Gainers for 4 October 2016 from 00:00:00 until 23:59:59

Gainers for 4 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 138.20 3.86 M 1.60 1.17 1.08 M 149.55 M
CBOE CBOE Global Markets Inc 58.9107 36.86 B 0.9519 1.64 1.39 M 81.83 M
CMT Core Molding Technologies Inc 17.8433 185.38 M 0.7517 4.4 252.2 K 4.5 M
GTE Gran Tierra Energy Inc 30.00 333.28 M 0.40 1.35 90.53 K 2.72 M
ATNM Actinium Pharmaceuticals Inc 42.00 44.96 M 0.60 1.45 30.92 K 1.3 M
WWR Westwater Resources 67.50 50.18 M 0.50 0.75 9.75 K 657.92 K
NHC National Healthcare Corp 50.2824 3.27 B 0.3061 0.61 11.2 K 563.16 K
EPM Evolution Petroleum Corp 3.7261 139.8 M 0.1309 3.64 139.4 K 519.42 K
TOVX Theriva Biologics Inc 14612.50 7.64 M 87.50 0.6 31 452.99 K
ELMD Electromed Inc 4.70 225.16 M 0.05 1.08 50.9 K 239.23 K
SDEV Stablecoin Development Corporation 16923.6855 71.65 M 769.2578 4.76 12 203.08 K
CANF Can-Fite Biopharma Ltd ADR 7859.9912 4.91 M 89.9971 1.16 20 157.2 K
MTNB Matinas Biopharma Hl 85.50 1.17 M 6.50 8.23 1.61 K 137.4 K
ARMP Armata Pharmaceuticals Inc 207.20 130.51 M 12.60 6.47 617 127.84 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.5912 0.2071 0.76 4.43 K 122.37 K
XTNT Xtant Medical Holdings Inc 14.52 40.6 M 0.24 1.68 5.73 K 83.24 K
COE 51Talk Online Education Group 86.76 60.49 M 3.16 3.78 863 74.87 K
BCHT Birchtech Corp. 7.00 30.25 M 0.20 2.94 10.38 K 72.66 K
ACCS Access Newswire Inc 7.1791 13.03 M 0.1065 1.51 7.74 K 55.57 K
DXR Daxor Corp 7.8952 49.33 M 0.1731 2.24 5.5 K 43.45 K
CATX Perspective Therapeutics Inc 7.20 95.89 M 0.20 2.86 5.43 K 39.1 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.3801 0.2398 0.95 967 24.54 K
PLAG Planet Green Holdings Corp 145.00 5.26 M 5.00 3.57 151 21.89 K
CPHI China Pharma Holdings 23.00 24.52 M 3.00 15 857 19.71 K
ESP Espey Mfg. & Electronics 18.4571 140.16 M 0.0939 0.51 600 11.07 K
NEN New England Realty Associates 46.7586 156.05 M 1.4522 3.21 200 9.35 K
TOON Kartoon Studios Inc 57.00 31.1 M 1.20 2.15 140 7.98 K
AWX Avalon Holdings Corp 3.02 9.94 M 0.07 2.37 1.9 K 5.74 K
ENSV Enservco Corpporation 8.85 29.09 K 0.15 1.72 412 3.65 K
USBC USBC, Inc. 31.20 143.62 M 1.60 5.41 75 2.34 K
DSS Document Security Systems 347.8946 4.62 M 14.4892 4.35 6 2.09 K
BESS Bimergen Energy Corporation 44.80 21.51 M 9.80 28 36 1.61 K
SING Singlepoint 803398.4375 7.98 K 23400.375 3 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 85.00 502.79 K 11.00 14.86 135 11.47 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2815.00 22.00 0.79 13.52 K 38.07 M
FC Feeder Cattle 128.00 4.025 3.25 2.94 K 376.83 K
RU Rubber 170.10 1.60 0.95 72 12.25 K
CT Cotton 69.88 1.15 1.67 2 139.76

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.4791 0.1079 1.04 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 62.08 2.87 B 1.65 2.73 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 38.5054 3.49 T 0.192 0.5 24.03 M 925.21 M
JD Jd.com Inc ADR 25.0002 39.31 B 1.255 5.29 29.53 M 738.34 M
UAL United Airlines Holdings Inc 53.73 36.63 B 0.48 0.9 5.66 M 304.02 M
EXPE Expedia Group Inc 113.6798 30.76 B 2.0041 1.79 2.01 M 228.51 M
NTES Netease Inc ADR 41.8661 82.89 B 0.6299 1.53 5.01 M 209.79 M
GPRO Gopro Inc Cl A 16.89 193.52 M 0.15 0.9 11.13 M 187.98 M
SWKS Skyworks Solutions 62.2404 19.33 B 1.024 1.67 2.96 M 184.35 M
PANW Palo Alto Networks Inc 26.67 256.86 B 0.1567 0.59 6.51 M 173.54 M
CHKP Check Point Software 78.18 14.72 B 0.61 0.79 1.85 M 144.86 M
AKAM Akamai Technologies 54.64 11.94 B 0.93 1.73 2.63 M 143.9 M
JBLU Jetblue Airways Cp 17.83 1.38 B 0.17 0.96 7.78 M 138.69 M
FITB Fifth Third Bancorp 14.6267 47.93 B 0.0858 0.59 9.25 M 135.27 M
SRPT Sarepta Therapeutics 61.48 1.91 B 0.53 0.87 2.13 M 130.67 M
WB Weibo Corp ADR 38.8182 1.6 B 2.386 6.55 2.9 M 112.45 M
NTRS Northern Trust Corp 53.8029 31.29 B 1.2945 2.47 1.99 M 106.8 M
MOMO Hello Group Inc ADR 15.5436 660.72 M 1.5175 10.82 6.51 M 101.11 M
GEN Gen Digital Inc 12.2349 17.67 B 0.0678 0.56 7.2 M 88.12 M
PCAR Paccar Inc 27.5891 53.69 B 0.1493 0.54 2.88 M 79.51 M
URBN Urban Outfitters Inc 35.42 7.26 B 0.63 1.81 2.22 M 78.57 M
OLLI Ollies Bargain CS 27.33 5.37 B 1.01 3.84 2.79 M 76.37 M
BMRN Biomarin Pharmaceuticals 95.13 10.85 B 0.79 0.84 799.73 K 76.08 M
EXPD Expeditors Intl 46.0144 23.84 B 0.3022 0.66 1.63 M 74.96 M
ZION Zions Bancorp 23.8674 9.45 B 0.2204 0.93 2.94 M 70.16 M
SMMT Summit Therapeu ADR 14.35 13.06 B 5.70 65.9 4.84 M 69.49 M
JAZZ Jazz Pharma Plc 122.56 15.07 B 0.65 0.53 521.8 K 63.95 M
AVT Avnet Inc 33.8171 6.52 B 1.3084 4.02 1.77 M 59.71 M
TRIP Tripadvisor Inc 57.2871 820.4 M 0.9515 1.69 1.02 M 58.4 M
HBAN Huntington Bcshs 6.5827 31.18 B 0.0533 0.82 8.1 M 53.32 M
TTWO Take-Two Interactive Software 45.50 40.18 B 0.34 0.75 1.14 M 51.86 M
PTC Ptc Inc 45.44 21.19 B 0.33 0.73 1.12 M 50.7 M
ETSY Etsy Inc 15.37 7.75 B 0.65 4.42 2.71 M 41.7 M
OZK Bank Ozk 29.0113 5.49 B 0.8739 3.11 1.42 M 41.23 M
GPRE Green Plains Inc 25.3579 927.36 M 1.2005 4.97 1.54 M 39.14 M
ACHC Acadia Healthcr Company 49.51 3.44 B 0.62 1.27 772.04 K 38.22 M
CRUS Cirrus Logic Inc 52.46 5.66 B 0.28 0.54 727.4 K 38.16 M
PENN Penn Natl Gaming Inc 12.8367 2.34 B 0.6325 5.18 2.88 M 36.98 M
MYGN Myriad Genetics Inc 20.585 566.54 M 0.115 0.56 1.76 M 36.31 M
CRTO Criteo S.A. ADR 36.63 758.89 M 0.87 2.43 944.21 K 34.59 M
DOX Amdocs Ltd Ord 48.3297 4.39 B 0.5044 1.05 705.6 K 34.1 M
GRPN Groupon Cl A 105.80 629.91 M 1.20 1.15 299.23 K 31.66 M
POOL Pool Corp 85.5503 7.56 B 0.474 0.56 361.6 K 30.93 M
CDW CDW Corporation 40.9451 19.6 B 0.2675 0.66 755.2 K 30.92 M
CAKE Cheesecake Fact 41.1355 5.32 B 0.3349 0.82 745.5 K 30.67 M
MSTR Strategy 17.05 54.57 B 0.666 4.06 1.7 M 28.94 M
NAVI Navient Cp 9.3716 789.66 M 0.1984 2.16 2.98 M 27.96 M
GNTX Gentex Corp 14.7918 4.19 B 0.076 0.52 1.82 M 26.9 M
FOSL Fossil Group 27.83 461.87 M 0.33 1.2 936.56 K 26.06 M
EWBC East West Bancorp 30.1604 17.65 B 0.7098 2.41 825.89 K 24.91 M
LITE Lumentum Hld 42.12 48.84 B 0.67 1.62 590.86 K 24.89 M
AGIO Agios Pharmaceuticals 53.30 1.76 B 0.46 0.87 460.5 K 24.54 M
MXL Maxlinear Inc 21.07 4.46 B 0.61 2.98 1.16 M 24.47 M
ACGL Arch Capital Grp Ltd 25.1798 34.92 B 0.1648 0.66 969.6 K 24.41 M
SHOP Shopify Inc 4.341 191.58 B 0.038 0.88 5.61 M 24.33 M
CLDX Celldex Therapeutics 64.05 2.35 B 4.05 6.75 364.93 K 23.37 M
GIII G-III Apparel Gp 29.395 1.35 B 0.4072 1.4 780.3 K 22.94 M
TECH Bio-Techne Cp 25.9849 11.43 B 0.1648 0.64 871.46 K 22.64 M
AUPH Aurinia Pharm Ord 3.50 2.21 B 0.26 8.02 6.43 M 22.51 M
SLM SLM Corp 6.4902 3.18 B 0.0436 0.68 3.44 M 22.33 M
PRTA Prothena Corp 61.81 409.16 M 2.05 3.43 346.66 K 21.43 M
LSCC Lattice Semicond 6.50 14.94 B 0.14 2.2 2.99 M 19.41 M
ALGT Allegiant Travel Com 126.6043 2.51 B 4.082 3.33 145.26 K 18.39 M
MLKN Millerknoll Inc 22.3166 1.48 B 0.315 1.43 822.85 K 18.36 M
IBKR Interactive Brokers 9.0334 129.18 B 0.1618 1.82 1.97 M 17.77 M
SNBR Sleep Number Corp 20.84 2.88 M 0.12 0.58 816.93 K 17.02 M
TSEM Tower Semiconductor 15.55 15.59 B 0.39 2.57 1.02 M 15.89 M
KG Kestrel Group Ltd 241.1804 33.92 M 4.5116 1.91 65.73 K 15.85 M
TCBI Texas Capital Bncsh 55.60 4.39 B 0.57 1.04 249.56 K 13.88 M
BANR Banner Corp 31.9295 2.55 B 0.2184 0.69 394.97 K 12.61 M
LILA Liberty Latin America Cl A 26.6164 1.66 B 0.1697 0.64 472.36 K 12.57 M
LPLA Lpl Financial Hld 27.1586 23.01 B 0.644 2.43 443.4 K 12.04 M
PRGS Progress Software 24.8115 1.78 B 0.3729 1.53 469.99 K 11.66 M
RIGL Rigel Pharmaceuticals 39.80 740.66 M 0.20 0.51 292.07 K 11.62 M
SHOO Steven Maddens Ltd 20.211 2.89 B 0.4232 2.14 561.45 K 11.35 M
AMRX Amneal Pharmaceuticals Inc 24.00 7.01 B 0.19 0.8 461.72 K 11.08 M
EDIT Editas Medicine 14.92 394.7 M 1.43 10.6 721.75 K 10.77 M
AMPH Amphastar Pharma 19.61 1.21 B 0.27 1.4 540.16 K 10.59 M
BZUN Baozun Inc ADR 16.42 200.48 M 0.27 1.67 639.74 K 10.5 M
QLYS Qualys Inc 38.79 6.59 B 0.63 1.65 266.65 K 10.34 M
ANIP ANI Pharma Inc 67.86 1.55 B 0.77 1.15 147.58 K 10.01 M
WIX Wix.com Ltd 43.98 3.18 B 0.89 2.07 226.08 K 9.94 M
ZUMZ Zumiez Inc 18.46 215.24 M 0.39 2.16 528.21 K 9.75 M
TVRD TVRD 311.40 12.78 M 1.80 0.58 29.92 K 9.32 M
SKYW Skywest Inc 27.0216 3.02 B 0.184 0.69 332.96 K 9 M
TTMI TTM Technologies 11.48 7.01 B 0.07 0.61 779.13 K 8.94 M
AGEN Agenus Inc 142.2892 322.91 M 1.3738 0.97 60.42 K 8.6 M
SANM Sanmina Corp 28.61 7.22 B 0.19 0.67 300.24 K 8.59 M
EGHT 8X8 Inc 15.63 310.68 M 0.20 1.3 522.31 K 8.16 M
AMKR Amkor Technology 9.0942 8.13 B 0.0465 0.51 896.8 K 8.16 M
DXPE Dxp Enterprise 28.95 2.18 B 0.66 2.33 259.2 K 7.5 M
GGAL Grupo Fin Galicia ADR 23.9832 4.99 B 0.6553 2.81 312.4 K 7.49 M
APOG Apogee Entrpr Inc 37.4899 956.39 M 0.2484 0.67 193.4 K 7.25 M
PCTY Paylocity Hld Corp 43.92 9.03 B 0.37 0.85 163.36 K 7.17 M
MMSI Merit Medical Sys 24.53 5.23 B 0.17 0.7 280.68 K 6.89 M
MGPI MGP Ingredients Inc 38.0639 366.74 M 0.7093 1.9 176.94 K 6.73 M
HOPE Hope Bancorp Inc 11.5732 1.68 B 0.2311 2.04 579.47 K 6.71 M
UMBF Ump Financial Corp 50.6913 10.16 B 0.4766 0.95 130.6 K 6.62 M
CENTA Central Garden & Pet 19.792 2.55 B 0.232 1.19 332.27 K 6.58 M
ATRO Astronics Cp 33.6423 2.35 B 0.6915 2.1 194.65 K 6.55 M
MRCY Mercury Sys Inc 25.38 4.48 B 0.64 2.59 256.82 K 6.52 M
CVBF Cvb Financial Corp 12.4583 3.99 B 0.1714 1.39 514.2 K 6.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 5823.9976 2.6 B 1068.4023 22.47 13.67 M 79.59 B
BAC Bank of America Corporation 12.7673 341.01 B 0.1373 1.09 98.5 M 1.26 B
C Citigroup Inc 35.5256 197.05 B 0.5357 1.53 25.54 M 907.39 M
JPM JP Morgan Chase & Company 52.0797 888.27 B 0.4457 0.86 17.23 M 897.17 M
CRM Salesforce.com Inc 71.5791 175.83 B 2.0795 2.99 11.24 M 804.42 M
COTY Coty Inc 23.98 3.57 B 0.19 0.8 28.39 M 680.81 M
BMY Bristol-Myers Squibb Company 39.2544 127.02 B 0.3911 1.01 14.04 M 551.24 M
LOW Lowe's Companies 60.924 125.98 B 0.4274 0.71 6.39 M 389.25 M
SHEL Royal Dutch Shell Plc ADR 50.68 280.78 B 0.33 0.66 7.46 M 378.2 M
GS Goldman Sachs Group 133.169 249.73 B 0.9848 0.75 2.47 M 328.91 M
DRI Darden Restaurants 47.0962 25.61 B 0.2747 0.59 6.51 M 306.83 M
DB Deutsche Bank Ag 10.2678 64.6 B 0.2695 2.7 28.12 M 288.7 M
SCHW The Charles Schwab Corp 28.1027 158.22 B 0.3265 1.18 9.51 M 267.37 M
TFC Truist Financial Corp 25.7391 59.18 B 0.4505 1.78 10.28 M 264.6 M
SKYD Skydance Corporation 44.672 40.39 B 0.4986 1.13 5.89 M 263.27 M
COF Capital One Financial Corp 61.6026 121.43 B 0.5333 0.87 4.1 M 252.47 M
AA Alcoa Corp 21.7905 10.44 B 0.171 0.79 10.66 M 232.36 M
VLO Valero Energy Corp 36.8896 96.62 B 0.5157 1.42 5.8 M 214.11 M
KIM Kimco Realty Corp 17.7331 16.96 B 0.1935 1.1 11.85 M 210.22 M
MET Metlife Inc 29.9348 62.02 B 0.3335 1.13 6.23 M 186.51 M
HIG Hartford Financial Services Group 35.6946 35.83 B 1.0436 3.01 5.01 M 178.88 M
F Ford Motor Company 7.3664 49.68 B 0.0604 0.83 23.95 M 176.42 M
PANW Palo Alto Networks Inc 26.67 0.1567 0.59 6.51 M 173.54 M
PNC PNC Bank 65.7547 89.43 B 0.7992 1.23 2.58 M 169.89 M
BP BP Plc ADR 20.8076 114.69 B 0.1225 0.59 8.15 M 169.54 M
VIPS Vipshop Holdings Ltd ADR 14.3654 6.59 B 0.7309 5.36 11.16 M 160.37 M
PRU Prudential Financial Inc 53.6159 40.9 B 0.753 1.42 2.98 M 159.81 M
STT State Street Corp 54.1753 45.05 B 1.1617 2.19 2.63 M 142.54 M
RF Regions Financial Corp 7.1245 24.06 B 0.1131 1.61 19.91 M 141.87 M
FITB Fifth Third Bancorp 14.5236 0.0851 0.59 9.25 M 134.31 M
KEY Keycorp 8.3265 22.02 B 0.1744 2.14 15.71 M 130.81 M
MPC Marathon Petroleum Corp 30.8984 101.49 B 0.3136 1.03 4.11 M 126.9 M
ALK Alaska Air Group 64.313 4.35 B 1.5164 2.41 1.96 M 125.8 M
M Macy's Inc 24.0339 6.03 B 0.184 0.77 5.1 M 122.59 M
RCL Royal Caribbean Cruises Ltd 67.7221 87.51 B 0.5852 0.87 1.8 M 122.17 M
CPRI Capri Holdings Ltd 47.35 2.12 B 0.91 1.96 2.47 M 116.84 M
CFG Citizens Financial Group Inc/Ri 17.2874 26.51 B 0.2698 1.59 5.96 M 103.02 M
PVH Phillips-Van Heusen Corp 110.6375 4.15 B 0.641 0.58 849.1 K 93.94 M
GSK Glaxosmithkline Plc ADR 27.8169 100.88 B 0.1409 0.51 3.26 M 90.7 M
GEN Genesis Healthcare Inc 12.2349 0.0678 0.56 7.2 M 88.12 M
DINO HF Sinclair Corp 18.408 16.65 B 0.5374 3.01 4.66 M 85.71 M
HSBC HSBC Holdings Plc ADR 23.2148 297.73 B 0.2079 0.9 3.67 M 85.24 M
CNX CNX Resources Corp 16.065 4.99 B 0.1473 0.93 4.77 M 76.66 M
YELP Yelp Inc 42.10 1.06 B 0.26 0.62 1.79 M 75.28 M
EXPD Expeditors Intl 46.0144 0.3022 0.66 1.63 M 74.96 M
AOS Smith A.O. Corp 42.2771 8.67 B 0.295 0.7 1.76 M 74.57 M
TPR Tapestry Inc 28.2873 26.1 B 0.1769 0.63 2.62 M 73.99 M
CF Cf Industries Holdings 18.9014 17.75 B 0.1472 0.78 3.87 M 73.07 M
LNC Lincoln National Corp 33.1983 7.67 B 0.4514 1.38 2.09 M 69.45 M
KSS Kohl's Corp 26.3305 2.61 B 0.2373 0.91 2.47 M 65.09 M
GNRC Generac Holdings Inc 38.71 10.43 B 2.09 5.71 1.65 M 63.82 M
DY Dycom Industries 85.25 6.26 B 3.06 3.72 704 K 60.02 M
TTE Totalenergies Se ADR 24.3601 192.81 B 0.1223 0.5 2.38 M 58 M
EG Everest Re Group 153.0801 15.23 B 1.5862 1.05 372.78 K 57.06 M
NCLH Norwegian Cruise Ord 38.05 8.23 B 0.27 0.71 1.5 M 57.06 M
JBL Jabil Inc. 20.339 24.62 B 0.1216 0.6 2.76 M 56.14 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 72.9449 44.24 B 0.6585 0.91 682 K 49.75 M
OC Owens Corning Inc 45.4162 9.36 B 0.2309 0.51 1.06 M 48.09 M
RH Restoration Hardware Holdings 33.97 2.48 B 0.30 0.89 1.41 M 47.96 M
MTB M&T Bank Corp 88.7143 31.29 B 0.9749 1.11 540.29 K 47.93 M
IBN Icici Bank Ltd ADR 6.6194 121.68 B 0.0775 1.18 7.19 M 47.61 M
KBR KBR Inc 12.3712 4.69 B 0.4124 3.45 3.8 M 47.06 M
RNR Renaissancere Holdings Ltd 112.627 14.04 B 1.8945 1.71 413.1 K 46.53 M
BG Bunge Ltd 45.1943 19.04 B 0.3623 0.81 1.02 M 46.11 M
CUZ Cousins Properties Inc 20.0929 4.87 B 0.4825 2.46 2.29 M 46.08 M
LII Lennox International 142.2466 11.7 B 0.9116 0.64 323.4 K 46 M
CRH CRH Plc ADR 26.7674 63.07 B 0.5477 2.09 1.72 M 45.98 M
GNW Genworth Financial Inc 5.07 3.22 B 0.10 2.01 9 M 45.62 M
RHI Robert Half International Inc 29.1168 4.28 B 0.2303 0.8 1.55 M 45.21 M
UNM Unumprovident Corp 25.8743 11.89 B 0.3991 1.57 1.7 M 43.87 M
P Everpure, Inc. 14.71 32.24 B 0.82 5.9 2.97 M 43.75 M
MAN Manpower Inc 55.3724 2.07 B 0.4965 0.9 787.99 K 43.63 M
BRO Brown & Brown 17.3165 23.92 B 0.1983 1.16 2.42 M 41.94 M
ETSY Etsy, Inc. 15.37 0.65 4.42 2.71 M 41.7 M
HDB Hdfc Bank Ltd ADR 15.2097 129.32 B 0.158 1.05 2.71 M 41.29 M
AXS Axis Capital Holdings 42.5926 7.6 B 1.1689 2.82 952.8 K 40.58 M
PBF PBF Energy Inc 17.7171 7.97 B 0.109 0.62 2.17 M 38.43 M
IMAX Imax Corp 29.26 2.61 B 1.05 3.72 1.27 M 37.06 M
LYV Live Nation Entertainment 27.91 40.83 B 0.20 0.72 1.29 M 35.99 M
FN Fabrinet 44.99 11.68 B 0.28 0.63 769.87 K 34.64 M
ANF Abercrombie & Fitch Company 13.441 6.35 B 0.1605 1.21 2.38 M 32 M
ATHM Autohome Inc ADR 20.9282 2.63 B 1.3567 6.93 1.5 M 31.45 M
WAL Western Alliance Bancorp 33.0246 8.13 B 0.7812 2.42 928.75 K 30.67 M
BRSL BRSL 14.6188 1.8 B 0.1873 1.3 1.94 M 28.37 M
DECK Deckers Outdoor Corp 9.8733 11.57 B 0.0566 0.58 2.77 M 27.36 M
NOK Nokia Corp ADR 4.6952 0.0243 0.52 5.81 M 27.26 M
BOX Box Inc 16.34 5.76 B 0.16 0.99 1.57 M 25.67 M
RJF Raymond James Financial 33.956 31.28 B 0.3073 0.91 748.35 K 25.41 M
MXL Maxlinear Inc 21.07 0.61 2.98 1.16 M 24.47 M
SHOP Shopify Inc 4.341 194.77 B 0.038 0.88 5.61 M 24.33 M
RLJ Rlj Lodging Trust 13.8597 1.92 B 0.1773 1.3 1.64 M 22.66 M
FHN First Horizon Corp 11.0532 10.92 B 0.1227 1.12 1.97 M 21.73 M
FET Forum Energy Technologies Inc 401.00 799.53 M 2.00 0.5 54.19 K 21.73 M
YPF Ypf Sociedad Anonima ADR 18.5247 15.16 B 0.4101 2.26 1.17 M 21.72 M
BKU BankUnited Inc 22.4491 3.14 B 0.1861 0.84 946 K 21.24 M
RLJ-PA RLJ Lodging Trust 12.6901 2.88 B 0.1624 1.3 1.64 M 20.75 M
RACE Ferrari N.V. 48.4083 72.92 B 0.5606 1.17 425.5 K 20.6 M
CNO Cno Financial Group 12.2997 5.09 B 0.0977 0.8 1.64 M 20.21 M
GCO Genesco Inc 54.80 390.28 M 1.02 1.9 362.58 K 19.87 M
DDS Dillard's 47.4636 9.41 B 1.173 2.53 410.7 K 19.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 109.60 1.20 1.11 3.04 M 333 M
CNR Canadian National Railway Co. 72.5231 0.4669 0.65 1.51 M 109.34 M
MFC Manulife Fin 11.9554 0.0964 0.81 3.51 M 41.97 M
CSU Constellation Software Inc 524.1621 3.6063 0.69 62.48 K 32.75 M
SLF Sun Life Financial Inc 29.2291 0.2531 0.87 878.8 K 25.69 M
KEL Kelt Exploration Ltd 6.07 0.18 3.06 4.22 M 25.6 M
GIB-A CGI Inc 62.4992 1.0306 1.68 393.81 K 24.61 M
WEED Canopy Growth Corp 45.50 3.10 7.31 282.59 K 12.86 M
CSH-UN Chartwell Retirement Residences 10.2295 0.1151 1.14 967.51 K 9.9 M
LB Laurentian Bank 29.2011 0.5129 1.79 281.28 K 8.21 M
ACB Aurora Cannabis Inc 186.00 12.00 6.9 42.09 K 7.83 M
OTEX Open Text Corp 34.6419 0.3601 1.05 222.4 K 7.7 M
OGI Organigram Holdings Inc 8.16 0.56 7.37 705.98 K 5.76 M
SHOP Shopify Inc 5.727 0.087 1.54 932 K 5.34 M
CIGI Colliers International Group Inc 54.9991 0.8433 1.56 95.84 K 5.27 M
IAG IA Financial Corp Inc 34.9957 0.2954 0.85 146.6 K 5.13 M
GRT-UN Granite Real Estate Investment Trust 26.6728 0.903 3.5 165.63 K 4.42 M
TA Transalta Corp 4.87 0.0334 0.69 721.18 K 3.51 M
FSV Firstservice Corp 55.9723 0.5726 1.03 54.8 K 3.07 M
CEU Ces Energy Solutions Corp 4.6209 0.0676 1.48 637.1 K 2.94 M
DXT Dexterra Group Inc 5.8259 0.4116 7.6 499.16 K 2.91 M
GTE Gran Tierra Energy Inc 39.60 0.80 2.06 62.15 K 2.46 M
CHE-UN Chemtrade Logistics Income Fund 8.6086 0.0782 0.92 208.75 K 1.8 M
WILD Wildbrain Ltd 6.9773 0.2329 3.45 220.5 K 1.54 M
EXE Extendicare Inc 5.3209 0.034 0.64 189.7 K 1.01 M
TOY Spin Master Corp 30.349 0.4463 1.49 27.1 K 822.46 K
WRG Western Energy Services Corp 276.00 12.00 4.55 2.96 K 818.06 K
ADEN Adentra Inc 15.959 0.2194 1.39 37 K 590.48 K
ELVA Electrovaya Inc 16.60 0.15 0.91 30.14 K 500.32 K
CJT Cargojet Inc 39.1542 0.45 1.16 8.5 K 332.81 K
MAL Magellan Aero 12.7587 0.0794 0.63 18.19 K 232.08 K
TC Tucows Inc 44.05 1.15 2.68 4.3 K 189.41 K
TWM Tidewater Midstream and Infras Ltd 456.8688 9.2609 2.07 384 175.44 K
SEC Senvest Capital 153.00 1.00 0.66 1 K 153 K
CPX-PE Capital Power Corporation Pref E 8.1544 0.0804 1 16.1 K 131.29 K
FSZ Fiera Capital Corp 5.5768 0.0893 1.63 21.86 K 121.92 K
HWO High Arctic Energy Services Inc 3.5783 0.0907 2.6 32.42 K 116.03 K
CUP-U Caribbean Utilities Company Ltd 7.9726 0.0554 0.7 14.3 K 114.01 K
AI Atrium Mortgage Investment Corp 5.9467 0.0489 0.83 15.7 K 93.36 K
TRZ Transat At Inc 6.50 0.05 0.78 12.99 K 84.44 K
TPX-B Molson Coors Canada Inc 116.4423 4.1347 3.68 611 71.15 K
BCE-PH Bce Inc Pref H 7.9385 0.0501 0.64 7.4 K 58.74 K
NOA North American Construction Group Ltd 3.0077 0.0436 1.47 17.5 K 52.63 K
BCE-PA BCE Inc Pref AA 8.0513 0.0447 0.56 6.51 K 52.41 K
PIC-PA Premium Income Corp Pref A 8.1778 0.0429 0.53 6.3 K 51.52 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.2983 0.0863 1.05 4.62 K 38.34 K
ORIO ORIO 16.0163 0.7347 4.81 2.23 K 35.67 K
CPH Cipher Pharmaceuticals Inc 5.05 0.03 0.6 6.3 K 31.82 K
PPR Prairie Provident Resources Inc 27.00 0.60 2.27 1.09 K 29.51 K
CSCI Cosciens Biopharma Inc 454.00 8.00 1.79 56 25.42 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.4072 0.0827 0.73 1.85 K 21.1 K
CTC Canadian Tire Corp Ltd 158.8932 1.2191 0.77 127 20.18 K
ELF-PG E-L Financial Corp Ltd Pref G 13.3359 0.1048 0.79 1.4 K 18.67 K
CVG Clairvest Group 24.0191 0.2206 0.93 706 16.96 K
TA-PE TransAlta Corp Pref E 4.9714 0.0518 1.05 2.9 K 14.42 K
CF-PC Canaccord Genuity Group Inc Pref C 7.2643 0.0436 0.6 1.4 K 10.17 K
ACD Accord Financial 7.0877 0.085 1.21 1.4 K 9.92 K
CFF Conifex Timber Inc 3.147 0.0362 1.16 2.4 K 7.55 K
NPI-PA Northland Power Inc Pref A 10.068 0.0743 0.74 700 7.05 K
GDL Goodfellow Inc 5.7598 0.0505 0.88 1.2 K 6.91 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.378 0.0504 0.69 800 5.9 K
BBD-PD Bombardier Inc Pref D 4.0754 0.0745 1.86 1 K 4.08 K
WFC Wall Financial 8.1119 0.4136 5.37 200 1.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 11.47 6.05 B 0.13 1.15 440.8 K 5.06 M
MBGAF Mercedes-Benz Group AG 53.5931 43.99 B 1.3135 2.51 57.7 K 3.09 M
BLSP Blue Sphere Corporation 9.295 216.59 K 0.195 2.14 139.01 K 1.29 M
CGLO Hash Labs Inc 1600.00 7.64 K 280.00 21.21 600 960 K
PQEFF Petroteq Energy Inc 3.072 8.92 K 0.072 2.4 250.7 K 770.15 K
BYDDY BYD Company Limited 13.24 86.16 B 0.09 0.68 17.45 K 230.97 K
PRXIQ Premier Exhibitions Inc 3.43 491 0.03 0.88 27.2 K 93.29 K
ASHI Vapor Hub International Inc. 3.36 60.28 K 1.12 50 9.94 K 33.39 K
ABWN Airborne Wireless Network 24298.5273 486.27 K 749.9551 3.18 1 24.3 K
HIPH American Premium Water Corporation 9.50 28.08 M 0.50 5.56 1.47 K 13.92 K
CHALF Chalice Brands Ltd 8.1443 1.081 15.3 1.31 K 10.67 K
ECEZ Ecosciences Inc 88.60 2.51 M 1.60 1.84 84 7.44 K
AKRBF AKRBF 11.4422 21.13 B 0.3569 3.22 200 2.29 K
WEXPF Western Exploration Inc 81.7425 24.77 M 1.8165 2.27 7 572.2
PEHD Perigee Holdings Inc. 3.16 130 0.164 5.47 112 353.92
SNLP Syntrol Corp 28.50 4.45 K 9.00 46.15 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 3.915 0.675 20.83 2.17 M 8.48 M
RET-A Reitmans (Canada) Limited 6.0059 0.0613 1.03 65.57 K 393.79 K
VCG Visionary Copper and Gold Mines Inc. 3.55 0.05 1.43 24.33 K 86.37 K
CTN Centurion Minerals Ltd 7.68 1.44 23.08 8.71 K 66.88 K
PTF Pender Growth Fund Inc 3.35 0.35 11.67 17.4 K 58.29 K
AVN Avanti Energy Inc 6.50 0.75 13.04 6.37 K 41.41 K
OGW Ongwe Minerals Inc. 4.48 0.64 16.67 3.91 K 17.5 K
BLDS Badlands Resources Inc. 4.80 0.30 6.67 1.89 K 9.07 K
VVTM VVT Med Inc. 42.0561 4.6729 12.5 172 7.23 K
INTR Intrepid Metals Corp. 17.00 1.00 6.25 250 4.25 K
ANDC Andina Copper Corporation 5.625 0.625 12.5 480 2.7 K
TNX TenX Protocols Inc. 126.2253 4.575 3.76 0 0
© 2026 - CastFwd Corp.