Gainers for 3 October 2016 from 00:00:00 until 23:59:59
Gainers for 3 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8603 | 59.55 B | 0.1734 | 0.7 | 125 K |
| CBOE | CBOE Global Markets Inc | 57.9588 | 29.08 B | 0.802 | 1.4 | 1.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7431 | 4.58 B | 0.1026 | 1.19 | 4.49 K |
| SEB | Seaboard Corporation | 3425.428 | 4.4 B | 58.7217 | 1.74 | 400 |
| OBE | Obsidian Energy Ltd | 13.02 | 592.31 M | 0.35 | 2.76 | 468.4 K |
| ELMD | Electromed Inc | 4.65 | 354.39 M | 0.06 | 1.31 | 29.9 K |
| CIX | Compx International Inc | 7.267 | 310.91 M | 0.1051 | 1.47 | 3.66 K |
| REI | Ring Energy Inc | 11.22 | 304.62 M | 0.27 | 2.47 | 131.4 K |
| BKTI | Bk Technologies Inc | 22.4675 | 294.67 M | 0.4535 | 2.06 | 644 |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2798 | 258.38 M | 0.0364 | 0.69 | 79.6 K |
| EVI | Evi Industries Inc | 8.6441 | 219.03 M | 0.8949 | 11.55 | 89.2 K |
| CMT | Core Molding Technologies Inc | 17.0916 | 212.2 M | 0.3759 | 2.25 | 78 K |
| PLX | Protalix Biotherapeutics | 5.735 | 186.12 M | 0.035 | 0.61 | 3.72 K |
| INTT | Intest Corp | 4.04 | 172.89 M | 0.04 | 1 | 1.45 K |
| ESP | Espey Mfg. & Electronics | 18.3632 | 170.77 M | 0.1012 | 0.55 | 300 |
| PED | Pedevco Corp | 38.00 | 159.62 M | 2.00 | 5.56 | 280 |
| SIF | Sifco Industries | 10.36 | 138.34 M | 0.45 | 4.54 | 3.1 K |
| EPM | Evolution Petroleum Corp | 3.5952 | 136.12 M | 0.1691 | 4.94 | 290.3 K |
| IOR | Income Opportunity Realty Trust | 7.60 | 82.75 M | 0.10 | 1.33 | 3.06 K |
| XTNT | Xtant Medical Holdings Inc | 14.28 | 62.22 M | 0.72 | 5.31 | 15.9 K |
| CVU | CPI Aerostructures | 6.964 | 61.03 M | 0.104 | 1.52 | 19.11 K |
| WWR | Westwater Resources | 67.00 | 53.71 M | 3.00 | 4.69 | 8.9 K |
| GRF | Eagle Capital Growth Fund | 4.5409 | 40.61 M | 0.0681 | 1.52 | 1.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 41.40 | 27.92 M | 0.90 | 2.22 | 30.31 K |
| ACCS | Access Newswire Inc | 7.0726 | 26.94 M | 0.2229 | 3.25 | 517 |
| INUV | Inuvo Inc | 13.50 | 16.45 M | 0.80 | 6.3 | 6.94 K |
| REED | Reed's, Inc. | 1112.2893 | 11.74 M | 34.5789 | 3.21 | 247 |
| UUU | Universal Security Instruments | 3.4355 | 11.54 M | 0.2358 | 7.37 | 5 K |
| AMS | American Shared Hospital Services | 3.13 | 9.74 M | 0.02 | 0.64 | 12.33 K |
| CVR | Chicago Rivet & Machine Company | 22.15 | 9.49 M | 0.4996 | 2.31 | 400 |
| PW | Power REIT | 8.6899 | 3.43 M | 0.5699 | 7.02 | 12.79 K |
| ITP | IT Tech Packaging Inc | 10.60 | 3.16 M | 0.10 | 0.95 | 523 |
| OGEN | Oragenics Inc | 8640.00 | 2.51 M | 360.00 | 4.35 | 1 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.5987 | 0.5803 | 1.93 | 991 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.9747 | 0.3225 | 1.26 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.4524 | 0.2527 | 1.91 | 7.46 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 74.00 | 733.8 K | 4.00 | 5.71 | 192 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.81 | 555.01 B | 0.57 | 1.18 | 458.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.2467 | 1.47 T | 0.6447 | 4.74 | 90 M |
| AMD | Advanced Micro Devices | 6.95 | 816.83 B | 0.04 | 0.58 | 30.46 M |
| NFLX | Netflix Inc | 10.263 | 313.07 B | 0.408 | 4.14 | 153.44 M |
| KLAC | K L A-Tencor Corp | 60.2429 | 286.56 B | 0.5989 | 1 | 1.82 M |
| WDC | Western Digital Cp | 39.4071 | 160.9 B | 0.2611 | 0.67 | 6.83 M |
| IBKR | Interactive Brokers | 8.8716 | 156.41 B | 0.0872 | 0.99 | 2.12 M |
| BKNG | Booking Holdings Inc | 58.3782 | 143.05 B | 0.598 | 1.03 | 12.85 M |
| MELI | MercadoLibre Inc | 185.5914 | 94.17 B | 1.226 | 0.66 | 266.61 K |
| NTES | Netease Inc ADR | 41.2362 | 83.5 B | 0.6871 | 1.69 | 3.24 M |
| WBD | Discovery Inc Series A | 27.39 | 68.42 B | 0.47 | 1.75 | 4.27 M |
| NXPI | Nxp Semiconductors | 90.8464 | 68.33 B | 0.663 | 0.74 | 6.9 M |
| FAST | Fastenal Company | 8.2122 | 53.58 B | 0.074 | 0.91 | 12.45 M |
| ODFL | Old Dominion Freight Line Inc | 22.0303 | 49.32 B | 0.1404 | 0.64 | 1.33 M |
| NBIS | Nebius Group N.V. | 21.73 | 43.61 B | 0.68 | 3.23 | 1.48 M |
| NTRA | Natera Inc | 11.35 | 38.64 B | 0.24 | 2.16 | 179.28 K |
| UAL | United Airlines Holdings Inc | 53.25 | 38.56 B | 0.78 | 1.49 | 4.45 M |
| BIDU | Baidu Inc ADR | 183.54 | 38.39 B | 1.47 | 0.81 | 1.74 M |
| ALNY | Alnylam Pharmaceuticals | 68.23 | 37.8 B | 0.45 | 0.66 | 727.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 28.305 | 34.53 B | 0.1464 | 0.52 | 1.7 M |
| ONC | BeiGene, Ltd. | 31.00 | 32.93 B | 0.19 | 0.62 | 26.1 K |
| TCOM | Trip.com Group Ltd ADR | 46.7229 | 27.55 B | 0.3781 | 0.82 | 3.49 M |
| VRSN | Verisign Inc | 77.8586 | 25.05 B | 0.5828 | 0.75 | 1.14 M |
| FWONK | Liberty Media F1 Series K | 27.6511 | 25 B | 0.4543 | 1.67 | 300.52 K |
| DLTR | Dollar Tree Inc | 79.53 | 24.68 B | 0.60 | 0.76 | 2.42 M |
| INCY | Incyte Corp | 95.54 | 23.3 B | 1.25 | 1.33 | 1.34 M |
| FWONA | Liberty Media F1 Series A | 28.0092 | 23.12 B | 0.3952 | 1.43 | 487.83 K |
| CTSH | Cognizant Tech Sol | 44.4562 | 21.08 B | 2.3728 | 5.64 | 16.8 M |
| STRL | Sterling Constructio | 7.90 | 19.68 B | 0.16 | 2.07 | 181.19 K |
| NWS | News Cp Cl B | 13.4193 | 17.71 B | 0.6381 | 4.99 | 5.02 M |
| PAAS | Pan Amer Silver Corp | 15.4775 | 17.69 B | 0.0873 | 0.57 | 1.81 M |
| AKAM | Akamai Technologies | 53.71 | 17.27 B | 0.72 | 1.36 | 1.85 M |
| SSNC | SS&C Technologies | 29.4813 | 17 B | 0.3623 | 1.24 | 876.2 K |
| PR | Permian Resources Corp | 13.8832 | 16.99 B | 0.1136 | 0.83 | 341.9 K |
| LAMR | Lamar Advertis A | 42.0905 | 16.48 B | 0.3261 | 0.78 | 742.8 K |
| VNOM | Viper Energy LP | 9.0776 | 15.82 B | 0.0558 | 0.62 | 89.29 K |
| NWSA | News Cp Cl A | 12.9304 | 15.61 B | 0.4032 | 3.22 | 4.07 M |
| MEDP | Medpace Holdings Inc | 30.53 | 15.36 B | 0.67 | 2.24 | 206.17 K |
| NTNX | Nutanix Inc | 44.46 | 15.1 B | 7.46 | 20.16 | 28.81 M |
| PTC | Ptc Inc | 45.11 | 14.71 B | 0.80 | 1.81 | 2.58 M |
| LOGI | Logitech Int S.A. | 20.1528 | 14.4 B | 0.9082 | 4.72 | 1.14 M |
| PIRBF | Piraeus Bank S.A. | 48.5034 | 13.82 B | 0.9094 | 1.91 | 121 |
| HTHT | Huazhu Group Ltd ADR | 9.974 | 13.13 B | 0.1202 | 1.22 | 253.49 K |
| MDGL | Madrigal Pharmaceuticals Inc | 12.81 | 12.58 B | 0.13 | 1.03 | 21.52 K |
| AXSM | Axsome Thera | 8.27 | 12.2 B | 0.39 | 4.95 | 86.8 K |
| HAS | Hasbro Inc | 58.3702 | 11.61 B | 0.8769 | 1.53 | 1.13 M |
| BMRN | Biomarin Pharmaceuticals | 94.34 | 11.6 B | 1.82 | 1.97 | 1.13 M |
| AAL | American Airlines Group | 36.339 | 10.32 B | 1.0506 | 2.98 | 8.88 M |
| WYNN | Wynn Resorts Ltd | 88.6851 | 10.18 B | 1.6616 | 1.91 | 4.23 M |
| CORT | Corcept Therapeutics | 6.68 | 9.63 B | 0.18 | 2.77 | 363.54 K |
| FCFS | First Cash Fin Svcs | 43.157 | 9.49 B | 1.7671 | 4.27 | 699.44 K |
| AAON | Aaon Inc | 18.3209 | 9.27 B | 0.2199 | 1.21 | 196.63 K |
| HALO | Halozyme Therapeutic | 12.24 | 9.2 B | 0.16 | 1.32 | 1.28 M |
| TGTX | Tg Therapeuticscmn | 7.80 | 8.41 B | 0.06 | 0.78 | 171.7 K |
| ETSY | Etsy Inc | 14.72 | 7.92 B | 0.44 | 3.08 | 2.4 M |
| Z | Zillow Group Cl C | 34.93 | 7.8 B | 0.28 | 0.81 | 832.53 K |
| ZG | Zillow Grp Inc Cl A | 34.75 | 7.78 B | 0.30 | 0.87 | 394.98 K |
| KNSL | Kinsale Capital Group Inc | 21.991 | 7.74 B | 0.6216 | 2.91 | 92.6 K |
| POOL | Pool Corp | 85.0763 | 7.58 B | 0.5366 | 0.63 | 303.4 K |
| AVAV | Aerovironment Inc | 24.54 | 7.55 B | 0.13 | 0.53 | 123.05 K |
| CHRD | Chord Energy Corp | 6.9925 | 6.99 B | 0.0724 | 1.05 | 11.7 M |
| SFM | Sprouts Farmers Mark | 20.78 | 6.93 B | 0.13 | 0.63 | 1.79 M |
| PPC | Pilgrim's Pride | 18.1288 | 6.9 B | 0.2372 | 1.33 | 1.16 M |
| MXL | Maxlinear Inc | 20.46 | 6.66 B | 0.19 | 0.94 | 827.76 K |
| URBN | Urban Outfitters Inc | 34.79 | 6.46 B | 0.27 | 0.78 | 1.91 M |
| CWST | Casella Waste Sys | 10.63 | 6.36 B | 0.33 | 3.2 | 306.75 K |
| MYRG | MYR Group Inc | 30.29 | 6.21 B | 0.19 | 0.63 | 128.9 K |
| RUSHA | Rush Entpr Cl A | 9.8711 | 6.19 B | 0.1234 | 1.27 | 390.93 K |
| CVLT | Commvault Systems | 53.53 | 6.18 B | 0.40 | 0.75 | 279.23 K |
| RUSHB | Rush Entpr Cl B | 9.76 | 6.08 B | 0.0954 | 0.99 | 54.03 K |
| MRCY | Mercury Sys Inc | 24.74 | 5.76 B | 0.17 | 0.69 | 240.93 K |
| NXST | Nexstar Media Group Inc | 45.4657 | 5.66 B | 0.614 | 1.37 | 915.58 K |
| BCPC | Balchem Cp | 74.1569 | 5.34 B | 0.8042 | 1.1 | 135.7 K |
| OMAB | Grupo Aeroportuario ADR | 28.7983 | 5.18 B | 0.1643 | 0.57 | 40.54 K |
| TVTX | Travere Therapeutics Inc | 23.12 | 5.14 B | 0.74 | 3.31 | 413.8 K |
| GLNG | Golar Lng Ltd | 18.5506 | 5.06 B | 0.1562 | 0.85 | 1.22 M |
| RDNT | Radnet Inc | 7.55 | 4.95 B | 0.15 | 2.03 | 102.16 K |
| SLMBP | SLM Cp Srs B Pfd | 26.0792 | 4.79 B | 0.1833 | 0.71 | 10.03 K |
| VCYT | Veracyte Inc | 7.67 | 4.73 B | 0.06 | 0.79 | 20.26 K |
| LIVN | Livanova Plc OR Sh | 60.44 | 4.49 B | 0.33 | 0.55 | 252.25 K |
| SYNA | Synaptics Inc | 59.78 | 4.46 B | 1.20 | 2.05 | 685.87 K |
| ACLS | Axcelis Tech Inc | 13.89 | 4.28 B | 0.61 | 4.59 | 181.16 K |
| MAT | Mattel Inc | 29.1913 | 4.26 B | 0.4649 | 1.62 | 6.46 M |
| CHEF | The Chefs Warehouse | 11.46 | 4.17 B | 0.32 | 2.87 | 130.29 K |
| SKYW | Skywest Inc | 26.8376 | 3.98 B | 1.2499 | 4.88 | 368.29 K |
| IPAR | Inter Parfums Inc | 27.2271 | 3.93 B | 0.3087 | 1.15 | 133.22 K |
| EXTR | Extreme Networks | 4.62 | 3.89 B | 0.13 | 2.9 | 753.58 K |
| POWI | Power Integratn | 29.0239 | 3.89 B | 0.3368 | 1.17 | 702 K |
| ITRI | Itron Inc | 56.30 | 3.81 B | 0.54 | 0.97 | 325.56 K |
| BELFB | BEL Fuse Inc Cl B | 21.8964 | 3.79 B | 0.4094 | 1.91 | 48.5 K |
| MCHB | Mechanics Bank | 20.2137 | 3.68 B | 0.2234 | 1.12 | 133.21 K |
| CHRN | ChronoScale Corporation | 1192.5005 | 3.68 B | 134.9998 | 12.77 | 3.51 K |
| VEON | Veon Ltd ADR | 63.0983 | 3.57 B | 0.5393 | 0.86 | 78.86 K |
| OSIS | O S I Systems Inc | 66.52 | 3.56 B | 1.14 | 1.74 | 142.35 K |
| ARCB | Arcbest Corp | 17.9605 | 3.51 B | 0.2697 | 1.52 | 247.09 K |
| OPCH | Option Care Health Inc | 12.32 | 3.47 B | 0.76 | 6.57 | 235.32 K |
| IAC | Iac Interactivecorp | 11.2235 | 3.42 B | 0.059 | 0.53 | 2.18 M |
| PPLI | People Incorporated | 11.2235 | 3.39 B | 0.059 | 0.53 | 2.18 M |
| VECO | Veeco Instrument | 19.75 | 3.32 B | 0.12 | 0.61 | 202.9 K |
| EEFT | Euronet Worldwide | 82.73 | 3.11 B | 0.90 | 1.1 | 257.77 K |
| FIZZ | Natl Beverage Cp | 17.0277 | 3.02 B | 0.1836 | 1.09 | 1.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 69.4983 | 1.04 T | 0.6349 | 0.92 | 3.98 M |
| JNJ | Johnson & Johnson | 91.4948 | 601.73 B | 0.5237 | 0.58 | 6.1 M |
| RTX | Raytheon Technologies | 52.102 | 261.74 B | 0.4222 | 0.82 | 6.31 M |
| BML-PG | Bank of America Corporation | 13.9822 | 258.57 B | 0.1979 | 1.44 | 13.25 K |
| BML-PL | Bank of America Corporation | 14.7031 | 239.51 B | 0.1996 | 1.38 | 16.18 K |
| SHEL | Royal Dutch Shell Plc ADR | 50.35 | 235.84 B | 0.28 | 0.56 | 3.28 M |
| BHP | BHP Billiton Ltd ADR | 16.997 | 205.03 B | 0.0976 | 0.58 | 2.66 M |
| ABT | Abbott Laboratories | 35.4983 | 172.14 B | 0.2169 | 0.61 | 5.95 M |
| HDB | Hdfc Bank Ltd ADR | 15.0517 | 135.06 B | 0.1019 | 0.68 | 1.73 M |
| BMY | Bristol-Myers Squibb Company | 38.8633 | 123.57 B | 0.5261 | 1.37 | 9.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1805 | 107.28 B | 0.2094 | 4.21 | 7.9 M |
| NOW | Servicenow Inc | 79.57 | 107.27 B | 0.42 | 0.53 | 1.06 M |
| IBN | Icici Bank Ltd ADR | 6.5419 | 106.04 B | 0.1119 | 1.74 | 10.12 M |
| BP | BP Plc ADR | 20.6851 | 105.78 B | 0.1807 | 0.88 | 4.87 M |
| BN | Brookfield Corporation | 11.1177 | 98.95 B | 0.0754 | 0.68 | 3.53 M |
| MCO | Moody's Corp | 99.9537 | 90.66 B | 0.9146 | 0.92 | 1.46 M |
| CNQ | Canadian Natural Resources | 9.8462 | 89.39 B | 0.052 | 0.53 | 3.78 M |
| MPC | Marathon Petroleum Corp | 30.5848 | 89.29 B | 0.2763 | 0.91 | 5.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.869 | 86.68 B | 0.0516 | 1.35 | 564.7 K |
| CNI | Canadian National Railway | 54.9643 | 77.78 B | 0.4501 | 0.83 | 1.01 M |
| USB-PH | U.S. Bancorp | 18.8899 | 76.94 B | 0.1694 | 0.9 | 37.25 K |
| NOC | Northrop Grumman Corp | 184.8146 | 73.67 B | 0.9881 | 0.54 | 719.7 K |
| APO | Apollo Global Management Llc C | 12.4785 | 71.11 B | 0.1645 | 1.34 | 746 K |
| GS-PA | The Goldman Sachs Group Inc | 14.1567 | 70.36 B | 0.3067 | 2.21 | 94.94 K |
| GM | General Motors Company | 26.6797 | 70.08 B | 0.2248 | 0.85 | 11.38 M |
| URI | United Rentals | 76.4439 | 67.15 B | 0.4262 | 0.56 | 1.66 M |
| APD | Air Products and Chemicals | 110.7257 | 66.2 B | 1.1776 | 1.07 | 3.02 M |
| GWW | W.W. Grainger | 195.9672 | 66.19 B | 1.2643 | 0.65 | 531 K |
| VALE | Vale S.A. ADR | 3.6654 | 60.54 B | 0.1036 | 2.91 | 16.08 M |
| RELX | Relx Plc ADR | 15.4757 | 59.75 B | 0.0963 | 0.63 | 62 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4761 | 58.7 B | 1.232 | 1.86 | 401 |
| DAL | Delta Air Lines Inc | 35.6726 | 56.96 B | 0.5532 | 1.58 | 11.63 M |
| DD | Du Pont De.Nemours Inc | 24.9705 | 54.4 B | 0.2811 | 1.14 | 11.78 M |
| SCHW-PD | The Charles Schwab Corporation | 18.8618 | 50.06 B | 0.1171 | 0.62 | 51.41 K |
| MT | Arcelormittal ADR | 16.6375 | 49.46 B | 0.1366 | 0.83 | 3.59 M |
| AMP | Ameriprise Financial Services | 83.0029 | 47.93 B | 0.8726 | 1.06 | 938.3 K |
| ABEV | Ambev S.A. ADR | 4.026 | 47.32 B | 0.0263 | 0.66 | 10.13 M |
| INFY | Infosys Ltd ADR | 6.0061 | 46.68 B | 0.0678 | 1.14 | 5.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.2864 | 44.11 B | 0.9838 | 1.38 | 692.3 K |
| CMG | Chipotle Mexican Grill | 8.6174 | 43.87 B | 0.1474 | 1.74 | 44.53 M |
| LYV | Live Nation Entertainment | 27.71 | 41.85 B | 0.23 | 0.84 | 1.44 M |
| ARES | Ares Management LP | 12.2203 | 41.37 B | 0.4136 | 3.5 | 27.4 K |
| WDS | Woodside Energy Group Ltd | 15.9241 | 40.59 B | 0.1484 | 0.94 | 1.03 K |
| ADM | Archer Daniels Midland | 32.3805 | 40 B | 0.551 | 1.73 | 3.02 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6369 | 39.61 B | 0.0744 | 2.09 | 817.76 K |
| BBD | Banco Bradesco S.A. ADR | 4.1012 | 37.53 B | 0.1837 | 4.69 | 14.98 M |
| CCL | Carnival Corp | 43.5863 | 37.2 B | 0.275 | 0.63 | 4.34 M |
| PUK | Prudential Public Ltd Company ADR | 24.6914 | 35.7 B | 0.1444 | 0.59 | 603.13 K |
| UI | Ubiquiti Networks | 50.0559 | 32.92 B | 0.2699 | 0.54 | 231.48 K |
| ALL-PB | The Allstate Corporation | 15.3484 | 32.91 B | 0.1315 | 0.86 | 22.36 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.6531 | 32.81 B | 0.1469 | 0.6 | 273.9 K |
| BBDO | Banco Bradesco S.A. ADR | 4.6478 | 32.66 B | 0.0589 | 1.28 | 480 |
| ZTS | Zoetis Inc Cl A | 48.2972 | 32.24 B | 0.3228 | 0.67 | 2.41 M |
| TWLO | Twilio | 65.02 | 31.37 B | 0.66 | 1.03 | 3.77 M |
| EQT | Eqt Corp | 36.7542 | 30.9 B | 0.514 | 1.42 | 1.29 M |
| LVS | Las Vegas Sands | 46.9867 | 30.28 B | 1.0616 | 2.31 | 5.14 M |
| FTI | Technipfmc Plc | 19.9834 | 28.71 B | 0.1404 | 0.71 | 4.07 M |
| NMR | Nomura Holdings Inc ADR | 3.1747 | 28.62 B | 0.0561 | 1.8 | 144.3 K |
| TS | Tenaris S.A. ADR | 20.8105 | 28.14 B | 0.2032 | 0.99 | 2.18 M |
| NRG | NRG Energy | 9.2013 | 28.01 B | 0.0571 | 0.62 | 5.17 M |
| RF | Regions Financial Corp | 7.0114 | 27.65 B | 0.0354 | 0.51 | 14.4 M |
| LUV | Southwest Airlines Company | 35.4213 | 24.16 B | 0.7576 | 2.19 | 8.64 M |
| IHG | Intercontinental Hotels Group ADR | 34.8325 | 23.72 B | 0.6648 | 1.95 | 182.58 K |
| AER | Aercap Holdings N.V. | 38.1675 | 23.2 B | 0.4508 | 1.2 | 1.7 M |
| P | Everpure, Inc. | 13.89 | 22.73 B | 0.34 | 2.51 | 1.66 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1028 | 22.21 B | 0.1261 | 1.58 | 931.6 K |
| HPQ | HP Inc | 11.3884 | 22.08 B | 0.0874 | 0.77 | 7.28 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.5324 | 21.79 B | 0.0981 | 2.21 | 14.5 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.4561 | 21.44 B | 0.3749 | 0.72 | 70.1 K |
| RBA | Ritchie Bros. Auctioneers Inc | 29.9501 | 21.08 B | 0.7737 | 2.65 | 1.46 M |
| BEP | Brookfield Renewable | 10.138 | 20.46 B | 0.1269 | 1.27 | 57.07 K |
| TSN | Tyson Foods | 58.4403 | 20.36 B | 0.3346 | 0.58 | 2.19 M |
| BCH | Banco DE Chile ADR | 12.7737 | 20.16 B | 0.0886 | 0.7 | 161.4 K |
| LII | Lennox International | 141.335 | 19.44 B | 1.0009 | 0.71 | 460.1 K |
| FTV | Fortive Corp | 31.0923 | 19.04 B | 0.2965 | 0.96 | 1.36 M |
| YPF | Ypf Sociedad Anonima ADR | 18.1146 | 19 B | 0.3223 | 1.81 | 444.92 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.3892 | 18.95 B | 0.685 | 3.31 | 712.2 K |
| BEN | Franklin Resources | 22.4178 | 17.32 B | 0.4387 | 2 | 4.8 M |
| STLA | Stellantis N.V. | 3.1439 | 17.27 B | 0.0292 | 0.94 | 4.78 M |
| WCC | Wesco International | 60.1969 | 15.91 B | 0.5336 | 0.89 | 659.2 K |
| WSO | Watsco Inc | 104.5535 | 15.86 B | 0.6123 | 0.59 | 153 K |
| OVV | Ovintiv Inc | 43.0633 | 15.86 B | 0.8072 | 1.91 | 2.31 M |
| ALLY | Ally Financial | 14.9953 | 14.35 B | 0.1525 | 1.03 | 3.17 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.8396 | 14.08 B | 0.2967 | 1.38 | 595 K |
| SUN | Sunoco LP | 12.0861 | 13.58 B | 0.0745 | 0.62 | 409.16 K |
| IVZ | Invesco Plc | 20.3712 | 13.43 B | 0.123 | 0.61 | 3.79 M |
| SNN | Smith & Nephew Snats ADR | 26.2131 | 13.29 B | 0.1432 | 0.55 | 838.8 K |
| GDDY | Godaddy Inc | 34.75 | 12.74 B | 0.22 | 0.64 | 938.3 K |
| GNRC | Generac Holdings Inc | 36.62 | 12.68 B | 0.32 | 0.88 | 808.65 K |
| KNX | Knight-Swift Transporation Inc | 26.5637 | 12.56 B | 0.284 | 1.08 | 776.9 K |
| NYT | New York Times Company | 11.1064 | 12.42 B | 0.1563 | 1.43 | 749 K |
| DY | Dycom Industries | 82.19 | 12.4 B | 0.41 | 0.5 | 374.5 K |
| MGM | MGM Resorts International | 24.7408 | 12 B | 0.1512 | 0.61 | 3.87 M |
| MOD | Modine Manufacturing Company | 11.95 | 11.95 B | 0.09 | 0.76 | 128.7 K |
| EMBJ | Embraer S.A. | 17.0977 | 11.46 B | 0.3016 | 1.8 | 1.02 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.7744 | 10.58 B | 0.1623 | 2.13 | 763.5 K |
| TIMB | Tim S.A. ADR | 8.1438 | 10.53 B | 0.131 | 1.63 | 712.7 K |
| AR | Antero Resources Corp | 26.8346 | 10.33 B | 0.2661 | 1 | 2.69 M |
| PSO | Pearson Plc ADR | 7.435 | 10.14 B | 0.0527 | 0.71 | 636 K |
| AMG | Affiliated Managers Group | 141.7284 | 9.95 B | 1.6458 | 1.17 | 527.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 433 | |
| BLDP | Ballard Power Systems Inc | 3.28 | 0.40 | 13.89 | 1.13 M | |
| OGI | Organigram Holdings Inc | 7.60 | 0.64 | 9.2 | 486.3 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 2.4 K | |
| ADW-B | Andrew Peller Limited | 9.9225 | 0.6824 | 7.39 | 430 | |
| HBP | Helix Biopharm | 8.90 | 0.60 | 7.23 | 2.5 K | |
| AC | Air Canada | 11.28 | 0.68 | 6.42 | 4.5 M | |
| CFW | Calfrac Well Services Ltd | 156.00 | 9.00 | 6.12 | 18.81 K | |
| ACB | Aurora Cannabis Inc | 174.00 | 9.60 | 5.84 | 24.28 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.225 | 5.36 | 2.77 K | |
| WEED | Canopy Growth Corp | 42.40 | 2.00 | 4.95 | 133.17 K | |
| WPRT | Westport Fuel Systems Inc | 22.20 | 1.00 | 4.72 | 5.55 K | |
| KPT | Kp Tissue Inc | 7.2863 | 0.307 | 4.4 | 4.4 K | |
| CEU | Ces Energy Solutions Corp | 4.5533 | 0.169 | 3.85 | 450.5 K | |
| X | TMX Group Ltd | 9.9076 | 0.3582 | 3.75 | 789.75 K | |
| TOU | Tourmaline Oil Corp | 23.3201 | 0.7984 | 3.55 | 667.4 K | |
| POU | Paramount Resources Ltd | 5.9758 | 0.1998 | 3.46 | 800.72 K | |
| OBE | Obsidian Energy Ltd | 17.01 | 0.56 | 3.4 | 2.06 M | |
| PSK | Prairiesky Royalty Ltd | 9.9405 | 0.3235 | 3.36 | 795.2 K | |
| BIR | Birchcliff Energy Ltd | 6.6188 | 0.2095 | 3.27 | 1.17 M | |
| AAV | Advantage Oil & Gas Ltd | 9.49 | 0.29 | 3.15 | 347.69 K | |
| RBA | Rb Global Inc | 38.9653 | 1.1356 | 3 | 311.99 K | |
| TVK | Terravest Capital Inc | 6.1593 | 0.161 | 2.68 | 5.64 K | |
| FRU | Freehold Royalties Ltd | 6.9016 | 0.1651 | 2.45 | 313.53 K | |
| TRZ | Transat At Inc | 6.45 | 0.15 | 2.38 | 7.43 K | |
| ACX | Act Energy Technologies Ltd | 3.115 | 0.07 | 2.3 | 98.94 K | |
| OLY | Olympia Financial Group Inc | 11.9686 | 0.2659 | 2.27 | 500 | |
| CSU | Constellation Software Inc | 520.5558 | 11.5247 | 2.26 | 47.45 K | |
| EFX | Enerflex Ltd | 12.0891 | 0.2606 | 2.2 | 180.1 K | |
| ELVA | Electrovaya Inc | 16.45 | 0.35 | 2.17 | 35.28 K | |
| TC | Tucows Inc | 42.90 | 0.90 | 2.14 | 2.3 K | |
| OVV | Ovintiv Inc | 56.6653 | 1.1738 | 2.12 | 1.11 M | |
| BYD | Boyd Group Services Inc | 80.1443 | 1.6115 | 2.05 | 44.3 K | |
| TGO | Terago Inc | 5.00 | 0.10 | 2.04 | 6.4 K | |
| VET | Vermilion Energy Inc | 33.8524 | 0.6405 | 1.93 | 451.6 K | |
| KEL | Kelt Exploration Ltd | 5.89 | 0.10 | 1.73 | 1.03 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5304 | 0.1381 | 1.65 | 210.04 K | |
| ADW-A | Andrew Peller Limited | 8.3391 | 0.1329 | 1.62 | 5.12 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.5578 | 0.1842 | 1.49 | 415.06 K | |
| MRC | Morguard Corp | 165.8723 | 2.3807 | 1.46 | 1.23 K | |
| JAG | Jaguar Mining Inc | 6.3481 | 0.0907 | 1.45 | 90.43 K | |
| HWO | High Arctic Energy Services Inc | 3.4876 | 0.0495 | 1.44 | 29.75 K | |
| ELF | E-L Financial | 4.4787 | 0.063 | 1.43 | 217 | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.826 | 0.1215 | 1.4 | 24.2 K | |
| APS | Aptose Biosciences Inc | 45.00 | 0.60 | 1.35 | 3.6 K | |
| DLCG | Dominion Lending Centres Inc | 3.2622 | 0.0418 | 1.3 | 61.6 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.4777 | 0.1466 | 1.29 | 4.38 K | |
| CJ | Cardinal Energy Ltd | 4.6296 | 0.0585 | 1.28 | 599.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3544 | 0.1031 | 1.25 | 5.46 K | |
| LNR | Linamar Corp | 49.6627 | 0.6089 | 1.24 | 217.09 K | |
| PDV | Prime Dividend Corp Cl A | 4.1701 | 0.0507 | 1.23 | 235 | |
| MRE | Martinrea International Inc | 7.0157 | 0.085 | 1.23 | 105.52 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2141 | 0.0623 | 1.21 | 5.12 K | |
| LAS-A | Lassonde Industries Inc | 185.2036 | 2.1749 | 1.19 | 5.44 K | |
| MEQ | Mainstreet Eq J | 31.4255 | 0.3592 | 1.16 | 3 K | |
| BN-PT | Brookfield Corporation | 9.3523 | 0.1015 | 1.1 | 5.4 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.4473 | 0.0798 | 1.08 | 3.88 K | |
| BBD-PC | Bombardier Inc Pref C | 7.118 | 0.0755 | 1.07 | 8.71 K | |
| FTS-PG | Fortis Inc Pref G | 10.0742 | 0.1066 | 1.07 | 10 K | |
| FTS-PK | Fortis Inc Pref K | 10.3857 | 0.1098 | 1.07 | 6.54 K | |
| RAY | Stingray Group Inc. | 5.3408 | 0.0552 | 1.04 | 19 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.8903 | 0.0784 | 1 | 5.35 K | |
| CJR-B | Corus Entertainment Inc | 7.3104 | 0.0715 | 0.99 | 179.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2969 | 0.0886 | 0.96 | 5.4 K | |
| ONEX | Onex Corp | 81.6204 | 0.7751 | 0.96 | 117.28 K | |
| KBL | Kbro Linen Inc | 29.88 | 0.2811 | 0.95 | 12.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.4333 | 0.1614 | 0.93 | 8.56 K | |
| TIH | Toromont Ind | 34.1313 | 0.3111 | 0.92 | 63.76 K | |
| PZA | Pizza Pizza Royalty Corp | 8.1429 | 0.0737 | 0.91 | 15.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.10 | 0.10 | 0.91 | 725.2 K | |
| SES | Secure Energy Services Inc | 6.865 | 0.0588 | 0.86 | 328.38 K | |
| DRM | Dream Unlimited Corp | 11.9527 | 0.0983 | 0.83 | 3.65 K | |
| CCL-A | CCL Industries Inc | 44.4635 | 0.3529 | 0.8 | 500 | |
| CGO | Cogeco Inc Sv | 35.7447 | 0.2827 | 0.8 | 3.18 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2307 | 0.0714 | 0.78 | 5.2 K | |
| HBM | Hudbay Minerals Inc | 5.1006 | 0.039 | 0.77 | 1.49 M | |
| CNR | Canadian National Railway Co. | 72.0562 | 0.5503 | 0.77 | 978.5 K | |
| TECK-A | Teck Resources Limited | 21.2048 | 0.1604 | 0.76 | 1.76 K | |
| FSZ | Fiera Capital Corp | 5.4875 | 0.0402 | 0.74 | 100.66 K | |
| ENGH | Enghouse Systems Ltd | 20.7917 | 0.1493 | 0.72 | 71.48 K | |
| IMO | Imperial Oil | 32.6638 | 0.2292 | 0.71 | 462.08 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.7204 | 0.0606 | 0.7 | 400 | |
| CSE-PA | Capstone Infrastructure Corp | 6.2089 | 0.0427 | 0.69 | 882 | |
| NFI | Nfi Group Inc. | 32.1589 | 0.2187 | 0.68 | 307.04 K | |
| SXP | Supremex Inc | 3.3584 | 0.0227 | 0.68 | 17.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 95.7477 | 0.6443 | 0.68 | 150.5 K | |
| BN-PC | Brookfield Corporation | 5.8428 | 0.0392 | 0.68 | 6 K | |
| XTC | Exco Tech | 7.7944 | 0.0512 | 0.66 | 30.44 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.6242 | 0.0625 | 0.65 | 3.08 K | |
| GEI | Gibson Energy Inc | 9.3169 | 0.0577 | 0.62 | 691.76 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.4479 | 0.0829 | 0.62 | 2.77 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4278 | 0.0634 | 0.61 | 43.2 K | |
| IFC | Intact Financial Corp | 76.7074 | 0.4662 | 0.61 | 272.9 K | |
| AIM | Aimia Inc | 7.5032 | 0.0451 | 0.6 | 253.4 K | |
| DII-B | Dorel Industries Inc | 12.6312 | 0.0747 | 0.59 | 19 K | |
| BN | Brookfield Corporation | 14.5062 | 0.0844 | 0.59 | 1.41 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.6946 | 0.0562 | 0.58 | 2.6 K | |
| CGY | Calian Group Ltd | 18.2156 | 0.1052 | 0.58 | 6.75 K | |
| WILD | Wildbrain Ltd | 6.7444 | 0.0388 | 0.58 | 215.3 K | |
| TOY | Spin Master Corp | 29.9027 | 0.171 | 0.58 | 32.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.34 | 6.21 B | 0.07 | 0.62 | 574.5 K |
| MSRM | Mushrooms Inc. | 50.00 | 802.15 K | 5.00 | 11.11 | 25 |
| ABWN | Airborne Wireless Network | 23548.5723 | 486.27 K | 149.9902 | 0.64 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 88.20 | 344.25 K | 7.20 | 8.89 | 285 |
| VGLS | VG Life Sciences Inc | 240.00 | 232.26 K | 20.00 | 9.09 | 0 |
| CHALF | Chalice Brands Ltd | 7.0633 | 6.66 K | 0.4853 | 7.38 | 413 |
| BANT | Bantec Inc | 980000.25 | 5.35 K | 46700.00 | 5 | 0 |
| STTO | SITO Mobile Ltd. | 4.89 | 5.13 K | 0.49 | 11.14 | 295.67 K |
| EMWPF | Eros Media World Plc | 309.80 | 1.9 K | 3.40 | 1.11 | 7.96 K |
| SIMPQ | Simply Inc | 140.00 | 1.55 K | 15.25 | 12.22 | 279 |
| CYRNQ | CYRNQ | 49.80 | 799 | 0.80 | 1.63 | 896 |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.15 | 1.45 | 281 |
| CALIQ | China Auto Logistics Inc. | 3.02 | 484 | 0.08 | 2.72 | 6.42 K |
| CLABF | Core One Labs Inc | 55.1231 | 11.0726 | 25.14 | 342 | |
| SIRC | Solar Integrated Roofing Corporation | 69.00 | 1.35 | 2 | 10 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 33.00 | 8.16 M | 3.00 | 10 | 145 |
| DIG-H | District Mines Ltd | 3.60 | 1.20 | 50 | 999 | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 2.05 K | |
| PUMA | Puma Exploration Inc | 9.00 | 2.00 | 28.57 | 118.6 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | 0.64 | 20 | 10.62 K | |
| SRC | Stakeholder Gold Corp | 6.64 | 1.04 | 18.57 | 11.35 K | |
| XRTX | XORTX Therapeutics Inc | 73.9619 | 10.566 | 16.67 | 1 | |
| AVN | Avanti Energy Inc | 5.75 | 0.75 | 15 | 2.38 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 1.20 | 10.34 | 75 | |
| GGA | Goldgroup Mining Inc. | 3.20 | 0.30 | 10.34 | 10.98 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 4.12 K | |
| ENDR | Enduro Metals Corporation | 3.90 | 0.30 | 8.33 | 5.6 K | |
| ELXR | Elixxer Ltd | 6.50 | 0.50 | 8.33 | 1.11 K | |
| SKRR | SKRR Exploration Inc | 13.50 | 1.00 | 8 | 81 | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.20 | 6.25 | 4.9 K | |
| OPW | Opawica Explorations Inc | 8.50 | 0.50 | 6.25 | 100 | |
| TELO | Telo Genomics Corp | 3.70 | 0.20 | 5.71 | 268.42 K | |
| GIP | Green Impact Partners Inc | 47.50 | 2.50 | 5.56 | 4 | |
| NXS | Nexus Gold Corp | 262.50 | 12.50 | 5 | 89 | |
| IEI | Imperial Equities Inc | 4.2461 | 0.1971 | 4.87 | 15 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.20 | 4.35 | 16.81 K | |
| AXL | Arrow Exploration Corp | 8.9744 | 0.3419 | 3.96 | 31.3 K | |
| WEX | Western Exploration Inc | 150.00 | 5.00 | 3.45 | 170 | |
| RET-A | Reitmans (Canada) Limited | 5.9446 | 0.1842 | 3.2 | 52.03 K | |
| STRM | Storm Exploration Inc. | 7.84 | 0.16 | 2.08 | 1.25 K | |
| URZ | Urz Energy Corp | 13.25 | 0.25 | 1.92 | 1.12 K | |
| BTR | Bonterra Resources Inc | 3.65 | 0.05 | 1.39 | 22.43 K | |
| CCMC | Core Critical Metals Corp. | 14.8333 | 0.1666 | 1.14 | 1.51 K | |
| MPH | Medicure Inc | 6.38 | 0.06 | 0.95 | 8.72 K | |
| TNX | TenX Protocols Inc. | 121.6503 | 1.05 | 0.87 | 0 |