Gainers for 3 November 2016 from 00:00:00 until 23:59:59

Gainers for 3 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 34.9966 56.76 B 0.4014 1.16 2.89 M 100.99 M
NG Novagold Resources Inc 5.39 2.81 B 0.14 2.67 1.74 M 9.4 M
TMP Tompkinstrustco 55.6151 1.43 B 0.7802 1.42 103.9 K 5.78 M
GORO Gold Resource Corp 5.0299 532.43 M 0.1025 2.08 883.74 K 4.45 M
OBE Obsidian Energy Ltd 11.20 636.24 M 0.49 4.58 279 K 3.12 M
CQP Cheniere Energy Partners LP 14.4369 27.77 B 0.1901 1.33 88.14 K 1.27 M
EVI Evi Industries Inc 9.9007 270.19 M 1.7612 21.64 108.9 K 1.08 M
PRK Park National Corp 66.9011 3.2 B 0.7434 1.12 15.7 K 1.05 M
GAU Galiano Gold Inc 3.97 653.98 M 0.13 3.39 259.8 K 1.03 M
SCPX Scorpius Holdings Inc 17824.5488 12.23 K 138.1758 0.78 25 445.61 K
PLG Platinum Group Metals Ltd 16.40 140.67 M 0.10 0.61 17.01 K 279.01 K
BHB Bar Harbor Bankshares 17.6592 687.57 M 0.2182 1.25 13.5 K 238.4 K
SENS Senseonics Holdings 49.80 454.19 M 1.40 2.89 4.74 K 235.8 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.7905 0.1346 0.59 7.32 K 166.85 K
ITP IT Tech Packaging Inc 11.20 1.96 M 0.60 5.66 11.91 K 133.41 K
SIM Grupo Simec S.A. DE C.V. ADR 9.6482 3.99 B 0.2146 2.27 10.09 K 97.3 K
NNVC Nanoviricides Inc 26.60 33.71 M 1.40 5.56 3.65 K 97.22 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.6361 0.2344 0.92 3.17 K 81.39 K
ACCS Access Newswire Inc 8.0436 13.03 M 0.195 2.48 9.94 K 79.97 K
WYY Widepoint Corp 4.60 62.89 M 0.08 1.77 13.4 K 61.63 K
INTT Intest Corp 3.95 171.48 M 0.125 3.27 9.49 K 37.51 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.7011 0.2931 1.15 800 20.56 K
ACU Acme United Corp 18.2795 262.16 M 0.2928 1.63 1 K 18.28 K
FRD Friedman Industries Inc 4.5788 259.66 M 0.027 0.59 3.8 K 17.4 K
XTNT Xtant Medical Holdings Inc 7.68 40.6 M 0.2772 3.74 2.13 K 16.37 K
CIX Compx International Inc 6.9887 476.9 M 0.0928 1.35 1.91 K 13.36 K
PAAI Paradium AI, Inc. 18.26 42.54 M 0.44 2.47 686 12.53 K
MTNB Matinas Biopharma Hl 79.50 1.17 M 4.50 6 154 12.24 K
USBC USBC, Inc. 57.60 143.62 M 2.00 3.6 148 8.52 K
MXC Mexco Energy Corp 4.0702 21.32 M 0.0484 1.2 1.6 K 6.51 K
INLX Intellinetics Inc 35.50 17.17 M 0.50 1.43 168 5.96 K
CTGO Contango Ore Inc 17.00 520 M 0.25 1.49 190 3.23 K
CCEL Cryo-Cell Intl Inc 3.1041 39.43 M 0.0241 0.78 900 2.79 K
SING Singlepoint 1000000.00 7.98 K 337001.625 50.83 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 152.00 502.79 K 64.00 72.73 613 93.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 165.65 2.75 1.69 23.81 K 3.94 M
CB Cash-settled Butter 191.825 5.455 2.93 104 19.95 K
DC Class III Milk 16.59 0.26 1.59 494 8.2 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 72.57 2.87 B 3.32 4.79 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ADBE Adobe Systems Inc 107.17 93.14 B 1.28 1.21 3.67 M 392.99 M
EXPE Expedia Group Inc 119.568 30.76 B 2.1854 1.86 2.79 M 333.99 M
CSX CSX Corp 9.1002 90.99 B 0.114 1.27 36.02 M 327.83 M
TTWO Take-Two Interactive Software 48.29 40.18 B 3.49 7.79 6.07 M 293.18 M
LSCC Lattice Semicond 7.55 14.94 B 1.18 18.52 33.89 M 255.87 M
FFIV F5 Networks Inc 137.81 17.66 B 2.49 1.84 1.61 M 221.91 M
CME CME Group Inc 70.8015 109.49 B 1.2509 1.8 2.91 M 206.05 M
MAR Marriot International 63.603 107.24 B 0.7716 1.23 3.2 M 203.76 M
CAR Avis Budget Group 34.6694 4.2 B 3.9334 12.8 5.72 M 198.29 M
ISRG Intuitive Surg Inc 74.811 159.96 B 0.7477 1.01 2.63 M 196.55 M
TMUS T-Mobile US 47.6126 171.61 B 0.3269 0.69 4.09 M 194.65 M
GEN Gen Digital Inc 12.3318 17.67 B 0.1066 0.87 12.64 M 155.92 M
AMCX AMC Networks Cl A 51.64 346.09 M 2.24 4.53 2.74 M 141.52 M
WFRD Weatherford International Plc 3.8224 6.12 B 0.0681 1.81 34.88 M 133.33 M
BKR Baker Hughes A Ge Co. Cl A 30.1036 47.54 B 0.5016 1.69 4.1 M 123.42 M
VISN CommScope Holding Company, Inc. 29.9467 1.27 B 1.5485 5.45 3.97 M 119.01 M
PPLI People Incorporated 11.6864 3.16 B 0.6112 5.52 9.85 M 115.07 M
CACC Credit Acceptance 166.44 5.37 B 3.35 2.05 636.95 K 106.01 M
STLD Steel Dynamics Inc 22.6088 31.7 B 0.5704 2.59 3.85 M 87.05 M
STX Seagate Technology 22.2086 105.83 B 0.2887 1.32 3.86 M 85.63 M
ITRI Itron Inc 58.20 4.32 B 6.30 12.14 1.43 M 82.96 M
Z Zillow Group Cl C 35.47 6.66 B 0.36 1.03 2.26 M 80.17 M
WTW Weight Watchers International, Inc 108.3938 30.33 B 0.6136 0.57 736.7 K 79.85 M
RGLD Royal Gold Inc 66.6773 22.46 B 4.7588 7.69 1.19 M 79.22 M
CHRW C.H. Robinson Ww 55.2643 14.53 B 0.3848 0.7 1.34 M 74 M
TROW T Rowe Price Group 44.7742 23.13 B 0.3375 0.76 1.65 M 73.87 M
ZION Zions Bancorp 23.6926 9.45 B 0.1596 0.68 2.88 M 68.2 M
FAST Fastenal Company 7.5774 60.8 B 0.0687 0.91 8.96 M 67.87 M
EGRX Eagle Pharmaceuticals 71.10 3.29 M 3.00 4.41 952.52 K 67.72 M
FANG Diamondback Energy 71.1502 49.96 B 0.984 1.4 921.6 K 65.57 M
TRIP Tripadvisor Inc 55.7931 820.4 M 0.987 1.8 1.1 M 61.3 M
GRPN Groupon Cl A 78.80 629.91 M 2.00 2.6 749.26 K 59.04 M
LOPE Grand Canyon Educati 47.06 3 B 2.91 6.59 1.25 M 58.97 M
HAPN Happen, Inc. Common Stock 25.45 1.84 B 1.40 5.82 2.23 M 56.78 M
CRUS Cirrus Logic Inc 54.93 5.66 B 0.28 0.51 1 M 54.97 M
AGIO Agios Pharmaceuticals 47.63 1.76 B 1.53 3.32 1.09 M 51.9 M
ALGN Align Technology 86.08 11.7 B 0.87 1.02 585.31 K 50.38 M
NDAQ Nasdaq Inc 18.3979 59.88 B 0.1147 0.63 2.59 M 47.56 M
OLED Universal Display 48.9471 3.98 B 1.0836 2.26 945.23 K 46.27 M
MIDD Middleby Corp 114.31 6.17 B 0.59 0.52 404.42 K 46.23 M
CHRD Chord Energy Corp 6.0634 7.33 B 0.0543 0.9 7.54 M 45.69 M
REG Regency Centers Corp 47.7804 13.99 B 0.4675 0.99 939.4 K 44.88 M
OPK Opko Health Inc 9.55 1.28 B 0.11 1.17 4.69 M 44.77 M
FDS FactSet Research Systems Inc 138.374 11.56 B 1.1401 0.83 304.58 K 42.15 M
SBGI Sinclair Brdcst A 17.0713 990.23 M 0.4351 2.62 2.1 M 35.77 M
TCBI Texas Capital Bncsh 57.25 4.39 B 0.45 0.79 582.11 K 33.33 M
MOMO Hello Group Inc ADR 15.0484 660.72 M 0.2635 1.78 2.16 M 32.46 M
WEN Wendys Company 7.9505 1.55 B 0.0515 0.65 4.06 M 32.3 M
BRKR Bruker Corp 20.5197 9.34 B 0.7899 4 1.46 M 29.94 M
RYAAY Ryanair Hlds Plc ADR 28.5639 30.71 B 0.2101 0.74 985.1 K 28.14 M
PEGA Pegasystems Inc 16.3128 5.3 B 1.8643 12.9 1.71 M 27.92 M
BLKB Blackbaud Inc 57.6115 2.43 B 0.4899 0.86 442.4 K 25.49 M
NTCT Netscout Systems 27.70 2.29 B 0.40 1.47 917.01 K 25.4 M
CRTO Criteo S.A. ADR 40.61 758.89 M 0.26 0.64 606.22 K 24.62 M
OZK Bank Ozk 26.6998 5.49 B 0.1339 0.5 919.65 K 24.55 M
ZUMZ Zumiez Inc 23.20 215.24 M 0.50 2.2 1.05 M 24.32 M
PAAS Pan Amer Silver Corp 14.4032 16.98 B 0.2271 1.6 1.67 M 24.01 M
ACGL Arch Capital Grp Ltd 24.6694 34.92 B 0.1679 0.69 959.1 K 23.66 M
HALO Halozyme Therapeutic 8.46 11.76 B 0.14 1.68 2.78 M 23.48 M
SIMO Silicon Motion Techn ADR 33.7344 5.52 B 0.1831 0.55 670.13 K 22.61 M
RRGB Red Robin Gourmet Burgers Inc 47.75 162.95 M 2.40 5.29 457.55 K 21.85 M
SWBI Smith & Wesson Brands Inc 16.9328 648.83 M 0.2347 1.41 1.25 M 21.25 M
CINF Cincinnati Financial 53.5968 28.47 B 0.3184 0.6 393.7 K 21.1 M
SSYS Stratasys Ltd 18.74 565.49 M 0.18 0.97 1.1 M 20.71 M
GOGO Gogo Inc 9.75 526.45 M 0.08 0.83 2.1 M 20.52 M
CMPR Cimpress N.V. Ord 84.00 1.39 B 0.81 0.97 221.44 K 18.6 M
VEON Veon Ltd ADR 62.3792 5.34 B 3.056 5.15 295 K 18.4 M
SEIC Sei Investments Company 39.2805 12.49 B 0.2311 0.59 460.91 K 18.1 M
GLNG Golar Lng Ltd 18.0213 4.4 B 0.1562 0.87 984 K 17.73 M
SANM Sanmina Corp 28.30 7.22 B 0.25 0.89 583.26 K 16.51 M
BPOP Popular Inc 27.745 9.83 B 0.5454 2.01 594.2 K 16.49 M
PI Impinj Inc 25.30 5.28 B 0.21 0.84 572.7 K 14.49 M
MTSI Macom Technology S 36.58 16.11 B 0.84 2.35 393.55 K 14.4 M
LECO Lincoln Elec Hld 54.3618 14.91 B 0.3822 0.71 263 K 14.3 M
CCOI Cogent Comm Hlds 23.1958 203.84 M 1.1001 4.98 610.4 K 14.16 M
SLGN Silgan Holdings 22.3023 4.34 B 0.1624 0.73 609.4 K 13.59 M
TVTX Travere Therapeutics Inc 18.60 4.76 B 0.19 1.03 686 K 12.76 M
VLY Valley National Bancorp 6.4417 7.74 B 0.0333 0.52 1.96 M 12.61 M
CORT Corcept Therapeutics 7.89 7.96 B 0.38 5.06 1.57 M 12.42 M
SSRM Ssr Mining Inc 11.0668 5.66 B 0.0667 0.61 1.04 M 11.46 M
ICUI I C U Medical Inc 139.05 4.3 B 1.30 0.94 82.31 K 11.45 M
MXL Maxlinear Inc 18.91 4.46 B 0.32 1.72 600.5 K 11.36 M
SMTC Semtech Corp 24.45 9.63 B 0.50 2.09 458.17 K 11.2 M
AAOI Applied Optoelect 20.85 4.26 B 0.75 3.73 505.46 K 10.54 M
WRLD World Acceptance Cp 46.08 694.77 M 1.02 2.26 224.23 K 10.33 M
CBSH Commerce Bancshares 31.1657 7.82 B 0.177 0.57 328.59 K 10.24 M
ENSG The Ensign Group IN 16.7082 10.56 B 0.1265 0.76 605.05 K 10.11 M
POWI Power Integratn 28.6507 2.25 B 0.2731 0.96 348.2 K 9.98 M
SLAB Silicon Labs Inc 58.85 7.39 B 0.45 0.77 168.66 K 9.93 M
MORN Morningstar Inc 65.167 9.06 B 1.5246 2.4 149.1 K 9.72 M
HURN Huron Consulting 48.90 2.63 B 1.45 3.06 193.93 K 9.48 M
VIAV Viavi Solutions 7.24 7 B 0.07 0.98 1.31 M 9.45 M
BOKF Bok Financial Corp 56.0341 7.87 B 0.4147 0.75 162.07 K 9.08 M
WAFD Washington Federal 20.7501 2.18 B 0.3794 1.86 432.02 K 8.96 M
MYRG MYR Group Inc 31.01 4.09 B 2.53 8.88 283.2 K 8.78 M
KALU Kaiser Aluminum 53.8098 1.75 B 0.9179 1.74 161.99 K 8.72 M
EGHT 8X8 Inc 13.60 310.68 M 0.15 1.12 640.24 K 8.71 M
SAIA Saia Inc 35.30 8.86 B 0.60 1.73 246.29 K 8.69 M
OMER Omeros Corp 9.06 1.22 B 0.41 4.74 930.07 K 8.43 M
LOCO El Pollo Loco 10.5661 452.84 M 0.1732 1.67 796.16 K 8.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 4471.7588 2.6 B 24.0991 0.54 630.38 K 2.82 B
DIS Walt Disney Company 86.6877 201.59 B 1.3555 1.59 7.75 M 671.95 M
CMG Chipotle Mexican Grill 7.4942 43.55 B 0.1016 1.37 67.84 M 508.41 M
T American Telephone and Telegraph Inc. 16.6838 145.71 B 0.1184 0.71 25.55 M 426.22 M
ORCL Oracle Corporation 34.0567 361.97 B 0.2489 0.74 12.39 M 422.07 M
YUM Yum! Brands 50.8472 43.35 B 0.3804 0.75 7.19 M 365.48 M
MDT Medtronic Inc 63.4106 130.22 B 0.3963 0.63 5.5 M 348.87 M
BDX Becton Dickinson and Company 114.9212 57.71 B 4.1873 3.78 2.75 M 315.93 M
EW Edwards Lifesciences Corp 29.7667 58.73 B 0.1967 0.67 10.39 M 309.34 M
MMM 3M Company 101.8784 95.67 B 0.6717 0.66 3 M 305.23 M
SLB Schlumberger N.V. 59.8356 73.68 B 0.5339 0.9 4.94 M 295.34 M
HAL Halliburton Company 38.7182 26.34 B 0.5403 1.42 7.38 M 285.66 M
EOG Eog Resources 68.6809 77.17 B 0.8503 1.25 4.16 M 285.57 M
RIG Transocean Inc 9.87 5.85 B 0.58 6.24 27.37 M 270.12 M
SPGI S&P Global Inc 112.3133 135.62 B 2.7872 2.54 2.37 M 266.72 M
MET Metlife Inc 31.3959 62.02 B 0.4804 1.55 8.48 M 266.16 M
ALL Allstate Corp 55.1755 63.05 B 0.6078 1.11 4.52 M 249.18 M
HLF Herbalife Ltd 28.04 1.6 B 0.31 1.12 8.78 M 246.19 M
PRU Prudential Financial Inc 56.2646 40.9 B 1.8696 3.44 4.06 M 228.64 M
DVN Devon Energy Corp 28.4074 46.43 B 0.6732 2.43 7.93 M 225.28 M
SKYD Skydance Corporation 44.6318 40.39 B 0.2815 0.63 5.02 M 224.27 M
COP ConocoPhillips 32.8415 163.71 B 0.2787 0.86 6.65 M 218.52 M
ZBH Zimmer Biomet Holdings 92.1059 19.98 B 0.4671 0.51 2.3 M 212 M
DVA Davita Healthcare Partners Inc 58.46 12.04 B 0.49 0.85 3.62 M 211.62 M
BLK Blackrock Inc 269.6173 182.05 B 1.9996 0.75 714.04 K 192.52 M
FDX Fedex Corp 149.1353 72.17 B 1.0907 0.74 1.26 M 188.65 M
YUMC Yum China Holdings Inc 24.2848 16.79 B 0.2352 0.98 7.71 M 187.15 M
FCX Freeport-Mcmoran Inc 9.7093 85.33 B 0.0995 1.04 19.24 M 186.82 M
AA Alcoa Corp 23.0298 10.44 B 1.1825 5.41 8.08 M 186.18 M
ICE Intercontinental Exchange 47.7685 96.27 B 0.7534 1.6 3.7 M 176.93 M
VMC Vulcan Materials Company 104.0672 36.29 B 1.4225 1.39 1.65 M 171.45 M
UPS United Parcel Service 75.2104 92.21 B 0.4059 0.54 2.25 M 168.88 M
URI United Rentals 70.013 65.36 B 1.3268 1.93 2.34 M 163.84 M
OVV Ovintiv Inc 39.7135 16.26 B 2.1794 5.81 4.08 M 162.19 M
LDOS Leidos Holdings Inc 38.2914 16.19 B 2.7431 7.72 4.21 M 161.39 M
GEN Genesis Healthcare Inc 12.3318 0.1066 0.87 12.64 M 155.92 M
NOV Nov Inc 28.9534 6.26 B 0.8408 2.99 5.35 M 154.86 M
BKD Brookdale Senior Living Inc 12.02 2.15 B 0.09 0.75 12.41 M 149.19 M
BALL Ball Corporation 35.3167 17.16 B 0.5958 1.72 4.07 M 143.75 M
RCL Royal Caribbean Cruises Ltd 68.5054 87.51 B 0.9543 1.41 2.1 M 143.74 M
AMP Ameriprise Financial Services 72.6993 43.54 B 1.2788 1.79 1.97 M 143.57 M
KMI Kinder Morgan 12.2659 66.74 B 0.1354 1.12 11.49 M 140.9 M
PSX Phillips 66 55.1219 95.85 B 0.5159 0.94 2.53 M 139.5 M
KMX Carmax Inc 49.62 7.31 B 0.89 1.83 2.78 M 137.8 M
NEM Newmont Mining Corp 29.6238 125.65 B 0.4473 1.53 4.6 M 136.4 M
CX Cemex S.A.B. DE C.V. ADR 7.7907 15.47 B 0.0916 1.19 17.33 M 135.05 M
LYB Lyondellbasell Industries NV 45.3249 19.63 B 0.5325 1.19 2.76 M 125.29 M
LNC Lincoln National Corp 35.8654 7.67 B 2.0317 6 3.47 M 124.44 M
AAP Advance Auto Parts Inc 121.1993 2.75 B 0.6197 0.51 1.02 M 123.62 M
BKR Baker Hughes A Ge Co. Cl A 30.0033 0.50 1.69 4.1 M 123.01 M
STT State Street Corp 53.416 45.05 B 0.2809 0.53 2.19 M 116.89 M
TECK Teck Resources Ltd 18.6301 29.69 B 0.4324 2.38 6.25 M 116.46 M
SWK Stanley Black & Decker Inc 88.4118 17.08 B 0.4495 0.51 1.24 M 110.06 M
ESS Essex Property Trust 159.0848 18.78 B 2.1275 1.36 689.4 K 109.67 M
DLR Digital Realty Trust 63.9656 67.07 B 0.3533 0.56 1.68 M 107.43 M
PPL PPL Corp 22.4125 26.94 B 0.1249 0.56 4.77 M 106.88 M
SRE Sempra 37.3941 51.12 B 0.5999 1.63 2.81 M 104.91 M
FE Firstenergy Corp 22.666 26.88 B 0.1975 0.88 4.56 M 103.4 M
FMC FMC Corp 35.3777 875.79 M 3.362 10.5 2.88 M 102 M
A Agilent Technologies 40.5409 49.28 B 0.3715 0.92 2.51 M 101.76 M
IT Gartner Inc 94.04 11.99 B 7.83 9.08 1.08 M 101.68 M
BG Bunge Ltd 52.3279 19.04 B 0.385 0.74 1.93 M 101.01 M
LNG Cheniere Energy Inc 34.9157 0.4005 1.16 2.89 M 100.75 M
MUR Murphy Oil Corp 19.3093 5.15 B 0.8705 4.72 5.15 M 99.43 M
VALE Vale S.A. ADR 3.3289 49.32 B 0.0197 0.6 29.6 M 98.53 M
FLR Fluor Corp 47.8217 6.22 B 0.277 0.58 1.99 M 95.13 M
AFL Aflac Inc 27.5874 61.49 B 0.1804 0.66 3.37 M 92.98 M
DDD 3D Systems Corp 13.48 291.12 M 0.41 3.14 6.78 M 91.37 M
CBRE CBRE Group Inc 26.06 39.05 B 0.39 1.52 3.47 M 90.35 M
CFG Citizens Financial Group Inc/Ri 18.256 26.51 B 0.1182 0.65 4.93 M 90.02 M
XYZ Block, Inc 11.99 51.67 B 0.21 1.78 7.37 M 88.38 M
VMRK Vivmark Residential 42.9492 50.69 B 0.3013 0.71 2.04 M 87.42 M
SMG Scotts Miracle-Gro Company 67.0996 3.77 B 1.3394 2.04 1.3 M 87.36 M
MT Arcelormittal ADR 18.1947 45.85 B 0.3551 1.99 4.78 M 87.02 M
WPM Wheaton Precious Metals 21.5261 61.91 B 0.3702 1.75 3.9 M 83.94 M
AVY Avery Dennison Corp 59.3204 14.1 B 1.2294 2.12 1.39 M 82.26 M
NUE Nucor Corp 39.6585 55.58 B 0.5122 1.31 2.06 M 81.58 M
AMG Affiliated Managers Group 128.6205 9.39 B 1.2489 0.98 624.88 K 80.37 M
FTI Technipfmc Plc 21.8293 24.7 B 0.3344 1.56 3.67 M 80.07 M
AYI Acuity Brands Inc 212.5068 9.67 B 1.803 0.86 376.2 K 79.95 M
UNM Unumprovident Corp 26.5253 11.89 B 0.5109 1.96 2.87 M 76.19 M
IVZ Invesco Plc 18.0336 11.9 B 0.1165 0.65 4.16 M 75.06 M
ALB Albemarle Corp 73.7978 11.71 B 1.365 1.88 1.01 M 74.47 M
AON AON Plc 99.6635 71.03 B 0.8636 0.87 737.8 K 73.53 M
TRGP Targa Resources 31.3348 56.74 B 0.4805 1.56 2.32 M 72.68 M
WMB Williams Companies 17.3525 80.11 B 0.2073 1.21 4.14 M 71.79 M
QGEN Qiagen N.V. 24.046 10.39 B 2.1327 9.73 2.92 M 70.24 M
EG Everest Re Group 165.673 15.23 B 0.8776 0.53 417.49 K 69.17 M
TS Tenaris S.A. ADR 20.1429 29.71 B 0.1886 0.95 3.29 M 66.33 M
HUBS Hubspot Inc 49.95 9.8 B 1.05 2.15 1.28 M 64.06 M
CNP Centerpoint Energy Inc 16.7151 26.95 B 0.3188 1.94 3.82 M 63.91 M
PGR Progressive Corp 23.7461 131.96 B 0.1742 0.74 2.65 M 62.89 M
CDE Coeur Mining Inc 11.46 15.81 B 0.23 2.05 5.44 M 62.37 M
NBR Nabors Industries 506.8925 1.2 B 5.3124 1.06 121.97 K 61.82 M
XYL Xylem Inc 42.2409 22.44 B 0.2503 0.6 1.39 M 58.52 M
KGC Kinross Gold Corp 3.7905 26.2 B 0.2791 7.95 15.04 M 57 M
AEE Ameren Corp 37.2818 31.24 B 0.3191 0.86 1.53 M 56.99 M
HXL Hexcel Corp 42.5432 6.09 B 0.5996 1.43 1.33 M 56.6 M
XPO Xpo Logistics Inc 11.9876 20.62 B 0.719 6.38 4.7 M 56.28 M
TV Grupo Televisa S.A. ADR 18.461 2.49 B 0.1145 0.62 2.99 M 55.26 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TECK-B Teck Resources Limited 24.9247 0.5297 2.17 4.06 M 101.25 M
OVV Ovintiv Inc 53.3868 2.8333 5.6 1.64 M 87.7 M
FNV Franco-Nevada Corp 82.3839 1.7598 2.18 828 K 68.21 M
ABX Barrick Mining Corp 20.0863 0.2294 1.16 3.34 M 67.08 M
CTC-A Canadian Tire Corporation Limited 95.8891 2.2539 2.41 579.8 K 55.6 M
CAE Cae Inc 17.8933 0.3609 2.06 2.38 M 42.54 M
FFH Fairfax Financial Holdings Ltd 576.2926 16.1256 2.88 72.35 K 41.7 M
IFC Intact Financial Corp 73.9581 0.6431 0.88 553.7 K 40.95 M
MFC Manulife Fin 12.3025 0.1028 0.84 3.24 M 39.89 M
K Kinross Gold Corp 5.0855 0.414 8.86 7.11 M 36.16 M
WPM Wheaton Precious Metals Corp 28.6396 0.4473 1.59 992.6 K 28.43 M
BTO B2Gold Corp 3.0681 0.0626 2.08 8.45 M 25.91 M
HBM Hudbay Minerals Inc 5.8516 0.3609 6.57 4.29 M 25.11 M
AEM Agnico Eagle Mines Ltd 57.9741 0.6935 1.21 430.61 K 24.96 M
OBE Obsidian Energy Ltd 14.91 0.63 4.41 1.62 M 24.15 M
ATRL Atkinsrealis Group Inc 50.4941 1.8394 3.78 390.07 K 19.7 M
IMG Iamgold Corp 5.57 0.27 5.09 3.24 M 18.02 M
WFG West Fraser Timber CO Ltd 41.0967 0.5468 1.35 392.4 K 16.13 M
WCP Whitecap Resources Inc 6.2881 0.1332 2.16 2.45 M 15.43 M
AGI Alamos Gold Inc Cls A 10.0968 0.1591 1.6 971.29 K 9.81 M
FSZ Fiera Capital Corp 5.358 0.0491 0.92 1.75 M 9.35 M
BIR Birchcliff Energy Ltd 5.8438 0.0838 1.45 1.26 M 7.36 M
LUN Lundin Mining Corp 4.1228 0.0471 1.16 1.58 M 6.52 M
FSV Firstservice Corp 50.7346 1.2766 2.58 125.2 K 6.35 M
KEL Kelt Exploration Ltd 6.00 0.03 0.5 966.2 K 5.8 M
AIM Aimia Inc 6.4919 0.1715 2.71 870.1 K 5.65 M
PAAS Pan American Silver Corp 19.1967 0.2959 1.57 276.88 K 5.32 M
FVI Fortuna Mines Inc 9.88 0.16 1.65 529.4 K 5.23 M
GRT-UN Granite Real Estate Investment Trust 27.9295 0.3565 1.29 184.21 K 5.14 M
CFP Canfor Corp 15.25 0.26 1.73 310.7 K 4.74 M
GAU Galiano Gold Inc 5.32 0.17 3.3 890 K 4.73 M
IGM Igm Financial Inc 20.4444 0.1147 0.56 199.75 K 4.08 M
RFA RFA Financial Inc. 27.0615 0.163 0.61 150.41 K 4.07 M
NFI Nfi Group Inc. 30.5874 0.3645 1.21 132.15 K 4.04 M
BBD-B Bombardier Inc Series B 45.50 0.25 0.55 83.56 K 3.8 M
EDR Endeavour Silver Corp 5.9547 0.4546 8.27 629.16 K 3.75 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 20.3209 0.2187 1.09 177.92 K 3.62 M
NG Novagold Res Inc 7.22 0.19 2.7 489.4 K 3.53 M
X TMX Group Ltd 9.7983 0.0555 0.57 334.27 K 3.28 M
BIP-UN Brookfield Infrastructure Partners L.P 17.0084 0.1073 0.63 168.82 K 2.87 M
NOA North American Construction Group Ltd 3.6616 0.2528 7.42 777.1 K 2.85 M
RBA Rb Global Inc 37.805 0.2387 0.64 71.33 K 2.7 M
SVM Silvercorp Metals Inc 3.6007 0.065 1.84 666 K 2.4 M
BDGI Badger Infrastructure Solutions Ltd 24.2672 0.2118 0.88 97.7 K 2.37 M
CG Centerra Gold Inc 3.3847 0.0237 0.71 623.3 K 2.11 M
PBH Premium Brands Holdings Corp 49.1836 0.4835 0.99 42.13 K 2.07 M
WTE Westshore Terminals Investment Corp 16.1951 0.1352 0.84 104.64 K 1.69 M
BN-PT Brookfield Corporation 9.603 0.0657 0.69 162.4 K 1.56 M
EFX Enerflex Ltd 11.8201 0.1261 1.08 130.8 K 1.55 M
IFP Interfor Corp 13.8887 0.2347 1.72 107.5 K 1.49 M
ALS Altius Minerals Corp 10.0344 0.3571 3.69 137.12 K 1.38 M
LUC Lucara Diamond Corp 3.2216 0.0173 0.54 280.9 K 904.95 K
CGO Cogeco Inc Sv 33.7861 0.4069 1.22 26.68 K 901.45 K
SIS Savaria Corp 8.9223 0.1138 1.29 92.9 K 828.88 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.9496 0.0505 0.86 109.02 K 648.63 K
TD-PFA Toronto Dominion Bank Pref A 12.6759 0.0864 0.69 49.32 K 625.23 K
SEA Seabridge Gold Inc 11.8863 0.2838 2.45 52.31 K 621.77 K
CHE-UN Chemtrade Logistics Income Fund 8.1249 0.0556 0.69 76.45 K 621.17 K
HLF High Liner 17.6712 0.2075 1.19 31.6 K 558.41 K
EQX Equinox Gold Corp 9.5412 0.0999 1.06 53.49 K 510.32 K
DII-B Dorel Industries Inc 12.7201 0.3271 2.64 38.9 K 494.79 K
MUX Mcewen Mining Inc 5.0963 0.1541 3.12 88.54 K 451.23 K
ENB-PY Enbridge Inc Pref 3 9.282 0.1059 1.15 47.7 K 442.71 K
TWM Tidewater Midstream and Infras Ltd 478.4774 3.0869 0.65 923 441.63 K
ENB-PFE Enbridge Inc Pref 13 11.693 0.0817 0.7 36.75 K 429.71 K
MDI Major Drilling Grp 6.93 0.08 1.17 60.98 K 422.58 K
ENB-PFC Enbridge Inc Pref 11 10.3188 0.123 1.21 38.99 K 402.38 K
CEF Sprott Physical Gold Silver Trust 18.5259 0.1599 0.87 21.71 K 402.2 K
SII Sprott Inc 16.1976 0.3599 2.27 24.58 K 398.14 K
CRT-UN CT Real Estate Investment Trust 8.8416 0.1241 1.42 44.2 K 390.8 K
BN-PK Brookfield Asset Management Inc Pref K 5.9428 0.056 0.95 58.57 K 348.08 K
DRT Dirtt Environmental Solutions Ltd 4.1916 0.0615 1.49 81.59 K 342.01 K
KBL Kbro Linen Inc 28.9089 0.3614 1.27 11.6 K 335.34 K
PPTA Perpetua Resources Corp 9.70 0.10 1.04 33.65 K 326.4 K
BN-PFE Brookfield Corporation 12.088 0.2389 2.02 25.7 K 310.66 K
TRP-PD TC Energy Corp Pref Series 7 10.6354 0.1153 1.1 28.9 K 307.41 K
EMA-PC Emera Srs C Cum Rr Prf 11.6731 0.2611 2.29 25.77 K 300.78 K
AGF-B AGF Management Limited 3.1222 0.0183 0.59 96.15 K 300.2 K
TRP-PE TC Energy Corp Pref Series 9 10.7417 0.0919 0.86 22.6 K 242.76 K
ATS Ats Corp 11.27 0.13 1.17 21.2 K 238.92 K
SXP Supremex Inc 3.2564 0.0226 0.7 70 K 227.95 K
ASM Avino Silver and Gold Mines Ltd 3.20 0.10 3.23 70.5 K 225.6 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.2573 0.0712 0.7 20.7 K 212.33 K
ENB-PFU Enbridge Inc Pref L 10.2903 0.0914 0.9 17.71 K 182.24 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 11.689 0.0994 0.86 15.3 K 178.84 K
ENB-PD Enbridge D Cum Redeemable Prf 8.4056 0.1043 1.26 20.47 K 172.1 K
ENB-PN Enbridge Srs N Cum Red Prf 9.1396 0.0991 1.1 18.79 K 171.76 K
ENB-PFG Enbridge Inc Pref 15 11.3668 0.1187 1.06 14.92 K 169.6 K
HWO High Arctic Energy Services Inc 3.7156 0.0249 0.67 40.1 K 149 K
NA-PS National Bank of Canada Pref S 11.7064 0.0907 0.78 12.53 K 146.68 K
MFC-PM Manulife Financial Corp Pref M 12.20 0.0685 0.56 11.67 K 142.36 K
ENB-PFA Enbridge Inc Pref 9 10.455 0.0971 0.94 13.31 K 139.16 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.572 0.1073 0.86 10.96 K 137.78 K
ENB-PP Enbridge Srs P Cum Red Prf 9.0698 0.1125 1.26 14.58 K 132.25 K
PPL-PG Pembina Pipeline Corp Pref G 11.5357 0.1034 0.9 11.17 K 128.83 K
BN-PFG Brookfield Corporation 13.4705 0.1919 1.45 9.41 K 126.72 K
BN-PZ Brookfield Corporation 11.2497 0.1623 1.46 11.2 K 126 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.6857 0.1146 1.34 14.18 K 123.12 K
EMA-PF Emera Inc Pref F 12.4093 0.1317 1.07 9.5 K 117.89 K
TA-PJ TransAlta Corp Pref J 9.0266 0.0488 0.54 12.6 K 113.74 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 11.55 6.05 B 0.20 1.76 1.81 M 20.87 M
HOS Hornbeck Offshore Services, Inc 8.59 1.74 B 0.22 2.63 2.16 M 18.53 M
PQEFF Petroteq Energy Inc 7.497 8.92 K 2.13 39.69 819.04 K 6.14 M
SGMD Sugarmade Inc 56.00 6.6 K 36.50 187.18 12.83 K 718.42 K
SYNE Synthesis Energy Systems Inc 68.48 157 3.20 4.9 4.18 K 286.25 K
BLSP Blue Sphere Corporation 10.101 216.59 K 0.169 1.7 16.48 K 166.45 K
YVRLF Liquid Media Group Ltd. 33.60 482 0.60 1.82 4.25 K 142.97 K
MDLM Medley Management Inc 61.4863 612 0.7109 1.17 1.56 K 95.92 K
TREVQ Trevali Mining Corporation 7.879 0.372 4.96 11.8 K 92.97 K
GTCH GBT Technologies Inc 4250.00 2.44 M 150.00 3.66 8 34 K
RTNB root9B Holdings Inc 10.20 610 0.30 3.03 2.61 K 26.65 K
SIMPQ Simply Inc 152.525 1.55 K 2.025 1.35 26 3.97 K
PRXIQ Premier Exhibitions Inc 3.20 491 0.05 1.59 1.18 K 3.77 K
PEHD Perigee Holdings Inc. 3.36 130 0.02 0.6 727 2.44 K
ELCO Elcom International Inc 4.75 16.57 M 0.95 25 100 475
ECEZ Ecosciences Inc 80.00 2.51 M 2.00 2.56 4 320
TMGI The Marquie Group Inc 833333.3125 102.17 K 166666.625 25 0 0
BRBL Brewbilt Brewing Co 772727.25 946.91 K 90909.0625 13.33 0 0
CGLO Hash Labs Inc 1600.00 7.64 K 120.00 8.11 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IEI Imperial Equities Inc 4.2909 0.3404 8.62 8 K 34.33 K
PGP Power Group Projects Corp 8.50 0.50 6.25 3.26 K 27.68 K
URZ Urz Energy Corp 11.25 0.50 4.65 2.3 K 25.92 K
FCI First Canadian Graphite Inc. 34.00 8.00 30.77 583 19.82 K
RAGE Renegade Gold Inc. 43.20 4.20 10.77 420 18.14 K
JUN-A Juno International Corporation 3.80 0.40 11.76 3 K 11.4 K
ERA Elcora Advanced Materials Corp 3.25 0.30 10.17 3.07 K 9.98 K
GIP Green Impact Partners Inc 40.00 2.50 6.67 166 6.64 K
SKYG Sky Gold Corp 5.55 0.15 2.78 1.13 K 6.29 K
SKP StrikePoint Gold Inc 3.60 0.10 2.86 1.6 K 5.76 K
MKO Mako Mining Corp 3.10 0.20 6.9 1.7 K 5.27 K
MGMA Magma Silver Corp. 28.80 4.80 20 150 4.32 K
GPUS Alset AI Ventures Inc. 15.20 2.40 18.75 62 942.4
PURO Platauro Metals Corp. 3.3389 0.1669 5.26 90 300.5
TNX TenX Protocols Inc. 135.9003 0.975 0.72 0 0
© 2026 - CastFwd Corp.