Gainers for 5 October 2016 from 00:00:00 until 23:59:59

Gainers for 5 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 59.4131 36.86 B 0.5024 0.85 1.21 M 72.06 M
OBE Obsidian Energy Ltd 13.30 636.24 M 0.49 3.83 682.79 K 9.08 M
IMO Imperial Oil Ltd 25.3411 58.92 B 0.6779 2.75 153.3 K 3.88 M
GSAT Globalstar 18.75 10.92 B 1.05 5.93 141.43 K 2.65 M
GAU Galiano Gold Inc 3.59 653.98 M 0.07 1.99 529.8 K 1.9 M
CQP Cheniere Energy Partners LP 15.4516 27.77 B 0.139 0.91 95.71 K 1.48 M
TMP Tompkinstrustco 57.5618 1.43 B 1.3968 2.49 23.3 K 1.34 M
SDEV Stablecoin Development Corporation 18867.0762 71.65 M 1943.3906 11.48 65 1.23 M
CMT Core Molding Technologies Inc 17.9719 185.38 M 0.1286 0.72 62.8 K 1.13 M
EPM Evolution Petroleum Corp 4.1244 139.8 M 0.3983 10.69 259.5 K 1.07 M
REI Ring Energy Inc 11.27 289.2 M 0.17 1.53 92.7 K 1.04 M
SEB Seaboard Corporation 3468.4905 3.38 B 96.8906 2.87 300 1.04 M
PRK Park National Corp 66.9011 3.2 B 0.5751 0.87 10.8 K 722.53 K
TOVX Theriva Biologics Inc 15487.50 7.64 M 875.00 5.99 45 696.94 K
WWR Westwater Resources 69.00 50.18 M 1.50 2.22 9.29 K 641.36 K
ELMD Electromed Inc 5.00 225.16 M 0.30 6.38 112.6 K 563 K
REED Reed's, Inc. 1192.9735 11.98 M 77.8026 6.98 447 533.26 K
MTNB Matinas Biopharma Hl 97.50 1.17 M 12.00 14.04 5.04 K 491.4 K
LCTX Lineage Cell Therapeutics Inc 3.5764 257.97 M 0.065 1.85 127.79 K 457.04 K
SCPX Scorpius Holdings Inc 18653.5977 12.23 K 276.3496 1.5 22 410.38 K
GENC Gencor Industries IN 11.59 249.18 M 0.11 0.96 17.48 K 202.58 K
CMCL Caledonia Mining Cp 5.7545 411.84 M 0.0694 1.22 26.36 K 151.72 K
BHB Bar Harbor Bankshares 17.4314 687.57 M 0.1423 0.82 8.7 K 151.65 K
FURY Fury Gold Mines Ltd 3.1126 97.35 M 0.1941 6.65 43.54 K 135.52 K
TPHS Trinity Pl Hlds Inc 9.5103 1.93 M 0.1892 2.03 14.18 K 134.85 K
CANF Can-Fite Biopharma Ltd ADR 8039.9971 4.91 M 180.0059 2.29 14 112.56 K
SENS Senseonics Holdings 75.20 454.19 M 0.60 0.8 1.23 K 92.12 K
SIM Grupo Simec S.A. DE C.V. ADR 8.9017 3.99 B 0.2146 2.47 9.51 K 84.66 K
ARMP Armata Pharmaceuticals Inc 210.00 130.51 M 2.80 1.35 400 84 K
WYY Widepoint Corp 4.389 62.89 M 0.189 4.5 18.76 K 82.35 K
TGEN TGEN 4.10 51.92 M 0.12 3.02 14.97 K 61.4 K
USAS Americas Silver Corp 7.50 1.04 B 0.30 4.17 8.11 K 60.8 K
UAVS Ageagle Aerial Systems Inc 9750.00 20.01 M 750.00 8.33 5 48.75 K
PLAG Planet Green Holdings Corp 147.50 5.26 M 2.50 1.72 324 47.79 K
INUV Inuvo Inc 13.30 6.76 M 0.30 2.31 3.53 K 46.95 K
DIT Amcon Distributing Company 76.729 58.53 M 0.4612 0.6 500 38.36 K
SIF Sifco Industries 9.64 125.71 M 0.18 1.9 3.5 K 33.74 K
PLX Protalix Biotherapeutics 5.699 204.65 M 0.059 1.05 5.8 K 33.05 K
IBIO Ibio Inc 2700.00 47.5 M 50.00 1.89 10 27 K
PW Power REIT 8.68 2.48 M 0.05 0.58 2.98 K 25.89 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.1189 0.2169 0.99 1.1 K 24.33 K
AMBO Ambow Education Holding Ltd ADR 45.00 4.23 M 2.50 5.88 500 22.5 K
TOON Kartoon Studios Inc 61.17 31.1 M 4.17 7.32 317 19.39 K
ENSV Enservco Corpporation 9.60 29.09 K 0.75 8.47 1.55 K 14.88 K
INTT Intest Corp 3.96 171.48 M 0.05 1.28 3.7 K 14.66 K
REPX Riley Exploration Permian Inc 10.7788 912.07 M 0.1875 1.77 1.12 K 12.07 K
ACU Acme United Corp 17.2589 262.16 M 0.5104 3.05 500 8.63 K
MXC Mexco Energy Corp 3.7659 21.32 M 0.0639 1.73 2.1 K 7.91 K
CIX Compx International Inc 7.2856 476.9 M 0.2041 2.88 991 7.22 K
PED Pedevco Corp 37.80 197.79 M 1.80 5 79 2.99 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 27.5135 0.8151 3.05 100 2.75 K
CTGO Contango Ore Inc 20.00 520 M 0.50 2.56 107 2.14 K
EQX Equinox Gold Corp 7.8907 13.45 B 0.2771 3.64 248 1.96 K
SRXH Srx Health Solutions Inc 8689.7773 16.38 M 46.2217 0.53 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2836.00 21.00 0.75 11.13 K 31.56 M
T Crude Oil WTI 49.83 633.83 B 1.14 2.34 520.07 K 25.92 M
CL Crude Oil 49.83 1.14 2.34 520.07 K 25.92 M
BZ Brent Crude 51.86 0.99 1.95 302.09 K 15.67 M
KC Coffee 148.20 0.75 0.51 17.25 K 2.56 M
CB Cash-settled Butter 207.75 1.425 0.69 135 28.05 K
RU Rubber 171.90 1.80 1.06 108 18.57 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8128.0098 1.11 B 53.1196 0.66 11.2 M 91.07 B
MOVE Merrill Lynch Option Volatility Estimate 62.57 2.87 B 0.49 0.79 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 42.218 2.8 T 0.5165 1.24 69.38 M 2.93 B
NFLX Netflix Inc 10.628 260.38 B 0.394 3.85 129.43 M 1.38 B
MSFT Microsoft Corporation 51.3306 3.94 T 0.3562 0.7 16.73 M 858.58 M
PBLA Panbela Therapeutics Inc 840000.00 53.84 K 120000.00 16.67 1 K 840 M
INTC Intel Corp 30.7838 299.13 B 0.3646 1.2 22.42 M 690.2 M
JD Jd.com Inc ADR 25.4004 39.31 B 0.4002 1.6 23.7 M 601.98 M
BKNG Booking Holdings Inc 58.8047 119.49 B 0.3362 0.58 9.97 M 586.58 M
AVGO Broadcom Inc. 13.549 1.4 T 0.346 2.62 26.15 M 354.29 M
CSCO Cisco Systems Inc 23.7587 370.01 B 0.1805 0.77 11.81 M 280.56 M
LRCX Lam Research Corp 8.4326 250.84 B 0.1175 1.41 31.94 M 269.36 M
TXN Texas Instruments 53.9927 253.58 B 0.7725 1.45 4.79 M 258.6 M
WFRD Weatherford International Plc 5.5536 6.12 B 0.3598 6.93 45.8 M 254.37 M
WYNN Wynn Resorts Ltd 87.4881 8.56 B 1.3936 1.62 2.7 M 236.18 M
CTSH Cognizant Tech Sol 44.8972 28.93 B 0.7145 1.62 5.26 M 235.94 M
WDC Western Digital Cp 39.6615 98.74 B 0.3682 0.94 5.88 M 233.08 M
TCOM Trip.com Group Ltd ADR 47.2205 27.94 B 0.418 0.89 4.74 M 223.86 M
AMAT Applied Materials 26.9727 264.04 B 0.2973 1.11 7.94 M 214.16 M
ILMN Illumina Inc 181.0992 32.23 B 4.8152 2.73 1.15 M 208.27 M
PANW Palo Alto Networks Inc 26.8916 256.86 B 0.2216 0.83 7.49 M 201.43 M
EXC Exelon Corp 16.423 47.21 B 0.138 0.85 11.01 M 180.78 M
APA Apa Corp 50.8189 15.17 B 0.676 1.35 3.45 M 175.39 M
AAL American Airlines Group 36.5029 8.73 B 0.2314 0.64 4.71 M 172.04 M
AKAM Akamai Technologies 55.98 11.94 B 1.34 2.45 2.97 M 166.43 M
MAR Marriot International 61.9771 107.24 B 0.3307 0.54 2.56 M 158.43 M
GPRO Gopro Inc Cl A 17.13 193.52 M 0.24 1.42 9.23 M 158.09 M
CSX CSX Corp 8.9774 90.99 B 0.1578 1.79 15.88 M 142.52 M
WDAY Workday Inc 92.05 46.49 B 1.56 1.72 1.51 M 138.8 M
BKR Baker Hughes A Ge Co. Cl A 27.8409 47.54 B 0.6849 2.52 4.96 M 138.08 M
NWL Newell Rubbermaid Inc 34.9408 2.33 B 0.6447 1.88 3.95 M 138.01 M
ALNY Alnylam Pharmaceuticals 70.30 20.89 B 1.73 2.52 1.96 M 137.64 M
SWKS Skyworks Solutions 63.183 19.33 B 0.9426 1.51 2.11 M 133.4 M
TRIP Tripadvisor Inc 58.5766 820.4 M 1.2895 2.25 2.14 M 125.26 M
DXCM Dexcom 20.8425 29.62 B 0.36 1.76 6.01 M 125.26 M
ADSK Autodesk Inc 73.21 54.7 B 1.79 2.51 1.71 M 125.04 M
FANG Diamondback Energy 72.7952 49.96 B 2.3907 3.4 1.68 M 121.96 M
MOMO Hello Group Inc ADR 15.7786 660.72 M 0.235 1.51 7.68 M 121.24 M
CRBP Corbus Pharma 266.10 59.38 M 55.50 26.35 447.79 K 119.16 M
CHRD Chord Energy Corp 7.0769 7.33 B 0.2654 3.9 16.65 M 117.81 M
FISV Fiserv Inc 49.5898 33.46 B 0.3979 0.81 2.29 M 113.45 M
ADI Analog Devices 54.0725 176.17 B 0.3678 0.68 2.09 M 112.96 M
PBYI Puma Biotechnology 65.63 425.87 M 3.09 4.94 1.69 M 111.03 M
FITB Fifth Third Bancorp 14.8196 47.93 B 0.1929 1.32 7.17 M 106.2 M
FSLR First Solar Inc 39.74 21.62 B 1.53 4 2.67 M 105.91 M
INCY Incyte Corp 95.69 24.39 B 1.52 1.61 1.08 M 103.79 M
SRPT Sarepta Therapeutics 62.35 1.91 B 0.87 1.42 1.63 M 101.61 M
KLAC K L A-Tencor Corp 60.9274 180.45 B 0.7786 1.29 1.66 M 101.11 M
TROW T Rowe Price Group 47.5089 23.13 B 0.7241 1.55 2.09 M 99.22 M
CHKP Check Point Software 78.69 14.72 B 0.51 0.65 1.26 M 99.22 M
URBN Urban Outfitters Inc 36.05 7.26 B 0.63 1.78 2.72 M 98.1 M
NTRS Northern Trust Corp 55.3978 31.29 B 1.5949 2.96 1.69 M 93.43 M
GEN Gen Digital Inc 12.3027 17.67 B 0.0678 0.55 7.58 M 93.26 M
OZK Bank Ozk 29.6557 5.49 B 0.6444 2.22 3.11 M 92.09 M
EXEL Exelixis Inc 13.12 16.98 B 0.68 5.47 6.96 M 91.36 M
ZION Zions Bancorp 24.1867 9.45 B 0.3193 1.34 3.58 M 86.49 M
VRTX Vertex Pharmaceutic 87.65 138.71 B 1.23 1.42 964.4 K 84.53 M
BMRN Biomarin Pharmaceuticals 95.92 10.85 B 0.79 0.83 873.1 K 83.75 M
VISN CommScope Holding Company, Inc. 28.9801 1.27 B 0.6476 2.29 2.82 M 81.85 M
FLEX Flextronics Intl Ltd 10.2123 25.78 B 0.3055 3.08 7.93 M 81.02 M
GT Goodyear Tire Rubber 29.8953 1.26 B 0.3936 1.33 2.63 M 78.75 M
PTEN Patterson-Uti Energy 18.5667 3.76 B 0.7808 4.39 4.18 M 77.68 M
MCHP Microchip Technology 25.9987 31.68 B 0.3348 1.3 2.8 M 72.9 M
HSIC Henry Schein Inc 63.2382 9.51 B 0.5095 0.81 1.15 M 72.73 M
HBAN Huntington Bcshs 6.7559 31.18 B 0.1732 2.63 10.75 M 72.59 M
MAT Mattel Inc 29.011 4.39 B 0.351 1.22 2.42 M 70.35 M
STLD Steel Dynamics Inc 20.1123 31.7 B 0.3555 1.8 3.5 M 70.35 M
STX Seagate Technology 25.8742 105.83 B 0.2014 0.78 2.68 M 69.34 M
PPC Pilgrim's Pride 17.6544 6.79 B 0.3389 1.96 3.8 M 67.13 M
NWS News Cp Cl B 13.635 15.57 B 0.4314 3.27 4.86 M 66.22 M
NWSA News Cp Cl A 13.1007 14.19 B 0.3047 2.38 4.94 M 64.77 M
NTAP Netapp Inc 27.5418 33.23 B 0.2207 0.81 2.33 M 64.28 M
JAZZ Jazz Pharma Plc 124.79 15.07 B 2.23 1.82 501.6 K 62.59 M
PFG Principal Financial Group Inc 36.9103 23.55 B 1.0239 2.85 1.62 M 59.81 M
UTHR United Therapeutic 121.46 23.94 B 4.20 3.58 483.98 K 58.78 M
PAA Plains All American Pipeline LP 15.3701 16.88 B 0.5697 3.85 3.78 M 58.04 M
ON On Semiconductor 12.40 24.65 B 0.22 1.81 4.56 M 56.59 M
FFIV F5 Networks Inc 125.50 17.66 B 0.76 0.61 448.43 K 56.28 M
CAR Avis Budget Group 32.2941 4.2 B 0.7505 2.38 1.7 M 54.81 M
CCEP Coca-Cola Europacific Partners Plc 30.0792 50.97 B 0.3007 1.01 1.8 M 54.07 M
MLCO Melco Resorts & Entertainment ADR 14.0384 1.61 B 0.1109 0.8 3.84 M 53.94 M
AVT Avnet Inc 34.387 6.52 B 0.5699 1.69 1.52 M 52.13 M
HAIN Hain Celestial Group 35.44 13.6 M 0.18 0.51 1.47 M 51.98 M
SNPS Synopsys Inc 59.65 86.32 B 0.86 1.46 857.97 K 51.18 M
PCAR Paccar Inc 27.93 53.69 B 0.3409 1.24 1.82 M 50.94 M
CRUS Cirrus Logic Inc 53.41 5.66 B 0.95 1.81 938.78 K 50.14 M
MANH Manhattan Assoc 56.84 14.68 B 1.03 1.85 882.1 K 50.14 M
IONS Ionis Pharmaceuticals 36.38 6.55 B 0.72 2.02 1.37 M 49.76 M
FAST Fastenal Company 8.1635 60.8 B 0.0896 1.11 6.01 M 49.07 M
EWBC East West Bancorp 31.3462 17.65 B 1.1858 3.93 1.56 M 48.83 M
EEFT Euronet Worldwide 83.62 2.6 B 1.29 1.57 568.69 K 47.55 M
RARE Ultragenyx Pharmaceu 72.85 1.57 B 2.82 4.03 652.72 K 47.55 M
CSIQ Canadian Solar Inc 14.71 755.01 M 0.94 6.83 3.02 M 44.44 M
BPOP Popular Inc 29.7959 9.83 B 0.6759 2.32 1.49 M 44.35 M
VC Visteon Corp 70.5064 1.87 B 0.6938 0.99 619.2 K 43.66 M
GNTX Gentex Corp 15.1909 4.19 B 0.3991 2.7 2.85 M 43.34 M
OPK Opko Health Inc 10.74 1.28 B 0.15 1.42 3.95 M 42.4 M
AMCX AMC Networks Cl A 53.03 346.09 M 0.65 1.24 785.83 K 41.67 M
LITE Lumentum Hld 43.37 48.84 B 1.25 2.97 945.44 K 41 M
FIVE Five Below Inc 39.60 13.23 B 0.29 0.74 1.02 M 40.54 M
AUPH Aurinia Pharm Ord 4.05 2.21 B 0.55 15.71 9.98 M 40.41 M
LBTYK Liberty Global Ord C 17.2977 3.23 B 0.0994 0.58 2.24 M 38.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 72.3123 383.36 B 0.4069 0.57 64.58 M 4.67 B
COTY Coty Inc 25.10 3.57 B 1.12 4.67 59.09 M 1.48 B
WFC Wells Fargo & Company 34.3586 251.98 B 0.9469 2.83 40.46 M 1.39 B
BABA Alibaba Group Holding ADR 103.8225 272.28 B 1.4657 1.43 13.18 M 1.37 B
BAC Bank of America Corporation 13.0178 341.01 B 0.2505 1.96 86.06 M 1.12 B
JPM JP Morgan Chase & Company 52.9321 888.27 B 0.8524 1.64 16.28 M 861.73 M
C Citigroup Inc 36.1952 197.05 B 0.6696 1.88 18.17 M 657.79 M
STZ Constellation Brands Inc 144.5442 24.02 B 2.3576 1.66 4.5 M 650.25 M
XOM Exxon Mobil Corporation 62.3155 676.62 B 0.5372 0.87 8.8 M 548.14 M
V Visa Inc 77.9727 789.94 B 0.58 0.75 6.16 M 480.58 M
SLB Schlumberger N.V. 61.1244 73.68 B 1.2278 2.05 7.25 M 443.12 M
BRK-B Berkshire Hathaway Inc (Class B) 144.15 1.22 T 0.98 0.68 3 M 432.28 M
F Ford Motor Company 7.5354 49.68 B 0.169 2.29 55.53 M 418.43 M
CVX Chevron Corp 68.2559 414.8 B 0.6409 0.95 5.91 M 403.58 M
BA Boeing Company 123.8977 137.41 B 2.2174 1.82 3.14 M 388.73 M
CAT Caterpillar Inc 71.926 255.63 B 1.5363 2.18 5.19 M 373.26 M
MRK Merck & Company 44.7365 361.73 B 0.2423 0.54 8.25 M 369.04 M
MA Mastercard Inc 97.0563 568.62 B 1.2985 1.36 3.77 M 365.78 M
GS Goldman Sachs Group 136.5583 249.73 B 3.3893 2.55 2.55 M 347.98 M
BHC Bausch Health Companies Inc 24.59 3.06 B 0.85 3.58 13.08 M 321.75 M
PFE Pfizer Inc 20.7766 167.52 B 0.1103 0.53 14.7 M 305.38 M
GM General Motors Company 27.2126 73.15 B 0.4246 1.59 11.09 M 301.88 M
PH Parker-Hannifin Corp 109.9727 115.74 B 3.2454 3.04 2.66 M 293.04 M
MET Metlife Inc 30.682 62.02 B 0.7472 2.5 9.42 M 289.01 M
ORCL Oracle Corporation 34.6691 361.97 B 0.2479 0.72 8.27 M 286.69 M
HAL Halliburton Company 38.0034 26.34 B 0.9393 2.53 7.53 M 286.15 M
SCHW The Charles Schwab Corp 28.7733 158.22 B 0.6706 2.39 9.92 M 285.41 M
MS Morgan Stanley 24.7107 283.95 B 0.3946 1.62 11.16 M 275.71 M
DD Du Pont De.Nemours Inc 25.1038 19.42 B 0.4001 1.62 10.69 M 268.35 M
UNP Union Pacific Corp 79.8923 172.38 B 1.5162 1.93 3.23 M 257.68 M
ABT Abbott Laboratories 35.6568 190.39 B 0.534 1.52 7.22 M 257.4 M
SKYD Skydance Corporation 45.3636 40.39 B 0.6916 1.55 5.61 M 254.44 M
LLY Eli Lilly and Company 70.1418 1.21 T 0.5491 0.79 3.56 M 249.73 M
AIG American International Group 47.1613 40.31 B 0.6456 1.39 5.22 M 246.18 M
VLO Valero Energy Corp 37.6803 96.62 B 0.7907 2.14 6.39 M 240.92 M
CYH Community Health Systems 11.47 311.67 M 0.31 2.78 20.92 M 239.93 M
NEM Newmont Mining Corp 27.1441 125.65 B 0.2669 0.99 8.82 M 239.42 M
PRU Prudential Financial Inc 55.0441 40.9 B 1.4282 2.66 4.35 M 239.32 M
EOG Eog Resources 72.5078 77.17 B 1.6679 2.35 3.28 M 238.15 M
UPS United Parcel Service 76.386 92.21 B 0.4479 0.59 3.02 M 230.61 M
RTX Raytheon Technologies 52.0104 255.76 B 0.4171 0.81 4.36 M 226.78 M
PNC PNC Bank 66.4958 89.43 B 0.7411 1.13 3.38 M 224.92 M
GPN Global Payments Inc 74.93 25.77 B 2.4648 3.4 2.98 M 222.93 M
AA Alcoa Corp 22.2177 10.44 B 0.4272 1.96 9.91 M 220.23 M
FCX Freeport-Mcmoran Inc 9.655 85.33 B 0.2534 2.7 22.15 M 213.9 M
COP ConocoPhillips 32.8848 163.71 B 0.7789 2.43 6.42 M 211.26 M
USB U.S. Bancorp 30.6727 92.63 B 0.5622 1.87 6.86 M 210.37 M
SM Sm Energy Company 35.4849 7.03 B 1.4615 4.3 5.72 M 203.01 M
PANW Palo Alto Networks Inc 26.8916 0.2216 0.83 7.49 M 201.43 M
BLK Blackrock Inc 283.1321 182.05 B 1.7466 0.62 705.79 K 199.83 M
SHEL Royal Dutch Shell Plc ADR 51.51 280.78 B 0.83 1.64 3.86 M 199.06 M
DVN Devon Energy Corp 30.9809 46.43 B 0.6311 2.08 6.38 M 197.71 M
COF Capital One Financial Corp 62.3985 121.43 B 0.7959 1.29 3.13 M 195.07 M
AXP American Express Company 56.5236 215.24 B 0.6762 1.21 3.35 M 189.07 M
ABBV Abbvie Inc 42.3471 514.92 B 0.2606 0.62 4.44 M 188.13 M
NVO Novo Nordisk A/S ADR 36.4668 177.74 B 0.7817 2.19 5.02 M 182.95 M
OVV Ovintiv Inc 44.1126 16.26 B 1.695 4 4.15 M 182.9 M
IQV Iqvia Holdings Inc 80.54 44.8 B 1.75 2.22 2.27 M 182.52 M
TFC Truist Financial Corp 26.1156 59.18 B 0.3765 1.46 6.98 M 182.22 M
MGM MGM Resorts International 25.1659 8.18 B 0.3873 1.56 7.18 M 180.6 M
SYF Synchrony Financial 22.2187 23.99 B 0.4851 2.23 8.12 M 180.38 M
DTE Dte Energy Company 57.0809 28.11 B 0.3792 0.67 3.13 M 178.65 M
RIG Transocean Inc 10.08 5.85 B 0.56 5.88 17.38 M 175.18 M
URI United Rentals 78.0419 65.36 B 1.3753 1.79 2.06 M 160.41 M
NOV Nov Inc 32.9784 6.26 B 1.0644 3.34 4.72 M 155.8 M
GLW Corning Inc 18.5699 91.42 B 0.3043 1.67 8.36 M 155.3 M
LYB Lyondellbasell Industries NV 47.0728 19.63 B 0.8623 1.87 3.25 M 152.97 M
KMI Kinder Morgan 13.6916 66.74 B 0.0734 0.54 11.13 M 152.36 M
KMX Carmax Inc 53.10 7.31 B 1.45 2.81 2.84 M 150.69 M
TWLO Twilio 61.47 31.26 B 0.53 0.87 2.42 M 148.59 M
AEE Ameren Corp 36.2485 31.24 B 0.2507 0.7 4.07 M 147.7 M
M Macy's Inc 24.5598 6.03 B 0.5259 2.19 6 M 147.3 M
TECK Teck Resources Ltd 15.7178 29.69 B 0.6178 4.09 9.25 M 145.39 M
JCI Johnson Controls Intl 29.0277 81.79 B 0.3033 1.06 4.95 M 143.73 M
GD General Dynamics Corp 125.5158 95.68 B 0.7594 0.61 1.14 M 143.36 M
NCLH Norwegian Cruise Ord 38.26 8.23 B 0.21 0.55 3.73 M 142.72 M
DB Deutsche Bank Ag 10.4681 64.6 B 0.2003 1.95 13.46 M 140.93 M
BSX Boston Scientific Corp 23.43 61.96 B 0.15 0.64 5.98 M 140.02 M
BKR Baker Hughes A Ge Co. Cl A 27.7481 0.6826 2.52 4.96 M 137.62 M
EW Edwards Lifesciences Corp 40.0033 58.73 B 0.28 0.7 3.4 M 135.89 M
CMI Cummins Inc 101.7455 61.96 B 2.2966 2.31 1.32 M 134.4 M
PSX Phillips 66 56.5229 95.85 B 0.8852 1.59 2.36 M 133.29 M
KEY Keycorp 8.5613 22.02 B 0.2348 2.82 15.36 M 131.52 M
MPC Marathon Petroleum Corp 31.563 101.49 B 0.6646 2.15 4.1 M 129.39 M
BAX Baxter International Inc 41.12 13.34 B 0.5406 1.33 3.07 M 126.28 M
AMG Affiliated Managers Group 147.9145 9.39 B 5.5375 3.89 840.36 K 124.3 M
DRI Darden Restaurants 47.4043 25.61 B 0.3081 0.65 2.61 M 123.87 M
HIG Hartford Financial Services Group 35.98 35.83 B 0.2854 0.8 3.4 M 122.38 M
ZBH Zimmer Biomet Holdings 117.2658 19.98 B 1.1858 1.02 1.01 M 117.97 M
ETN Eaton Corp 52.0963 132.76 B 0.9697 1.9 2.26 M 117.76 M
FIS Fidelity National Information Services 64.424 14.81 B 0.3436 0.54 1.76 M 113.49 M
BP BP Plc ADR 21.0117 114.69 B 0.2041 0.98 5.39 M 113.35 M
CP Canadian Pacific Railway 28.4413 80.15 B 0.5496 1.97 3.95 M 112.31 M
STT State Street Corp 55.2003 45.05 B 1.025 1.89 2.03 M 112.19 M
POST Post Holdings Inc 52.411 3.65 B 1.6816 3.31 2.14 M 112.17 M
RF Regions Financial Corp 7.287 24.06 B 0.1625 2.28 15.21 M 110.8 M
PRGO Perrigo Company 74.8961 2.2 B 2.0596 2.83 1.46 M 109.58 M
DINO HF Sinclair Corp 19.1268 16.65 B 0.7188 3.9 5.62 M 107.51 M
FITB Fifth Third Bancorp 14.7152 0.1916 1.32 7.17 M 105.45 M
HPQ HP Inc 11.3738 25.66 B 0.1965 1.76 9.08 M 103.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 114.20 4.60 4.2 4.49 M 512.28 M
TECK-B Teck Resources Limited 20.7309 0.8035 4.03 5.26 M 109.03 M
ABX Barrick Mining Corp 17.2601 0.557 3.33 5.87 M 101.32 M
CNR Canadian National Railway Co. 73.6404 1.1173 1.54 1.22 M 89.55 M
TD Toronto-Dominion Bank 39.1893 0.2088 0.54 2.16 M 84.55 M
OVV Ovintiv Inc 58.3652 2.1047 3.74 1.42 M 82.98 M
RY Royal Bank of Canada 56.4068 0.3248 0.58 1.38 M 78.08 M
CP Canadian Pacific Kansas City Ltd 37.4402 0.7066 1.92 2.04 M 76.23 M
SU Suncor Energy Inc 25.2802 0.2136 0.85 2.57 M 65.01 M
MFC Manulife Fin 12.2832 0.3278 2.74 4.71 M 57.86 M
OBE Obsidian Energy Ltd 17.64 0.70 4.13 2.93 M 51.7 M
CNQ Canadian Natural Resources Ltd. 13.6646 0.2805 2.1 3.49 M 47.63 M
BTE Baytex Energy Corp 5.5028 0.4313 8.5 7.72 M 42.46 M
IMO Imperial Oil 33.541 0.9247 2.84 1.15 M 38.44 M
FM First Quantum Minerals Ltd 10.3139 0.374 3.76 3.55 M 36.66 M
SLF Sun Life Financial Inc 29.6465 0.4174 1.43 1.15 M 33.99 M
CVE Cenovus Energy Inc 15.9815 0.4366 2.81 2.03 M 32.37 M
ATRL Atkinsrealis Group Inc 48.3839 1.0644 2.25 640.05 K 30.97 M
AC Air Canada 11.88 0.56 4.95 2.58 M 30.69 M
MG Magna International Inc 39.5529 0.8169 2.11 771.53 K 30.52 M
BN Brookfield Corporation 14.6719 0.1251 0.86 2 M 29.34 M
K Kinross Gold Corp 4.2934 0.054 1.27 6.28 M 26.98 M
BHC Bausch Health Companies Inc 32.41 1.09 3.48 811.04 K 26.29 M
GIB-A CGI Inc 63.183 0.6838 1.09 409.19 K 25.85 M
FTT Finning Intl 19.1948 0.6784 3.66 1.28 M 24.55 M
EFN Element Fleet Management Corp 10.4979 0.2159 2.1 2.07 M 21.7 M
WCP Whitecap Resources Inc 6.6677 0.3929 6.26 3.13 M 20.89 M
SAP Saputo Inc 37.4586 0.3703 1 438.2 K 16.41 M
ATZ Aritzia Inc 17.50 0.76 4.54 910.5 K 15.93 M
WEED Canopy Growth Corp 49.80 4.30 9.45 298.63 K 14.87 M
PPL Pembina Pipeline Corp 20.348 0.1467 0.73 695.5 K 14.15 M
KEL Kelt Exploration Ltd 6.39 0.32 5.27 1.97 M 12.61 M
VET Vermilion Energy Inc 34.1987 0.6208 1.85 343.4 K 11.74 M
POW Power Corp of Canada Sv 16.6482 0.3612 2.22 696.87 K 11.6 M
TOU Tourmaline Oil Corp 23.5102 0.6717 2.94 491.8 K 11.56 M
OR Osisko Gold Royalties Ltd 11.3657 0.114 1.01 931.36 K 10.59 M
BIR Birchcliff Energy Ltd 6.7026 0.2235 3.45 1.55 M 10.37 M
MX Methanex Corp 38.7621 1.6254 4.38 265.41 K 10.29 M
OGC Oceanagold Corp 10.6234 0.3693 3.6 951.9 K 10.11 M
TVE Tamarack Valley Energy Ltd 3.2624 0.1996 6.52 3.08 M 10.04 M
GIL Gildan Activewear Inc 30.1356 0.2739 0.92 320.8 K 9.67 M
GWO Great-West Lifeco Inc 20.3802 0.4563 2.29 454.34 K 9.26 M
LNR Linamar Corp 50.5492 1.2805 2.6 175.99 K 8.9 M
IAG IA Financial Corp Inc 35.7046 0.7089 2.03 242.1 K 8.64 M
GAU Galiano Gold Inc 4.74 0.09 1.94 1.76 M 8.34 M
ACB Aurora Cannabis Inc 213.60 27.60 14.84 38.24 K 8.17 M
CAE Cae Inc 17.8933 0.1044 0.59 444.95 K 7.96 M
HBM Hudbay Minerals Inc 5.0324 0.0878 1.78 1.55 M 7.81 M
FVI Fortuna Mines Inc 8.39 0.15 1.82 900.6 K 7.56 M
OGI Organigram Holdings Inc 8.92 0.76 9.31 825.62 K 7.36 M
GEI Gibson Energy Inc 9.6476 0.4042 4.37 666.88 K 6.43 M
ALA AltaGas Ltd 20.3726 0.1776 0.88 307.98 K 6.27 M
EFX Enerflex Ltd 12.3581 0.2354 1.94 507.3 K 6.27 M
PXT Parex Resources Inc 12.3803 0.583 4.94 500.2 K 6.19 M
NFI Nfi Group Inc. 32.572 0.3969 1.23 186.68 K 6.08 M
AAV Advantage Oil & Gas Ltd 9.57 0.38 4.13 563.06 K 5.39 M
RBA Rb Global Inc 38.488 0.2222 0.58 136.02 K 5.24 M
CEU Ces Energy Solutions Corp 4.8405 0.2196 4.75 1.04 M 5.03 M
PSK Prairiesky Royalty Ltd 10.185 0.2229 2.24 491.5 K 5.01 M
PSI Pason Systems Inc 10.8536 0.0726 0.67 459.2 K 4.98 M
LUN Lundin Mining Corp 4.0522 0.1021 2.58 1.17 M 4.74 M
ACQ Autocanada Inc 21.3882 1.2624 6.27 216.43 K 4.63 M
KXS Kinaxis Inc 66.93 0.43 0.65 67.2 K 4.5 M
POU Paramount Resources Ltd 6.2697 0.4428 7.6 704.02 K 4.41 M
SHOP Shopify Inc 5.788 0.061 1.07 723 K 4.18 M
WSP WSP Global Inc 36.0282 0.5305 1.49 114.81 K 4.14 M
CFW Calfrac Well Services Ltd 167.00 12.50 8.09 24.59 K 4.11 M
BYD Boyd Group Services Inc 79.8565 0.7002 0.88 50.5 K 4.03 M
STN Stantec Inc 27.3634 0.363 1.34 145.76 K 3.99 M
SVM Silvercorp Metals Inc 3.3316 0.0279 0.84 1.05 M 3.5 M
BDGI Badger Infrastructure Solutions Ltd 24.164 0.5756 2.44 143.1 K 3.46 M
EMP-A Empire Company Limited 16.3495 0.1011 0.62 207.9 K 3.4 M
PEY Peyto Exploration and Dvlpmnt Corp 9.0514 0.2533 2.88 363.6 K 3.29 M
CJ Cardinal Energy Ltd 4.7837 0.2657 5.88 681.8 K 3.26 M
SGY Surge Energy Inc 15.0991 0.7549 5.26 214.13 K 3.23 M
PBH Premium Brands Holdings Corp 47.1883 0.6063 1.3 66.55 K 3.14 M
FRU Freehold Royalties Ltd 6.9975 0.1917 2.82 410.6 K 2.87 M
MFI Maple Leaf Foods 19.4235 0.1224 0.63 142.73 K 2.77 M
IGM Igm Financial Inc 20.3125 0.2238 1.11 126.71 K 2.57 M
IFP Interfor Corp 13.5225 0.1033 0.77 185.8 K 2.51 M
NWC The North West Company Inc 17.3426 0.3229 1.9 129.23 K 2.24 M
WTE Westshore Terminals Investment Corp 14.5535 0.3874 2.73 153.13 K 2.23 M
CPX Capital Power Corp 11.8501 0.0634 0.54 181.03 K 2.15 M
AFN Ag Growth International Inc 34.5756 0.779 2.3 60.9 K 2.11 M
CFP Canfor Corp 14.00 0.11 0.79 149.7 K 2.1 M
LUC Lucara Diamond Corp 3.3944 0.1469 4.52 599 K 2.03 M
BBD-A Bombardier Inc 49.00 0.25 0.51 39.82 K 1.95 M
BNE Bonterra Energy Corp 21.7638 0.3627 1.69 77.22 K 1.68 M
TFII Tfi International Inc 22.6504 0.2678 1.2 68.07 K 1.54 M
BLDP Ballard Power Systems Inc 3.17 0.03 0.96 469.32 K 1.49 M
MTL Mullen Group Ltd 10.5011 0.0833 0.8 114.2 K 1.2 M
DRT Dirtt Environmental Solutions Ltd 4.2882 0.0439 1.03 269.59 K 1.16 M
CLS Celestica Inc Sv 14.38 0.18 1.27 79 K 1.14 M
TCL-A Transcontinental Inc 10.4258 0.054 0.52 105.78 K 1.1 M
DOO Brp Inc 24.1731 0.2324 0.97 44.7 K 1.08 M
DXT Dexterra Group Inc 6.3008 0.4749 8.15 160.46 K 1.01 M
RAY Stingray Group Inc. 5.4372 0.1102 2.07 172.3 K 936.83 K
CGI CDN General Inv 13.8173 0.453 3.39 64.8 K 895.36 K
Y Yellow Pages Ltd 14.2575 0.1988 1.41 62.3 K 888.24 K
MRE Martinrea International Inc 7.0327 0.1956 2.86 125.66 K 883.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.85 1.74 B 0.57 6.88 1.83 M 16.17 M
LNWO Light & Wonder, Inc. 12.19 6.05 B 0.72 6.28 869 K 10.59 M
BLSP Blue Sphere Corporation 9.36 216.59 K 0.065 0.7 440.75 K 4.13 M
EMWPF Eros Media World Plc 319.60 1.9 K 10.60 3.43 10.38 K 3.32 M
CGIP Celadon Group Inc 8.6722 5.66 K 0.1293 1.51 308.46 K 2.68 M
AFIIQ Armstrong Flooring Inc 18.88 2.18 K 0.13 0.69 112.4 K 2.12 M
MBGAF Mercedes-Benz Group AG 54.3437 43.99 B 0.7506 1.4 31.8 K 1.73 M
BRDCY Bridgestone Corporation 15.7965 32.14 B 0.4589 2.99 102.86 K 1.62 M
ABILF Ability Inc 38.20 797 0.50 1.33 20.49 K 782.83 K
STTO SITO Mobile Ltd. 4.90 5.13 K 0.14 2.94 159.59 K 781.97 K
NTPIF Nam Tai Property Inc. 7.76 268.43 M 0.15 1.97 76.62 K 594.54 K
GAMI GAMCO Investors Inc 24.691 536.94 M 0.1367 0.56 19.6 K 483.94 K
ZRFY Zerify Inc 5.55 497.56 K 0.55 11 74.87 K 415.51 K
ZVOI Zovio Inc 6.93 137.92 K 0.20 2.97 43.7 K 302.82 K
MDLM Medley Management Inc 58.9273 612 0.3554 0.61 4.24 K 249.85 K
BYDDY BYD Company Limited 13.332 86.16 B 0.092 0.69 7.83 K 104.35 K
SYNE Synthesis Energy Systems Inc 72.96 157 0.64 0.88 179 13.06 K
MSRM Mushrooms Inc. 59.00 804.51 K 9.00 18 193 11.39 K
ATLPF Atlas Copco AB 5.5684 91.72 B 0.0279 0.5 2.02 K 11.25 K
CLABF Core One Labs Inc 48.9599 0.384 0.79 208 10.18 K
SIRC Solar Integrated Roofing Corporation 70.485 2.985 4.42 89 6.27 K
SEII Sharing Economy International Inc 204.00 645.17 K 2.00 0.99 28 5.71 K
BOMO Bowmo Inc 8.00 13.64 K 2.00 33.33 70 560
GTCH GBT Technologies Inc 2000.00 2.44 M 595.00 42.35 0 0
BANT Bantec Inc 999999.9375 5.35 K 44999.6875 4.71 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 120.50 2.50 2.12 85.04 K 10.25 M
AUMB 1911 Gold Corporation 6.65 0.22 3.42 695.71 K 4.63 M
REX Orex Minerals Inc 9.50 0.50 5.56 64.17 K 609.6 K
PUMA Puma Exploration Inc 10.00 1.00 11.11 40.3 K 403 K
GSKR Goldsky Resources Corp. 5.28 0.08 1.54 39.45 K 208.3 K
AXL Arrow Exploration Corp 8.9744 0.2565 2.94 23 K 206.41 K
XIM Ximen Mining Corp 3.25 0.25 8.33 51.93 K 168.79 K
GRZ Gold Reserve Inc 4.0835 0.2456 6.4 30.3 K 123.73 K
MXL-H MX Gold Corp 4.00 0.10 2.56 29.76 K 119.04 K
FUSE Fuse Cobalt Inc 6.00 1.50 33.33 16.3 K 97.8 K
KTN Kootenay Silver Inc 4.30 0.10 2.38 14.45 K 62.14 K
OGW Ongwe Minerals Inc. 5.12 0.64 14.29 12.1 K 61.95 K
RTM RT Minerals Corp 9.00 0.50 5.88 6.45 K 58.05 K
VCG Visionary Copper and Gold Mines Inc. 3.65 0.10 2.82 13.51 K 49.31 K
CCMC Core Critical Metals Corp. 15.6667 0.8334 5.62 2.92 K 45.83 K
CTN Centurion Minerals Ltd 8.16 0.48 6.25 4.33 K 35.36 K
SKP StrikePoint Gold Inc 3.10 0.10 3.33 10.13 K 31.4 K
AVN Avanti Energy Inc 8.00 1.50 23.08 3.2 K 25.58 K
SAG Sterling Metals Corp 33.00 6.09 M 2.00 6.45 744 24.55 K
KCC Kincora Copper Limited 8.85 1.95 28.26 2 K 17.7 K
RX BioSyent Inc 7.8691 0.1593 2.07 2.2 K 17.31 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 915 14.64 K
SRC Stakeholder Gold Corp 6.32 0.24 3.95 2.25 K 14.22 K
ERA Elcora Advanced Materials Corp 3.40 0.10 3.03 3.83 K 13.02 K
LIB LibertyStream Infrastructure Partners Inc. 8.25 0.30 3.77 1.15 K 9.45 K
ENDR Enduro Metals Corporation 3.95 0.10 2.6 2.05 K 8.1 K
KGS Kingman Minerals Ltd 35.00 4.00 12.9 210 7.35 K
BBB Brixton Metals Corporation 6.90 0.30 4.55 1.05 K 7.25 K
PGX Prosper Gold Corp 3.50 0.10 2.94 2.05 K 7.17 K
NXS Nexus Gold Corp 250.00 12.50 5.26 15 3.75 K
CDB Cordoba Minerals Corp 13.94 0.34 2.5 212 2.96 K
PGP Power Group Projects Corp 7.50 0.50 7.14 270 2.02 K
TNX TenX Protocols Inc. 128.7003 2.475 1.96 0 0
© 2026 - CastFwd Corp.