Gainers for 5 October 2016 from 00:00:00 until 23:59:59

Gainers for 5 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 25.3411 59.55 B 0.6779 2.75 153.3 K
CQP Cheniere Energy Partners LP 15.4516 30.36 B 0.139 0.91 95.71 K
CBOE CBOE Global Markets Inc 59.4131 29.08 B 0.5024 0.85 1.21 M
GSAT Globalstar 18.75 10.24 B 1.05 5.93 141.43 K
EQX Equinox Gold Corp 7.8907 6.9 B 0.2771 3.64 248
SIM Grupo Simec S.A. DE C.V. ADR 8.9017 4.58 B 0.2146 2.47 9.51 K
SEB Seaboard Corporation 3468.4905 4.4 B 96.8906 2.87 300
PRK Park National Corp 66.9011 3.48 B 0.5751 0.87 10.8 K
LEU Centrus Energy Corp 3.86 2.89 B 0.06 1.58 20 K
SRXH Srx Health Solutions Inc 8689.7773 2.06 B 46.2217 0.53 0
TMP Tompkinstrustco 57.5618 1.37 B 1.3968 2.49 23.3 K
USAS Americas Silver Corp 7.50 1.26 B 0.30 4.17 8.11 K
REPX Riley Exploration Permian Inc 10.7788 753.72 M 0.1875 1.77 1.12 K
BHB Bar Harbor Bankshares 17.4314 654.28 M 0.1423 0.82 8.7 K
OBE Obsidian Energy Ltd 13.30 592.31 M 0.49 3.83 682.79 K
CTGO Contango Ore Inc 20.00 488.34 M 0.50 2.56 107
GAU Galiano Gold Inc 3.59 459.74 M 0.07 1.99 529.8 K
ELMD Electromed Inc 5.00 354.39 M 0.30 6.38 112.6 K
CMCL Caledonia Mining Cp 5.7545 330.64 M 0.0694 1.22 26.36 K
CIX Compx International Inc 7.2856 310.91 M 0.2041 2.88 991
REI Ring Energy Inc 11.27 304.62 M 0.17 1.53 92.7 K
LCTX Lineage Cell Therapeutics Inc 3.5764 291.68 M 0.065 1.85 127.79 K
SENS Senseonics Holdings 75.20 268.32 M 0.60 0.8 1.23 K
GENC Gencor Industries IN 11.59 236.43 M 0.11 0.96 17.48 K
CMT Core Molding Technologies Inc 17.9719 212.2 M 0.1286 0.72 62.8 K
PLX Protalix Biotherapeutics 5.699 186.12 M 0.059 1.05 5.8 K
ACU Acme United Corp 17.2589 181.07 M 0.5104 3.05 500
INTT Intest Corp 3.96 172.89 M 0.05 1.28 3.7 K
PED Pedevco Corp 37.80 159.62 M 1.80 5 79
SIF Sifco Industries 9.64 138.34 M 0.18 1.9 3.5 K
ARMP Armata Pharmaceuticals Inc 210.00 138.03 M 2.80 1.35 400
EPM Evolution Petroleum Corp 4.1244 136.12 M 0.3983 10.69 259.5 K
WYY Widepoint Corp 4.389 120.82 M 0.189 4.5 18.76 K
TGEN TGEN 4.10 111.59 M 0.12 3.02 14.97 K
FURY Fury Gold Mines Ltd 3.1126 98.22 M 0.1941 6.65 43.54 K
IBIO Ibio Inc 2700.00 67.07 M 50.00 1.89 10
DIT Amcon Distributing Company 76.729 66.86 M 0.4612 0.6 500
WWR Westwater Resources 69.00 53.71 M 1.50 2.22 9.29 K
UAVS Ageagle Aerial Systems Inc 9750.00 44.16 M 750.00 8.33 5
TOON Kartoon Studios Inc 61.17 35.67 M 4.17 7.32 317
SDEV Stablecoin Development Corporation 18867.0762 33.62 M 1943.3906 11.48 65
MXC Mexco Energy Corp 3.7659 17.6 M 0.0639 1.73 2.1 K
INUV Inuvo Inc 13.30 16.45 M 0.30 2.31 3.53 K
PLAG Planet Green Holdings Corp 147.50 13.53 M 2.50 1.72 324
REED Reed's, Inc. 1192.9735 11.74 M 77.8026 6.98 447
TOVX Theriva Biologics Inc 15487.50 10.53 M 875.00 5.99 45
AMBO Ambow Education Holding Ltd ADR 45.00 7.26 M 2.50 5.88 500
CANF Can-Fite Biopharma Ltd ADR 8039.9971 7.11 M 180.0059 2.29 14
PW Power REIT 8.68 3.43 M 0.05 0.58 2.98 K
MTNB Matinas Biopharma Hl 97.50 2.28 M 12.00 14.04 5.04 K
TPHS Trinity Pl Hlds Inc 9.5103 1.52 M 0.1892 2.03 14.18 K
SCPX Scorpius Holdings Inc 18653.5977 73.37 K 276.3496 1.5 22
ENSV Enservco Corpporation 9.60 29.09 K 0.75 8.47 1.55 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 27.5135 0.8151 3.05 100
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.1189 0.2169 0.99 1.1 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 49.83 555.01 B 1.14 2.34 520.07 K
CL Crude Oil 49.83 1.14 2.34 520.07 K
RU Rubber 171.90 1.80 1.06 108

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 8128.0098 6.32 T 53.1196 0.66 11.2 M
MOVE Merrill Lynch Option Volatility Estimate 62.57 135.03 M 0.49 0.79 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSFT Microsoft Corporation 51.3306 2.98 T 0.3562 0.7 16.73 M
AMZN Amazon.com Inc 42.218 2.69 T 0.5165 1.24 69.38 M
AVGO Broadcom Inc. 13.549 1.78 T 0.346 2.62 26.15 M
INTC Intel Corp 30.7838 487.42 B 0.3646 1.2 22.42 M
AMAT Applied Materials 26.9727 445.36 B 0.2973 1.11 7.94 M
CSCO Cisco Systems Inc 23.7587 432.22 B 0.1805 0.77 11.81 M
LRCX Lam Research Corp 8.4326 401.38 B 0.1175 1.41 31.94 M
NFLX Netflix Inc 10.628 313.07 B 0.394 3.85 129.43 M
PANW Palo Alto Networks Inc 26.8916 288.5 B 0.2216 0.83 7.49 M
KLAC K L A-Tencor Corp 60.9274 286.56 B 0.7786 1.29 1.66 M
TXN Texas Instruments 53.9927 265.04 B 0.7725 1.45 4.79 M
ADI Analog Devices 54.0725 185.35 B 0.3678 0.68 2.09 M
STX Seagate Technology 25.8742 167.16 B 0.2014 0.78 2.68 M
MRVL Marvell Technology Inc 12.3058 164.72 B 0.1401 1.15 2.25 M
SHOP Shopify Inc 4.377 162.28 B 0.036 0.83 4.93 M
WDC Western Digital Cp 39.6615 160.9 B 0.3682 0.94 5.88 M
IBKR Interactive Brokers 9.3174 156.41 B 0.284 3.14 2.9 M
BKNG Booking Holdings Inc 58.8047 143.05 B 0.3362 0.58 9.97 M
VRTX Vertex Pharmaceutic 87.65 123.36 B 1.23 1.42 964.4 K
MAR Marriot International 61.9771 97.87 B 0.3307 0.54 2.56 M
CSX CSX Corp 8.9774 94.56 B 0.1578 1.79 15.88 M
MELI MercadoLibre Inc 185.8804 94.17 B 1.8938 1.03 185.16 K
SNPS Synopsys Inc 59.65 79.85 B 0.86 1.46 857.97 K
WBD Discovery Inc Series A 27.69 68.42 B 0.29 1.06 3.7 M
PCAR Paccar Inc 27.93 66.66 B 0.3409 1.24 1.82 M
MPWR Monolithic Power Sys 74.0394 64.15 B 0.8882 1.21 249.9 K
BKR Baker Hughes A Ge Co. Cl A 27.8409 56.09 B 0.6849 2.52 4.96 M
LITE Lumentum Hld 43.37 54.94 B 1.25 2.97 945.44 K
COHR Coherent Inc 25.17 54.18 B 1.04 4.31 581.2 K
FAST Fastenal Company 8.1635 53.58 B 0.0896 1.11 6.01 M
FANG Diamondback Energy 72.7952 53.49 B 2.3907 3.4 1.68 M
FITB Fifth Third Bancorp 14.8196 52.52 B 0.1929 1.32 7.17 M
TER Teradyne Inc 20.5124 50.45 B 0.3226 1.6 1.82 M
ODFL Old Dominion Freight Line Inc 22.3907 49.32 B 0.335 1.52 1.25 M
GRMN Garmin Ltd 37.9281 48.4 B 0.4069 1.08 798.7 K
EXC Exelon Corp 16.423 47.88 B 0.138 0.85 11.01 M
CCEP Coca-Cola Europacific Partners Plc 30.0792 46.96 B 0.3007 1.01 1.8 M
ADSK Autodesk Inc 73.21 45.83 B 1.79 2.51 1.71 M
FLEX Flextronics Intl Ltd 10.2123 44.38 B 0.3055 3.08 7.93 M
MCHP Microchip Technology 25.9987 44.28 B 0.3348 1.3 2.8 M
NBIS Nebius Group N.V. 21.98 43.61 B 0.54 2.52 1.51 M
JD Jd.com Inc ADR 25.4004 40.08 B 0.4002 1.6 23.7 M
NTRA Natera Inc 11.695 38.64 B 0.695 6.32 364.83 K
ALNY Alnylam Pharmaceuticals 70.30 37.8 B 1.73 2.52 1.96 M
HBAN Huntington Bcshs 6.7559 37.62 B 0.1732 2.63 10.75 M
WDAY Workday Inc 92.05 35.92 B 1.56 1.72 1.51 M
NTRS Northern Trust Corp 55.3978 34.89 B 1.5949 2.96 1.69 M
ESLT Elbit Systems Ltd 86.1293 34.59 B 0.9177 1.08 29.7 K
RYAAY Ryanair Hlds Plc ADR 27.4493 34.53 B 0.1614 0.59 542.25 K
ON On Semiconductor 12.40 34.26 B 0.22 1.81 4.56 M
STLD Steel Dynamics Inc 20.1123 33.89 B 0.3555 1.8 3.5 M
ONC BeiGene, Ltd. 31.68 32.93 B 0.97 3.16 198.5 K
NTAP Netapp Inc 27.5418 31.29 B 0.2207 0.81 2.33 M
DXCM Dexcom 20.8425 30.09 B 0.36 1.76 6.01 M
ILMN Illumina Inc 181.0992 28.78 B 4.8152 2.73 1.15 M
TSEM Tower Semiconductor 15.64 28.31 B 0.09 0.58 2.03 M
SATS Echostar Corp 29.378 27.82 B 0.6168 2.14 187.13 K
FISV Fiserv Inc 49.5898 27.58 B 0.3979 0.81 2.29 M
TCOM Trip.com Group Ltd ADR 47.2205 27.55 B 0.418 0.89 4.74 M
LPLA Lpl Financial Hld 27.9206 26.46 B 0.762 2.81 769.1 K
TROW T Rowe Price Group 47.5089 25.47 B 0.7241 1.55 2.09 M
PFG Principal Financial Group Inc 36.9103 24.44 B 1.0239 2.85 1.62 M
TEAM Atlassian 29.08 23.44 B 0.36 1.25 487.93 K
INCY Incyte Corp 95.69 23.3 B 1.52 1.61 1.08 M
INSM Insmed Inc 15.09 23.29 B 0.53 3.64 325.61 K
FSLR First Solar Inc 39.74 22.77 B 1.53 4 2.67 M
FFIV F5 Networks Inc 125.50 22.76 B 0.76 0.61 448.43 K
UTHR United Therapeutic 121.46 22.46 B 4.20 3.58 483.98 K
MKSI Mks Instruments Inc 45.8189 22.42 B 0.8157 1.81 326.5 K
CTSH Cognizant Tech Sol 44.8972 21.08 B 0.7145 1.62 5.26 M
ENTG Entegris Inc 16.7555 20.5 B 0.3255 1.98 315.17 K
STRL Sterling Constructio 7.99 19.68 B 0.14 1.78 165.16 K
EWBC East West Bancorp 31.3462 18.65 B 1.1858 3.93 1.56 M
NWS News Cp Cl B 13.635 17.71 B 0.4314 3.27 4.86 M
AKAM Akamai Technologies 55.98 17.27 B 1.34 2.45 2.97 M
NBIX Neurocrine Bioscienc 51.26 17.25 B 0.99 1.97 599.46 K
ASND Ascendis Pharma ADR 20.23 17.04 B 0.24 1.2 23.26 K
PR Permian Resources Corp 14.3816 16.99 B 0.2711 1.92 919.1 K
CG The Carlyle Group 10.305 16.79 B 0.0595 0.58 238.21 K
PAA Plains All American Pipeline LP 15.3701 16.76 B 0.5697 3.85 3.78 M
NDSN Nordson Corp 90.7231 16.35 B 1.4027 1.57 162.2 K
GEN Gen Digital Inc 12.3027 16.27 B 0.0678 0.55 7.58 M
VNOM Viper Energy LP 9.1838 15.82 B 0.2123 2.37 77.63 K
AMKR Amkor Technology 9.2058 15.62 B 0.1116 1.23 794.1 K
NWSA News Cp Cl A 13.1007 15.61 B 0.3047 2.38 4.94 M
PNFP Pinnacle Finl Ptnrs 49.65 15.61 B 0.6854 1.4 194.81 K
JAZZ Jazz Pharma Plc 124.79 15.21 B 2.23 1.82 501.6 K
PTC Ptc Inc 45.89 14.71 B 0.45 0.99 682.04 K
LECO Lincoln Elec Hld 53.5803 14.21 B 0.5606 1.06 299.2 K
CHKP Check Point Software 78.69 14.2 B 0.51 0.65 1.26 M
EXEL Exelixis Inc 13.12 14 B 0.68 5.47 6.96 M
UHAL A M E R C O 32.352 13.73 B 1.0526 3.36 1.03 M
TTMI TTM Technologies 11.70 13.52 B 0.22 1.92 1.9 M
HTHT Huazhu Group Ltd ADR 10.1314 13.13 B 0.0612 0.61 256.51 K
ICLR Icon Plc 77.48 13.02 B 0.91 1.19 318.93 K
ZBRA Zebra Technologies 70.00 12.62 B 0.59 0.85 398.34 K
MDGL Madrigal Pharmaceuticals Inc 15.35 12.58 B 1.24 8.79 31.17 K
VIRT Virtu Financial Cm A 10.0545 12.54 B 0.0538 0.54 465.19 K
TRMB Trimble Navigation 28.64 12.53 B 0.24 0.85 1.35 M
CSGP Costar Group Inc 21.575 12.4 B 0.147 0.69 1.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 144.15 1.06 T 0.98 0.68 3 M
BRK-A Berkshire Hathaway Inc (Class A) 216300.00 1.06 T 1780.2656 0.83 143
LLY Eli Lilly and Company 70.1418 1.04 T 0.5491 0.79 3.56 M
JPM JP Morgan Chase & Company 52.9321 919.47 B 0.8524 1.64 16.28 M
V Visa Inc 77.9727 694.4 B 0.58 0.75 6.16 M
XOM Exxon Mobil Corporation 62.3155 604.96 B 0.5372 0.87 8.8 M
MA Mastercard Inc 97.0563 487.33 B 1.2985 1.36 3.77 M
ABBV Abbvie Inc 42.3471 449.45 B 0.2606 0.62 4.44 M
BAC Bank of America Corporation 13.0178 436.37 B 0.2505 1.96 86.06 M
CAT Caterpillar Inc 71.926 404.02 B 1.5363 2.18 5.19 M
CVX Chevron Corp 68.2559 366.18 B 0.6409 0.95 5.91 M
ORCL Oracle Corporation 34.6691 357.23 B 0.2479 0.72 8.27 M
PG Procter & Gamble Company 72.3123 352.78 B 0.4069 0.57 64.58 M
HSBC HSBC Holdings Plc ADR 23.4289 344.75 B 0.2141 0.92 2 M
MS Morgan Stanley 24.7107 344.43 B 0.3946 1.62 11.16 M
GS Goldman Sachs Group 136.5583 323.17 B 3.3893 2.55 2.55 M
MRK Merck & Company 44.7365 315.22 B 0.2423 0.54 8.25 M
RY Royal Bank of Canada 42.7779 300.26 B 0.3109 0.73 798.9 K
BABA Alibaba Group Holding ADR 103.8225 281.87 B 1.4657 1.43 13.18 M
WFC Wells Fargo & Company 34.3586 269.51 B 0.9469 2.83 40.46 M
RTX Raytheon Technologies 52.0104 261.74 B 0.4171 0.81 4.36 M
BML-PG Bank of America Corporation 13.9375 258.57 B 0.1021 0.74 152.32 K
BML-PH Bank of America Corporation 13.4362 254.07 B 0.1967 1.49 12.59 K
DELL Dell Technologies Inc 12.4071 252.89 B 0.1561 1.27 1.86 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5653 249.56 B 0.042 1.19 773.7 K
AXP American Express Company 56.5236 246.71 B 0.6762 1.21 3.35 M
SHEL Royal Dutch Shell Plc ADR 51.51 235.84 B 0.83 1.64 3.86 M
TM Toyota Motor Corp Ltd 94.9141 234.29 B 1.4107 1.51 202.29 K
BAC-PE Bank of America Corporation 14.8989 227.99 B 0.0786 0.53 109.2 K
NVO Novo Nordisk A/S ADR 36.4668 227.95 B 0.7817 2.19 5.02 M
C Citigroup Inc 36.1952 224.64 B 0.6696 1.88 18.17 M
BHP BHP Billiton Ltd ADR 17.2164 205.03 B 0.317 1.88 2.06 M
TD Toronto Dominion Bank 29.7254 204.69 B 0.1932 0.65 1.29 M
SAN Banco Santander ADR 3.0287 195.44 B 0.0674 2.28 7.6 M
APH Amphenol Corp 14.8412 188.4 B 0.1372 0.93 3.93 M
SCHW The Charles Schwab Corp 28.7733 178.78 B 0.6706 2.39 9.92 M
UNP Union Pacific Corp 79.8923 177.77 B 1.5162 1.93 3.23 M
BLK Blackrock Inc 283.1321 177.02 B 1.7466 0.62 705.79 K
TTE Totalenergies Se ADR 24.5843 175.23 B 0.2242 0.92 995.6 K
ABT Abbott Laboratories 35.6568 172.14 B 0.534 1.52 7.22 M
BA Boeing Company 123.8977 168.96 B 2.2174 1.82 3.14 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.646 164.23 B 0.0413 0.9 466.7 K
SHOP Shopify Inc 4.377 163.58 B 0.036 0.83 4.93 M
ETN Eaton Corp 52.0963 153.87 B 0.9697 1.9 2.26 M
RIO Rio Tinto Plc ADR 16.1707 147.45 B 0.2974 1.87 2.18 M
SCCO Southern Copper Corp 17.7524 146.56 B 0.4068 2.35 1.2 M
PFE Pfizer Inc 20.7766 143.28 B 0.1103 0.53 14.7 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.6287 142.65 B 0.1071 3.04 2.58 M
COP ConocoPhillips 32.8848 137.47 B 0.7789 2.43 6.42 M
GLW Corning Inc 18.5699 136.32 B 0.3043 1.67 8.36 M
COF Capital One Financial Corp 62.3985 131.88 B 0.7959 1.29 3.13 M
SONY Sony Group Corp ADR 6.015 125.98 B 0.0366 0.61 2.77 M
PH Parker-Hannifin Corp 109.9727 120.83 B 3.2454 3.04 2.66 M
PGR Progressive Corp 23.6552 119.82 B 0.2651 1.13 2.98 M
BNS Bank of Nova Scotia 32.1662 109.91 B 0.1944 0.61 490.7 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.3779 107.28 B 0.2393 4.66 9.96 M
BP BP Plc ADR 21.0117 105.78 B 0.2041 0.98 5.39 M
TT Trane Technologies Plc 45.082 105 B 0.3804 0.85 2.06 M
PNC PNC Bank 66.4958 102.48 B 0.7411 1.13 3.38 M
GD General Dynamics Corp 125.5158 99.74 B 0.7594 0.61 1.14 M
USB U.S. Bancorp 30.6727 99.71 B 0.5622 1.87 6.86 M
UPS United Parcel Service 76.386 99.6 B 0.4479 0.59 3.02 M
BN Brookfield Corporation 11.1804 98.95 B 0.1098 0.99 3.02 M
NEM Newmont Mining Corp 27.1441 96.97 B 0.2669 0.99 8.82 M
KKR KKR & Co. LP 12.2903 95.81 B 0.1369 1.13 1.25 M
BCS Barclays Plc ADR 6.5163 95.33 B 0.1259 1.97 3.65 M
PWR Quanta Services 27.8233 94.69 B 0.3544 1.29 1.47 M
ING ING Groep N.V. ADR 7.4515 94.1 B 0.1611 2.21 3.55 M
WMB Williams Companies 18.6212 91.39 B 0.1952 1.06 5.01 M
CNQ Canadian Natural Resources 9.944 89.39 B 0.2078 2.13 5.26 M
CMI Cummins Inc 101.7455 89.39 B 2.2966 2.31 1.32 M
MPC Marathon Petroleum Corp 31.563 89.29 B 0.6646 2.15 4.1 M
VLO Valero Energy Corp 37.6803 89.16 B 0.7907 2.14 6.39 M
EQNR Equinor ASA ADR 9.9877 88.72 B 0.1582 1.61 1.41 M
ASX Ase Industrial Holding Co. Ltd ADR 3.8884 86.68 B 0.0194 0.5 532.6 K
JCI Johnson Controls Intl 29.0277 86.18 B 0.3033 1.06 4.95 M
FCX Freeport-Mcmoran Inc 9.655 84.18 B 0.2534 2.7 22.15 M
CP Canadian Pacific Railway 28.4413 82.48 B 0.5496 1.97 3.95 M
EPD Enterprise Products Partners LP 13.622 82.21 B 0.0962 0.71 3.05 M
PSX Phillips 66 56.5229 80.72 B 0.8852 1.59 2.36 M
EMR Emerson Electric Company 42.3769 77.9 B 0.2683 0.64 2.39 M
CNI Canadian National Railway 55.8479 77.78 B 0.8919 1.62 1.4 M
NSC Norfolk Southern Corp 79.6287 75.93 B 1.0257 1.3 1.2 M
EOG Eog Resources 72.5078 73.75 B 1.6679 2.35 3.28 M
KMI Kinder Morgan 13.6916 72.4 B 0.0734 0.54 11.13 M
MFC Manulife Financial Corp 9.2223 72.24 B 0.2668 2.98 2.63 M
TRV The Travelers Companies Inc 92.07 71.84 B 0.6349 0.69 1.1 M
SU Suncor Energy Inc 19.1883 71.65 B 0.1861 0.98 2.96 M
APO Apollo Global Management Llc C 12.6911 71.11 B 0.2469 1.98 669.9 K
SLB Schlumberger N.V. 61.1244 70.39 B 1.2278 2.05 7.25 M
E Eni S.P.A. ADR 16.8542 70.28 B 0.4478 2.73 526.6 K
GM General Motors Company 27.2126 70.08 B 0.4246 1.59 11.09 M
ET Energy Transfer LP 7.5037 69.51 B 0.1674 2.28 4.02 M
DB Deutsche Bank Ag 10.4681 68.99 B 0.2003 1.95 13.46 M
RACE Ferrari N.V. 49.2998 67.35 B 0.8915 1.84 647 K
URI United Rentals 78.0419 67.15 B 1.3753 1.79 2.06 M
TFC Truist Financial Corp 26.1156 66.34 B 0.3765 1.46 6.98 M
BSX Boston Scientific Corp 23.43 66.32 B 0.15 0.64 5.98 M
GWW W.W. Grainger 194.9367 66.19 B 2.4247 1.26 430.7 K
AFL Aflac Inc 28.8137 62.62 B 0.1603 0.56 3.24 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SKE Skeena Resources Ltd 5.60 0.80 16.67 8.31 K
ACB Aurora Cannabis Inc 213.60 27.60 14.84 38.24 K
TVK Terravest Capital Inc 6.6827 0.6603 10.96 27.55 K
WEED Canopy Growth Corp 49.80 4.30 9.45 298.63 K
OGI Organigram Holdings Inc 8.92 0.76 9.31 825.62 K
BTE Baytex Energy Corp 5.5028 0.4313 8.5 7.72 M
DXT Dexterra Group Inc 6.3008 0.4749 8.15 160.46 K
CFW Calfrac Well Services Ltd 167.00 12.50 8.09 24.59 K
POU Paramount Resources Ltd 6.2697 0.4428 7.6 704.02 K
WRG Western Energy Services Corp 296.40 20.40 7.39 2.31 K
BDI Black Diamond Group Ltd 4.0038 0.2722 7.29 178.26 K
MDP Medexus Pharmaceuticals Inc 4.50 0.30 7.14 1.07 K
TVE Tamarack Valley Energy Ltd 3.2624 0.1996 6.52 3.08 M
USA Americas Silver Corp 9.90 0.60 6.45 17.47 K
ACQ Autocanada Inc 21.3882 1.2624 6.27 216.43 K
WCP Whitecap Resources Inc 6.6677 0.3929 6.26 3.13 M
CJ Cardinal Energy Ltd 4.7837 0.2657 5.88 681.8 K
XAU Goldmoney Inc 21.8854 1.1725 5.66 11.32 K
SII Sprott Inc 16.4136 0.8639 5.56 42.27 K
KEL Kelt Exploration Ltd 6.39 0.32 5.27 1.97 M
PMET Patriot Battery Metals Inc 6.00 0.30 5.26 3.33 K
SGY Surge Energy Inc 15.0991 0.7549 5.26 214.13 K
AC Air Canada 11.88 0.56 4.95 2.58 M
PXT Parex Resources Inc 12.3803 0.583 4.94 500.2 K
LGO Largo Resources Ltd 4.40 0.20 4.76 3.09 K
CEU Ces Energy Solutions Corp 4.8405 0.2196 4.75 1.04 M
ATZ Aritzia Inc 17.50 0.76 4.54 910.5 K
LUC Lucara Diamond Corp 3.3944 0.1469 4.52 599 K
MX Methanex Corp 38.7621 1.6254 4.38 265.41 K
GEI Gibson Energy Inc 9.6476 0.4042 4.37 666.88 K
NPI-PB Northland Power Inc Pref B 7.9711 0.3239 4.24 3.7 K
PD Precision Drilling Corp 114.20 4.60 4.2 4.49 M
AAV Advantage Oil & Gas Ltd 9.57 0.38 4.13 563.06 K
OBE Obsidian Energy Ltd 17.64 0.70 4.13 2.93 M
TECK-B Teck Resources Limited 20.7309 0.8035 4.03 5.26 M
FM First Quantum Minerals Ltd 10.3139 0.374 3.76 3.55 M
OVV Ovintiv Inc 58.3652 2.1047 3.74 1.42 M
FTT Finning Intl 19.1948 0.6784 3.66 1.28 M
ESP Brompton Energy Split Corp. Class A Shares 7.0471 0.2488 3.66 14.95 K
OGC Oceanagold Corp 10.6234 0.3693 3.6 951.9 K
SES Secure Energy Services Inc 7.0632 0.2423 3.55 1.61 M
BHC Bausch Health Companies Inc 32.41 1.09 3.48 811.04 K
NOA North American Construction Group Ltd 3.1123 0.1046 3.48 61.4 K
BIR Birchcliff Energy Ltd 6.7026 0.2235 3.45 1.55 M
CGI CDN General Inv 13.8173 0.453 3.39 64.8 K
TWC Twc Enterprises Ltd 9.4684 0.3098 3.38 1.4 K
TECK-A Teck Resources Limited 21.1513 0.686 3.35 2.85 K
ABX Barrick Mining Corp 17.2601 0.557 3.33 5.87 M
SIS Savaria Corp 8.4064 0.2655 3.26 52.9 K
TOU Tourmaline Oil Corp 23.5102 0.6717 2.94 491.8 K
BDT Bird Construction Inc 7.2752 0.2045 2.89 117.4 K
PEY Peyto Exploration and Dvlpmnt Corp 9.0514 0.2533 2.88 363.6 K
MRE Martinrea International Inc 7.0327 0.1956 2.86 125.66 K
IMO Imperial Oil 33.541 0.9247 2.84 1.15 M
FRU Freehold Royalties Ltd 6.9975 0.1917 2.82 410.6 K
CVE Cenovus Energy Inc 15.9815 0.4366 2.81 2.03 M
SLF-PJ Sun Life Financial Inc 7.7783 0.2078 2.74 8.3 K
MFC Manulife Fin 12.2832 0.3278 2.74 4.71 M
WTE Westshore Terminals Investment Corp 14.5535 0.3874 2.73 153.13 K
LNR Linamar Corp 50.5492 1.2805 2.6 175.99 K
LUN Lundin Mining Corp 4.0522 0.1021 2.58 1.17 M
MATR Mattr Corp 28.2714 0.6841 2.48 80.11 K
BDGI Badger Infrastructure Solutions Ltd 24.164 0.5756 2.44 143.1 K
AFN Ag Growth International Inc 34.5756 0.779 2.3 60.9 K
WPRT Westport Fuel Systems Inc 22.20 0.50 2.3 1.84 K
GWO Great-West Lifeco Inc 20.3802 0.4563 2.29 454.34 K
TSL Tree Island Steel Ltd 3.6022 0.0803 2.28 38.19 K
ATRL Atkinsrealis Group Inc 48.3839 1.0644 2.25 640.05 K
PSK Prairiesky Royalty Ltd 10.185 0.2229 2.24 491.5 K
POW Power Corp of Canada Sv 16.6482 0.3612 2.22 696.87 K
BN-PC Brookfield Corporation 5.9718 0.129 2.21 2.04 K
ARX Arc Resources Ltd 16.4579 0.3479 2.16 675.2 K
TOT Total Energy Services Inc 10.7321 0.2263 2.15 7.83 K
PGIC Premium Global Income Split Corp 21.8772 0.4558 2.13 344
ADEN Adentra Inc 16.2966 0.3376 2.12 22.7 K
MUX Mcewen Mining Inc 4.7881 0.0991 2.11 81.86 K
MG Magna International Inc 39.5529 0.8169 2.11 771.53 K
EFN Element Fleet Management Corp 10.4979 0.2159 2.1 2.07 M
CNQ Canadian Natural Resources Ltd. 13.6646 0.2805 2.1 3.49 M
RAY Stingray Group Inc. 5.4372 0.1102 2.07 172.3 K
CMG Computer Modelling Group Ltd 7.1322 0.1419 2.03 69 K
IAG IA Financial Corp Inc 35.7046 0.7089 2.03 242.1 K
TVA-B TVA Group Inc 3.59 0.07 1.99 110
EFX Enerflex Ltd 12.3581 0.2354 1.94 507.3 K
GAU Galiano Gold Inc 4.74 0.09 1.94 1.76 M
WFC Wall Financial 8.2682 0.1563 1.93 600
SWP Swiss Water Decaffeinated Coffee Inc 6.5226 0.1231 1.92 10.7 K
CP Canadian Pacific Kansas City Ltd 37.4402 0.7066 1.92 2.04 M
NWC The North West Company Inc 17.3426 0.3229 1.9 129.23 K
CXI Currency Exchange International Corp 29.79 0.55 1.88 23.7 K
SLF-PK Sun Life Financial Inc 9.7484 0.1794 1.87 300
PIF Polaris Infrastructure Inc 8.8788 0.1626 1.87 37.6 K
VET Vermilion Energy Inc 34.1987 0.6208 1.85 343.4 K
FVI Fortuna Mines Inc 8.39 0.15 1.82 900.6 K
HBM Hudbay Minerals Inc 5.0324 0.0878 1.78 1.55 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 8.4903 0.1457 1.75 48.56 K
BNE Bonterra Energy Corp 21.7638 0.3627 1.69 77.22 K
SEC Senvest Capital 155.41 2.41 1.58 2.5 K
CNR Canadian National Railway Co. 73.6404 1.1173 1.54 1.22 M
WSP WSP Global Inc 36.0282 0.5305 1.49 114.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 13.332 104.21 B 0.092 0.69 7.83 K
ATLPF Atlas Copco AB 5.5684 97.68 B 0.0279 0.5 2.02 K
MBGAF Mercedes-Benz Group AG 54.3437 49.92 B 0.7506 1.4 31.8 K
BRDCY Bridgestone Corporation 15.7965 28.3 B 0.4589 2.99 102.86 K
LNWO Light & Wonder, Inc. 12.19 6.21 B 0.72 6.28 869 K
GAMI GAMCO Investors Inc 24.691 521.17 M 0.1367 0.56 19.6 K
NTPIF Nam Tai Property Inc. 7.76 283.79 M 0.15 1.97 76.62 K
GTCH GBT Technologies Inc 2000.00 2.22 M 595.00 42.35 0
MSRM Mushrooms Inc. 59.00 802.15 K 9.00 18 193
SEII Sharing Economy International Inc 204.00 610.87 K 2.00 0.99 28
ZRFY Zerify Inc 5.55 497.56 K 0.55 11 74.87 K
BLSP Blue Sphere Corporation 9.36 433.19 K 0.065 0.7 440.75 K
BOMO Bowmo Inc 8.00 13.64 K 2.00 33.33 70
CGIP Celadon Group Inc 8.6722 5.66 K 0.1293 1.51 308.46 K
BANT Bantec Inc 999999.9375 5.35 K 44999.6875 4.71 0
STTO SITO Mobile Ltd. 4.90 5.13 K 0.14 2.94 159.59 K
ZVOI Zovio Inc 6.93 3.42 K 0.20 2.97 43.7 K
AFIIQ Armstrong Flooring Inc 18.88 2.18 K 0.13 0.69 112.4 K
EMWPF Eros Media World Plc 319.60 1.9 K 10.60 3.43 10.38 K
ABILF Ability Inc 38.20 797 0.50 1.33 20.49 K
MDLM Medley Management Inc 58.9273 612 0.3554 0.61 4.24 K
SYNE Synthesis Energy Systems Inc 72.96 157 0.64 0.88 179
SIRC Solar Integrated Roofing Corporation 70.485 2.985 4.42 89
CLABF Core One Labs Inc 48.9599 0.384 0.79 208

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 33.00 8.16 M 2.00 6.45 744
FUSE Fuse Cobalt Inc 6.00 1.50 33.33 16.3 K
KCC Kincora Copper Limited 8.85 1.95 28.26 2 K
AVN Avanti Energy Inc 8.00 1.50 23.08 3.2 K
OGW Ongwe Minerals Inc. 5.12 0.64 14.29 12.1 K
KGS Kingman Minerals Ltd 35.00 4.00 12.9 210
TM Trigon Metals Inc 11.25 1.25 12.5 1.55 K
PUMA Puma Exploration Inc 10.00 1.00 11.11 40.3 K
XIM Ximen Mining Corp 3.25 0.25 8.33 51.93 K
PGP Power Group Projects Corp 7.50 0.50 7.14 270
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 915
GRZ Gold Reserve Inc 4.0835 0.2456 6.4 30.3 K
CTN Centurion Minerals Ltd 8.16 0.48 6.25 4.33 K
RTM RT Minerals Corp 9.00 0.50 5.88 6.45 K
CCMC Core Critical Metals Corp. 15.6667 0.8334 5.62 2.92 K
REX Orex Minerals Inc 9.50 0.50 5.56 64.17 K
NXS Nexus Gold Corp 250.00 12.50 5.26 15
BBB Brixton Metals Corporation 6.90 0.30 4.55 1.05 K
SRC Stakeholder Gold Corp 6.32 0.24 3.95 2.25 K
LIB LibertyStream Infrastructure Partners Inc. 8.25 0.30 3.77 1.15 K
AUMB 1911 Gold Corporation 6.65 0.22 3.42 695.71 K
SKP StrikePoint Gold Inc 3.10 0.10 3.33 10.13 K
ERA Elcora Advanced Materials Corp 3.40 0.10 3.03 3.83 K
AXL Arrow Exploration Corp 8.9744 0.2565 2.94 23 K
PGX Prosper Gold Corp 3.50 0.10 2.94 2.05 K
VCG Visionary Copper and Gold Mines Inc. 3.65 0.10 2.82 13.51 K
ENDR Enduro Metals Corporation 3.95 0.10 2.6 2.05 K
AEMC Alaska Energy Metals Corporation 4.00 0.10 2.56 4.95 K
MXL-H MX Gold Corp 4.00 0.10 2.56 29.76 K
CDB Cordoba Minerals Corp 13.94 0.34 2.5 212
KTN Kootenay Silver Inc 4.30 0.10 2.38 14.45 K
CAMB Cambria Gold Mines Inc. 120.50 2.50 2.12 85.04 K
RX BioSyent Inc 7.8691 0.1593 2.07 2.2 K
TNX TenX Protocols Inc. 128.7003 2.475 1.96 0
GSKR Goldsky Resources Corp. 5.28 0.08 1.54 39.45 K
© 2026 - CastFwd Corp.