | 2.00 | 28.57 | 118.6 K | 1.07 M | |
| TELO | Telo Genomics Corp | 3.70 | 0.20 | 5.71 | 268.42 K | 993.15 K | |
| RET-A | Reitmans (Canada) Limited | 5.9446 | 0.1842 | 3.2 | 52.03 K | 309.3 K | |
| AXL | Arrow Exploration Corp | 8.9744 | 0.3419 | 3.96 | 31.3 K | 280.9 K | |
| BTR | Bonterra Resources Inc | 3.65 | 0.05 | 1.39 | 22.43 K | 81.87 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.20 | 4.35 | 16.81 K | 80.69 K | |
| SRC | Stakeholder Gold Corp | 6.64 | 1.04 | 18.57 | 11.35 K | 75.36 K | |
| IEI | Imperial Equities Inc | 4.2461 | 0.1971 | 4.87 | 15 K | 63.69 K | |
| MPH | Medicure Inc | 6.38 | 0.06 | 0.95 | 8.72 K | 55.63 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | 0.64 | 20 | 10.62 K | 40.8 K | |
| GORO | Goldgroup Mining Inc. | 12.80 | 1.20 | 10.34 | 2.75 K | 35.14 K | |
| WEX | Western Exploration Inc | 150.00 | 5.00 | 3.45 | 170 | 25.5 K | |
| NXS | Nexus Gold Corp | 262.50 | 12.50 | 5 | 89 | 23.36 K | |
| CCMC | Core Critical Metals Corp. | 14.8333 | 0.1666 | 1.14 | 1.51 K | 22.34 K | |
| ENDR | Enduro Metals Corporation | 3.90 | 0.30 | 8.33 | 5.6 K | 21.84 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 4.12 K | 16.99 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.20 | 6.25 | 4.9 K | 16.66 K | |
| URZ | Urz Energy Corp | 13.25 | 0.25 | 1.92 | 1.12 K | 14.84 K | |
| AVN | Avanti Energy Inc | 5.75 | 0.75 | 15 | 2.38 K | 13.69 K | |
| STRM | Storm Exploration Inc. | 7.84 | 0.16 | 2.08 | 1.25 K | 9.8 K | |
| SAG | Sterling Metals Corp | 33.00 | 6.09 M | 3.00 | 10 | 145 | 4.79 K |
| DIG-H | District Mines Ltd | 3.60 | 1.20 | 50 | 999 | 3.6 K | |
| SKRR | SKRR Exploration Inc | 13.50 | 1.00 | 8 | 81 | 1.09 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 1.20 | 10.34 | 75 | 960 | |
| OPW | Opawica Explorations Inc | 8.50 | 0.50 | 6.25 | 100 | 850 | |
| GIP | Green Impact Partners Inc | 47.50 | 2.50 | 5.56 | 4 | 190 | |
| TNX | TenX Protocols Inc. | 121.6503 | 1.05 | 0.87 | 0 | 0 |