Gainers for 3 November 2016 from 00:00:00 until 23:59:59
Gainers for 3 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.9966 | 54.27 B | 0.4014 | 1.16 | 2.89 M |
| CQP | Cheniere Energy Partners LP | 14.4369 | 30.36 B | 0.1901 | 1.33 | 88.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6482 | 4.58 B | 0.2146 | 2.27 | 10.09 K |
| PRK | Park National Corp | 66.9011 | 3.48 B | 0.7434 | 1.12 | 15.7 K |
| NG | Novagold Resources Inc | 5.39 | 2.34 B | 0.14 | 2.67 | 1.74 M |
| TMP | Tompkinstrustco | 55.6151 | 1.37 B | 0.7802 | 1.42 | 103.9 K |
| BHB | Bar Harbor Bankshares | 17.6592 | 654.28 M | 0.2182 | 1.25 | 13.5 K |
| OBE | Obsidian Energy Ltd | 11.20 | 592.31 M | 0.49 | 4.58 | 279 K |
| CTGO | Contango Ore Inc | 17.00 | 488.34 M | 0.25 | 1.49 | 190 |
| GAU | Galiano Gold Inc | 3.97 | 459.74 M | 0.13 | 3.39 | 259.8 K |
| CIX | Compx International Inc | 6.9887 | 310.91 M | 0.0928 | 1.35 | 1.91 K |
| SENS | Senseonics Holdings | 49.80 | 268.32 M | 1.40 | 2.89 | 4.74 K |
| FRD | Friedman Industries Inc | 4.5788 | 248.9 M | 0.027 | 0.59 | 3.8 K |
| EVI | Evi Industries Inc | 9.9007 | 219.03 M | 1.7612 | 21.64 | 108.9 K |
| ACU | Acme United Corp | 18.2795 | 181.07 M | 0.2928 | 1.63 | 1 K |
| INTT | Intest Corp | 3.95 | 172.89 M | 0.125 | 3.27 | 9.49 K |
| PLG | Platinum Group Metals Ltd | 16.40 | 158.53 M | 0.10 | 0.61 | 17.01 K |
| GORO | Gold Resource Corp | 5.0299 | 149.81 M | 0.1025 | 2.08 | 883.74 K |
| USBC | USBC, Inc. | 57.60 | 129.95 M | 2.00 | 3.6 | 148 |
| WYY | Widepoint Corp | 4.60 | 120.82 M | 0.08 | 1.77 | 13.4 K |
| XTNT | Xtant Medical Holdings Inc | 7.68 | 62.22 M | 0.2772 | 3.74 | 2.13 K |
| AREN | The Arena Group Holdings Inc | 18.26 | 49.98 M | 0.44 | 2.47 | 686 |
| NNVC | Nanoviricides Inc | 26.60 | 40.68 M | 1.40 | 5.56 | 3.65 K |
| CCEL | Cryo-Cell Intl Inc | 3.1041 | 28.03 M | 0.0241 | 0.78 | 900 |
| ACCS | Access Newswire Inc | 8.0436 | 26.94 M | 0.195 | 2.48 | 9.94 K |
| INLX | Intellinetics Inc | 35.50 | 26.21 M | 0.50 | 1.43 | 168 |
| MXC | Mexco Energy Corp | 4.0702 | 17.6 M | 0.0484 | 1.2 | 1.6 K |
| ITP | IT Tech Packaging Inc | 11.20 | 3.16 M | 0.60 | 5.66 | 11.91 K |
| MTNB | Matinas Biopharma Hl | 79.50 | 2.28 M | 4.50 | 6 | 154 |
| SCPX | Scorpius Holdings Inc | 17824.5488 | 73.37 K | 138.1758 | 0.78 | 25 |
| SING | Singlepoint | 1000000.00 | 7.98 K | 337001.625 | 50.83 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.7011 | 0.2931 | 1.15 | 800 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.6361 | 0.2344 | 0.92 | 3.17 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.7905 | 0.1346 | 0.59 | 7.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 152.00 | 733.8 K | 64.00 | 72.73 | 613 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.57 | 135.03 M | 3.32 | 4.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 47.6126 | 208.7 B | 0.3269 | 0.69 | 4.09 M |
| STX | Seagate Technology | 22.2086 | 167.16 B | 0.2887 | 1.32 | 3.86 M |
| ISRG | Intuitive Surg Inc | 74.811 | 142.49 B | 0.7477 | 1.01 | 2.63 M |
| MAR | Marriot International | 63.603 | 97.87 B | 0.7716 | 1.23 | 3.2 M |
| CSX | CSX Corp | 9.1002 | 94.56 B | 0.114 | 1.27 | 36.02 M |
| ADBE | Adobe Systems Inc | 107.17 | 93.54 B | 1.28 | 1.21 | 3.67 M |
| CME | CME Group Inc | 70.8015 | 88.98 B | 1.2509 | 1.8 | 2.91 M |
| WBD | Discovery Inc Series A | 25.78 | 68.42 B | 0.58 | 2.3 | 5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1036 | 56.09 B | 0.5016 | 1.69 | 4.1 M |
| FAST | Fastenal Company | 7.5774 | 53.58 B | 0.0687 | 0.91 | 8.96 M |
| FANG | Diamondback Energy | 71.1502 | 53.49 B | 0.984 | 1.4 | 921.6 K |
| NDAQ | Nasdaq Inc | 18.3979 | 53.3 B | 0.1147 | 0.63 | 2.59 M |
| EA | Electronic Arts Inc | 78.2152 | 52.12 B | 1.3599 | 1.77 | 7.21 M |
| TTWO | Take-Two Interactive Software | 48.29 | 44.48 B | 3.49 | 7.79 | 6.07 M |
| NTRA | Natera Inc | 8.13 | 38.64 B | 0.11 | 1.37 | 208 K |
| ACGL | Arch Capital Grp Ltd | 24.6694 | 34.95 B | 0.1679 | 0.69 | 959.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 28.5639 | 34.53 B | 0.2101 | 0.74 | 985.1 K |
| STLD | Steel Dynamics Inc | 22.6088 | 33.89 B | 0.5704 | 2.59 | 3.85 M |
| EXPE | Expedia Group Inc | 119.568 | 32.52 B | 2.1854 | 1.86 | 2.79 M |
| WTW | Weight Watchers International, Inc | 108.3938 | 27.8 B | 0.6136 | 0.57 | 736.7 K |
| CINF | Cincinnati Financial | 53.5968 | 27.27 B | 0.3184 | 0.6 | 393.7 K |
| TROW | T Rowe Price Group | 44.7742 | 25.47 B | 0.3375 | 0.76 | 1.65 M |
| CHRW | C.H. Robinson Ww | 55.2643 | 24.25 B | 0.3848 | 0.7 | 1.34 M |
| FFIV | F5 Networks Inc | 137.81 | 22.76 B | 2.49 | 1.84 | 1.61 M |
| MTSI | Macom Technology S | 36.58 | 21.02 B | 0.84 | 2.35 | 393.55 K |
| STRL | Sterling Constructio | 6.61 | 19.68 B | 0.05 | 0.76 | 164.6 K |
| GMAB | Genmab A/S ADR | 17.604 | 17.79 B | 1.194 | 7.28 | 10.5 K |
| PAAS | Pan Amer Silver Corp | 14.4032 | 17.69 B | 0.2271 | 1.6 | 1.67 M |
| LSCC | Lattice Semicond | 7.55 | 17.06 B | 1.18 | 18.52 | 33.89 M |
| GEN | Gen Digital Inc | 12.3318 | 16.27 B | 0.1066 | 0.87 | 12.64 M |
| RGLD | Royal Gold Inc | 66.6773 | 16.22 B | 4.7588 | 7.69 | 1.19 M |
| PNFP | Pinnacle Finl Ptnrs | 45.2562 | 15.61 B | 0.3165 | 0.7 | 123.15 K |
| REG | Regency Centers Corp | 47.7804 | 15.4 B | 0.4675 | 0.99 | 939.4 K |
| LECO | Lincoln Elec Hld | 54.3618 | 14.21 B | 0.3822 | 0.71 | 263 K |
| ALGN | Align Technology | 86.08 | 12.78 B | 0.87 | 1.02 | 585.31 K |
| IESC | Ies Holdings | 14.60 | 12.15 B | 0.25 | 1.74 | 31.49 K |
| SEIC | Sei Investments Company | 39.2805 | 12.06 B | 0.2311 | 0.59 | 460.91 K |
| SMTC | Semtech Corp | 24.45 | 11.89 B | 0.50 | 2.09 | 458.17 K |
| SAIA | Saia Inc | 35.30 | 11.66 B | 0.60 | 1.73 | 246.29 K |
| BPOP | Popular Inc | 27.745 | 11.22 B | 0.5454 | 2.01 | 594.2 K |
| ZION | Zions Bancorp | 23.6926 | 10.78 B | 0.1596 | 0.68 | 2.88 M |
| SANM | Sanmina Corp | 28.30 | 10.62 B | 0.25 | 0.89 | 583.26 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 45.0532 | 10.23 B | 0.2842 | 0.63 | 5.02 M |
| ENSG | The Ensign Group IN | 16.7082 | 10.1 B | 0.1265 | 0.76 | 605.05 K |
| CORT | Corcept Therapeutics | 7.89 | 9.63 B | 0.38 | 5.06 | 1.57 M |
| FDS | FactSet Research Systems Inc | 138.374 | 9.56 B | 1.1401 | 0.83 | 304.58 K |
| SIMO | Silicon Motion Techn ADR | 33.7344 | 9.24 B | 0.1831 | 0.55 | 670.13 K |
| HALO | Halozyme Therapeutic | 8.46 | 9.2 B | 0.14 | 1.68 | 2.78 M |
| VIAV | Viavi Solutions | 7.24 | 9.11 B | 0.07 | 0.98 | 1.31 M |
| BRKR | Bruker Corp | 20.5197 | 9.02 B | 0.7899 | 4 | 1.46 M |
| KTOS | Kratos Defns | 6.00 | 8.81 B | 0.57 | 10.5 | 1.04 M |
| SNEX | Stonex Group Inc | 10.3674 | 8.79 B | 0.083 | 0.81 | 111.38 K |
| BOKF | Bok Financial Corp | 56.0341 | 8.7 B | 0.4147 | 0.75 | 162.07 K |
| CBSH | Commerce Bancshares | 31.1657 | 8.66 B | 0.177 | 0.57 | 328.59 K |
| POWL | Powell Inds Inc | 27.8007 | 8.59 B | 0.1808 | 0.65 | 25.54 K |
| VLY | Valley National Bancorp | 6.4417 | 8.42 B | 0.0333 | 0.52 | 1.96 M |
| FORM | Formfactor Inc | 8.95 | 8.35 B | 0.30 | 3.47 | 311.54 K |
| SYRE | Spyre Therapeutics Inc | 148.25 | 8.17 B | 5.75 | 4.04 | 732 |
| AAOI | Applied Optoelect | 20.85 | 8.04 B | 0.75 | 3.73 | 505.46 K |
| Z | Zillow Group Cl C | 35.47 | 7.8 B | 0.36 | 1.03 | 2.26 M |
| QRVO | Qorvo Inc | 56.74 | 7.35 B | 0.68 | 1.21 | 3.61 M |
| SLAB | Silicon Labs Inc | 58.85 | 7.2 B | 0.45 | 0.77 | 168.66 K |
| CHRD | Chord Energy Corp | 6.0634 | 6.99 B | 0.0543 | 0.9 | 7.54 M |
| FSV | Firstsrvce Sub VT Sh | 38.0054 | 6.95 B | 0.9499 | 2.56 | 81 K |
| CRUS | Cirrus Logic Inc | 54.93 | 6.91 B | 0.28 | 0.51 | 1 M |
| CROX | Crocs Inc | 7.47 | 6.9 B | 0.06 | 0.81 | 716.11 K |
| CACC | Credit Acceptance | 166.44 | 6.67 B | 3.35 | 2.05 | 636.95 K |
| MXL | Maxlinear Inc | 18.91 | 6.66 B | 0.32 | 1.72 | 600.5 K |
| UBSI | United Bkshs Inc | 25.2779 | 6.64 B | 0.1708 | 0.68 | 227.7 K |
| MORN | Morningstar Inc | 65.167 | 6.61 B | 1.5246 | 2.4 | 149.1 K |
| CWST | Casella Waste Sys | 10.85 | 6.36 B | 0.15 | 1.4 | 273.97 K |
| ABCB | Ameris Bancorp | 31.8904 | 6.27 B | 0.3975 | 1.26 | 119.6 K |
| MIDD | Middleby Corp | 114.31 | 6.25 B | 0.59 | 0.52 | 404.42 K |
| MYRG | MYR Group Inc | 31.01 | 6.21 B | 2.53 | 8.88 | 283.2 K |
| HOMB | Home Bancshares Inc | 16.557 | 6.18 B | 0.1717 | 1.05 | 315.6 K |
| RUSHB | Rush Entpr Cl B | 9.923 | 6.08 B | 0.0914 | 0.93 | 32.99 K |
| OZK | Bank Ozk | 26.6998 | 5.8 B | 0.1339 | 0.5 | 919.65 K |
| WFRD | Weatherford International Plc | 3.8224 | 5.78 B | 0.0681 | 1.81 | 34.88 M |
| CAR | Avis Budget Group | 34.6694 | 5.52 B | 3.9334 | 12.8 | 5.72 M |
| VRNS | Varonis Systems Inc | 9.6167 | 5.52 B | 0.1834 | 1.94 | 503.24 K |
| PEGA | Pegasystems Inc | 16.3128 | 5.5 B | 1.8643 | 12.9 | 1.71 M |
| SSRM | Ssr Mining Inc | 11.0668 | 5.37 B | 0.0667 | 0.61 | 1.04 M |
| NOVT | Novanta Inc | 16.95 | 5.33 B | 0.15 | 0.89 | 144.14 K |
| FFIN | First Finl Bkshs Inc | 14.9651 | 5.23 B | 0.1054 | 0.71 | 275.4 K |
| TVTX | Travere Therapeutics Inc | 18.60 | 5.14 B | 0.19 | 1.03 | 686 K |
| GLNG | Golar Lng Ltd | 18.0213 | 5.06 B | 0.1562 | 0.87 | 984 K |
| SLGN | Silgan Holdings | 22.3023 | 5.01 B | 0.1624 | 0.73 | 609.4 K |
| IRDM | Iridium Comm Inc | 7.3281 | 4.93 B | 0.047 | 0.65 | 624.9 K |
| IBOC | Intl Bancshares | 23.6894 | 4.84 B | 0.2357 | 1 | 83.78 K |
| INDV | Indivior Plc | 22.60 | 4.8 B | 0.75 | 3.43 | 5.64 K |
| PRIM | Primoris Services Cp | 17.5359 | 4.77 B | 0.202 | 1.17 | 194.99 K |
| TCBI | Texas Capital Bncsh | 57.25 | 4.71 B | 0.45 | 0.79 | 582.11 K |
| PI | Impinj Inc | 25.30 | 4.29 B | 0.21 | 0.84 | 572.7 K |
| CATY | Cathay Genl Bncp | 21.5623 | 4.27 B | 0.1703 | 0.8 | 284.7 K |
| WSFS | WSFS Financial Corp | 31.1329 | 4.18 B | 0.2684 | 0.87 | 81.6 K |
| CHEF | The Chefs Warehouse | 11.35 | 4.17 B | 0.20 | 1.79 | 250.59 K |
| CVBF | Cvb Financial Corp | 11.8586 | 4.11 B | 0.0928 | 0.79 | 351.9 K |
| DIOD | Diodes Inc | 20.42 | 4.1 B | 0.12 | 0.59 | 144.9 K |
| RNST | Renasant Corp | 25.9433 | 4.08 B | 0.1577 | 0.61 | 117.19 K |
| ICUI | I C U Medical Inc | 139.05 | 4.05 B | 1.30 | 0.94 | 82.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 34.0567 | 357.23 B | 0.2489 | 0.74 | 12.39 M |
| SAN | Banco Santander ADR | 3.2682 | 195.44 B | 0.0409 | 1.27 | 7.21 M |
| BLK | Blackrock Inc | 269.6173 | 177.02 B | 1.9996 | 0.75 | 714.04 K |
| TTE | Totalenergies Se ADR | 23.927 | 175.23 B | 0.1783 | 0.75 | 1.18 M |
| DIS | Walt Disney Company | 86.6877 | 173.15 B | 1.3555 | 1.59 | 7.75 M |
| T | American Telephone and Telegraph Inc. | 16.6838 | 152.72 B | 0.1184 | 0.71 | 25.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1343 | 142.65 B | 0.0357 | 0.87 | 2.22 M |
| COP | ConocoPhillips | 32.8415 | 137.47 B | 0.2787 | 0.86 | 6.65 M |
| BTI | British American Tobacco Industries ADR | 29.4211 | 136.44 B | 0.2565 | 0.88 | 1.86 M |
| SPGI | S&P Global Inc | 112.3133 | 135.38 B | 2.7872 | 2.54 | 2.37 M |
| PGR | Progressive Corp | 23.7461 | 119.82 B | 0.1742 | 0.74 | 2.65 M |
| MDT | Medtronic Inc | 63.4106 | 106.96 B | 0.3963 | 0.63 | 5.5 M |
| UPS | United Parcel Service | 75.2104 | 99.6 B | 0.4059 | 0.54 | 2.25 M |
| NEM | Newmont Mining Corp | 29.6238 | 96.97 B | 0.4473 | 1.53 | 4.6 M |
| BCS | Barclays Plc ADR | 6.7755 | 95.33 B | 0.1778 | 2.69 | 5.03 M |
| ING | ING Groep N.V. ADR | 7.7976 | 94.1 B | 0.1432 | 1.87 | 3.48 M |
| WMB | Williams Companies | 17.3525 | 91.39 B | 0.2073 | 1.21 | 4.14 M |
| MMM | 3M Company | 101.8784 | 84.37 B | 0.6717 | 0.66 | 3 M |
| FCX | Freeport-Mcmoran Inc | 9.7093 | 84.18 B | 0.0995 | 1.04 | 19.24 M |
| NGG | National Grid Transco Plc ADR | 37.6889 | 82.11 B | 0.194 | 0.52 | 377.76 K |
| PSX | Phillips 66 | 55.1219 | 80.72 B | 0.5159 | 0.94 | 2.53 M |
| ICE | Intercontinental Exchange | 47.7685 | 80.17 B | 0.7534 | 1.6 | 3.7 M |
| RCL | Royal Caribbean Cruises Ltd | 68.5054 | 78.84 B | 0.9543 | 1.41 | 2.1 M |
| AON | AON Plc | 99.6635 | 78.73 B | 0.8636 | 0.87 | 737.8 K |
| FDX | Fedex Corp | 149.1353 | 75.92 B | 1.0907 | 0.74 | 1.26 M |
| EOG | Eog Resources | 68.6809 | 73.75 B | 0.8503 | 1.25 | 4.16 M |
| KMI | Kinder Morgan | 12.2659 | 72.4 B | 0.1354 | 1.12 | 11.49 M |
| MFC | Manulife Financial Corp | 9.0889 | 72.24 B | 0.0699 | 0.78 | 2.47 M |
| SLB | Schlumberger N.V. | 59.8356 | 70.39 B | 0.5339 | 0.9 | 4.94 M |
| AEM | Agnico-Eagle Mines Ltd | 43.4058 | 68.65 B | 0.5439 | 1.27 | 1.27 M |
| URI | United Rentals | 70.013 | 67.15 B | 1.3268 | 1.93 | 2.34 M |
| AJG | Arthur J. Gallagher & Company | 41.0371 | 65.76 B | 0.2755 | 0.68 | 620.5 K |
| AFL | Aflac Inc | 27.5874 | 62.62 B | 0.1804 | 0.66 | 3.37 M |
| ALL | Allstate Corp | 55.1755 | 62.26 B | 0.6078 | 1.11 | 4.52 M |
| DLR | Digital Realty Trust | 63.9656 | 62.1 B | 0.3533 | 0.56 | 1.68 M |
| SRE | Sempra | 37.3941 | 60.89 B | 0.5999 | 1.63 | 2.81 M |
| VALE | Vale S.A. ADR | 4.3778 | 60.54 B | 0.0259 | 0.6 | 29.6 M |
| MET | Metlife Inc | 31.3959 | 60.29 B | 0.4804 | 1.55 | 8.48 M |
| TRGP | Targa Resources | 31.3348 | 60.16 B | 0.4805 | 1.56 | 2.32 M |
| FIX | Comfort Systems USA | 26.8994 | 59.13 B | 0.1884 | 0.71 | 244.49 K |
| NUE | Nucor Corp | 39.6585 | 53.67 B | 0.5122 | 1.31 | 2.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5455 | 52.86 B | 0.1549 | 1.08 | 31 K |
| STT | State Street Corp | 53.416 | 51.38 B | 0.2809 | 0.53 | 2.19 M |
| EW | Edwards Lifesciences Corp | 29.7667 | 50.58 B | 0.1967 | 0.67 | 10.39 M |
| DVN | Devon Energy Corp | 28.4074 | 49.63 B | 0.6732 | 2.43 | 7.93 M |
| MT | Arcelormittal ADR | 18.1947 | 49.46 B | 0.3551 | 1.99 | 4.78 M |
| XYZ | Block, Inc | 11.99 | 48.52 B | 0.21 | 1.78 | 7.37 M |
| AMP | Ameriprise Financial Services | 72.6993 | 47.93 B | 1.2788 | 1.79 | 1.97 M |
| WPM | Wheaton Precious Metals | 21.5261 | 47.34 B | 0.3702 | 1.75 | 3.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.944 | 46.67 B | 1.3448 | 2.38 | 525 |
| WAB | Wabtec Corp | 71.3393 | 44.78 B | 0.454 | 0.64 | 638.66 K |
| BDX | Becton Dickinson and Company | 114.9212 | 44.07 B | 4.1873 | 3.78 | 2.75 M |
| CMG | Chipotle Mexican Grill | 7.4942 | 43.87 B | 0.1016 | 1.37 | 67.84 M |
| IX | Orix Corp ADR | 6.0164 | 43.69 B | 0.0325 | 0.54 | 141.5 K |
| KB | KB Financial Group Inc ADR | 23.8321 | 42.65 B | 0.2451 | 1.04 | 123.83 K |
| CBRE | CBRE Group Inc | 26.06 | 42.07 B | 0.39 | 1.52 | 3.47 M |
| YUM | Yum! Brands | 50.8472 | 41.92 B | 0.3804 | 0.75 | 7.19 M |
| LYV | Live Nation Entertainment | 26.90 | 41.85 B | 0.17 | 0.64 | 652.26 K |
| ARES | Ares Management LP | 10.647 | 41.37 B | 0.373 | 3.63 | 49.1 K |
| PRU | Prudential Financial Inc | 56.2646 | 41.07 B | 1.8696 | 3.44 | 4.06 M |
| WDS | Woodside Energy Group Ltd | 15.4898 | 40.59 B | 0.1873 | 1.22 | 9.28 K |
| AU | Anglogold Ashanti Ltd ADR | 12.3045 | 38.6 B | 0.4051 | 3.4 | 3.68 M |
| A | Agilent Technologies | 40.5409 | 38.44 B | 0.3715 | 0.92 | 2.51 M |
| FNV | Franco Nev Corp | 61.8812 | 38.21 B | 1.3336 | 2.2 | 723 K |
| VMC | Vulcan Materials Company | 104.0672 | 38.08 B | 1.4225 | 1.39 | 1.65 M |
| PUK | Prudential Public Ltd Company ADR | 22.9797 | 35.7 B | 0.3849 | 1.7 | 914.6 K |
| TKO | Tko Group Holdings Inc Cl A | 15.6659 | 35.32 B | 0.1075 | 0.69 | 619.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.5502 | 33.69 B | 0.2012 | 0.83 | 40.8 K |
| EME | Emcor Group | 58.1297 | 33.4 B | 0.6558 | 1.14 | 419.2 K |
| RJF | Raymond James Financial | 34.4257 | 33.07 B | 0.3073 | 0.9 | 1.05 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.8695 | 32.81 B | 0.1678 | 0.71 | 407.7 K |
| CFG | Citizens Financial Group Inc/Ri | 18.256 | 31.46 B | 0.1182 | 0.65 | 4.93 M |
| AEE | Ameren Corp | 37.2818 | 31.3 B | 0.3191 | 0.86 | 1.53 M |
| BIP | Brookfield Infrastructure Partners LP | 12.8886 | 30.89 B | 0.1087 | 0.85 | 176.23 K |
| XYL | Xylem Inc | 42.2409 | 29.78 B | 0.2503 | 0.6 | 1.39 M |
| ATO | Atmos Energy Corp | 56.9666 | 29.72 B | 0.3832 | 0.68 | 316.2 K |
| HAL | Halliburton Company | 38.7182 | 29.27 B | 0.5403 | 1.42 | 7.38 M |
| TDY | Teledyne Technologies Inc | 103.79 | 29.23 B | 0.78 | 0.76 | 119.9 K |
| FTI | Technipfmc Plc | 21.8293 | 28.71 B | 0.3344 | 1.56 | 3.67 M |
| GFI | Gold Fields Ltd ADR | 3.2462 | 28.7 B | 0.054 | 1.69 | 4.71 M |
| FE | Firstenergy Corp | 22.666 | 28.41 B | 0.1975 | 0.88 | 4.56 M |
| CNP | Centerpoint Energy Inc | 16.7151 | 28.35 B | 0.3188 | 1.94 | 3.82 M |
| TS | Tenaris S.A. ADR | 20.1429 | 28.14 B | 0.1886 | 0.95 | 3.29 M |
| NRG | NRG Energy | 8.287 | 28.01 B | 0.1964 | 2.43 | 6.05 M |
| AVB | Avalonbay Communities | 123.4399 | 27.74 B | 0.7525 | 0.61 | 808.8 K |
| PPL | PPL Corp | 22.4125 | 27.37 B | 0.1249 | 0.56 | 4.77 M |
| KGC | Kinross Gold Corp | 3.7905 | 27.37 B | 0.2791 | 7.95 | 15.04 M |
| TECK | Teck Resources Ltd | 18.6301 | 27.33 B | 0.4324 | 2.38 | 6.25 M |
| EQR | Equity Residential | 43.3953 | 27.05 B | 0.3044 | 0.71 | 2.04 M |
| MTZ | Mastec Inc | 28.30 | 26.93 B | 0.85 | 3.1 | 1.03 M |
| WSM | Williams-Sonoma | 18.8228 | 26.89 B | 0.1083 | 0.58 | 2.65 M |
| XPO | Xpo Logistics Inc | 11.9876 | 25.75 B | 0.719 | 6.38 | 4.7 M |
| ATI | Allegheny Technologies Inc | 13.40 | 25.32 B | 0.24 | 1.82 | 2.06 M |
| BRO | Brown & Brown | 16.9086 | 23.54 B | 0.1527 | 0.91 | 1.02 M |
| AER | Aercap Holdings N.V. | 39.9509 | 23.2 B | 0.2352 | 0.59 | 1.36 M |
| CMS | Cms Energy Corp | 31.0475 | 22.98 B | 0.2187 | 0.71 | 1.59 M |
| P | Everpure, Inc. | 11.75 | 22.73 B | 0.16 | 1.38 | 625.67 K |
| BG | Bunge Ltd | 52.3279 | 22.47 B | 0.385 | 0.74 | 1.93 M |
| RBA | Ritchie Bros. Auctioneers Inc | 28.5192 | 21.08 B | 0.2163 | 0.76 | 368.1 K |
| ESS | Essex Property Trust | 159.0848 | 20.5 B | 2.1275 | 1.36 | 689.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 6.00 | 0.60 | 11.11 | 4.81 K | |
| PNP | Pinetree Capital Ltd | 7.12 | 0.60 | 9.2 | 3.45 K | |
| K | Kinross Gold Corp | 5.0855 | 0.414 | 8.86 | 7.11 M | |
| EDR | Endeavour Silver Corp | 5.9547 | 0.4546 | 8.27 | 629.16 K | |
| NOA | North American Construction Group Ltd | 3.6616 | 0.2528 | 7.42 | 777.1 K | |
| HBM | Hudbay Minerals Inc | 5.8516 | 0.3609 | 6.57 | 4.29 M | |
| OVV | Ovintiv Inc | 53.3868 | 2.8333 | 5.6 | 1.64 M | |
| IMG | Iamgold Corp | 5.57 | 0.27 | 5.09 | 3.24 M | |
| OBE | Obsidian Energy Ltd | 14.91 | 0.63 | 4.41 | 1.62 M | |
| ATRL | Atkinsrealis Group Inc | 50.4941 | 1.8394 | 3.78 | 390.07 K | |
| ALS | Altius Minerals Corp | 10.0344 | 0.3571 | 3.69 | 137.12 K | |
| PDV | Prime Dividend Corp Cl A | 4.3726 | 0.1463 | 3.46 | 294 | |
| FTG | Firan Technology Group Corp | 3.37 | 0.11 | 3.37 | 115.6 K | |
| GAU | Galiano Gold Inc | 5.32 | 0.17 | 3.3 | 890 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.20 | 0.10 | 3.23 | 70.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.0911 | 0.4354 | 3.19 | 900 | |
| MUX | Mcewen Mining Inc | 5.0963 | 0.1541 | 3.12 | 88.54 K | |
| MRC | Morguard Corp | 164.3234 | 4.6083 | 2.89 | 290 | |
| FFH | Fairfax Financial Holdings Ltd | 576.2926 | 16.1256 | 2.88 | 72.35 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.4163 | 0.2893 | 2.86 | 6.9 K | |
| AIM | Aimia Inc | 6.4919 | 0.1715 | 2.71 | 870.1 K | |
| NG | Novagold Res Inc | 7.22 | 0.19 | 2.7 | 489.4 K | |
| DII-B | Dorel Industries Inc | 12.7201 | 0.3271 | 2.64 | 38.9 K | |
| FSV | Firstservice Corp | 50.7346 | 1.2766 | 2.58 | 125.2 K | |
| SEA | Seabridge Gold Inc | 11.8863 | 0.2838 | 2.45 | 52.31 K | |
| CTC-A | Canadian Tire Corporation Limited | 95.8891 | 2.2539 | 2.41 | 579.8 K | |
| KPT | Kp Tissue Inc | 7.2761 | 0.1688 | 2.38 | 15.5 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6731 | 0.2611 | 2.29 | 25.77 K | |
| SII | Sprott Inc | 16.1976 | 0.3599 | 2.27 | 24.58 K | |
| FNV | Franco-Nevada Corp | 82.3839 | 1.7598 | 2.18 | 828 K | |
| TECK-B | Teck Resources Limited | 24.9247 | 0.5297 | 2.17 | 4.06 M | |
| WCP | Whitecap Resources Inc | 6.2881 | 0.1332 | 2.16 | 2.45 M | |
| BTO | B2Gold Corp | 3.0681 | 0.0626 | 2.08 | 8.45 M | |
| CAE | Cae Inc | 17.8933 | 0.3609 | 2.06 | 2.38 M | |
| BN-PFE | Brookfield Corporation | 12.088 | 0.2389 | 2.02 | 25.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.3795 | 0.1785 | 1.94 | 4.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5671 | 0.1209 | 1.88 | 1.7 K | |
| SVM | Silvercorp Metals Inc | 3.6007 | 0.065 | 1.84 | 666 K | |
| CFP | Canfor Corp | 15.25 | 0.26 | 1.73 | 310.7 K | |
| IFP | Interfor Corp | 13.8887 | 0.2347 | 1.72 | 107.5 K | |
| FVI | Fortuna Mines Inc | 9.88 | 0.16 | 1.65 | 529.4 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.4589 | 0.1686 | 1.64 | 4.36 K | |
| AGI | Alamos Gold Inc Cls A | 10.0968 | 0.1591 | 1.6 | 971.29 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.7846 | 0.2014 | 1.6 | 14.43 K | |
| WPM | Wheaton Precious Metals Corp | 28.6396 | 0.4473 | 1.59 | 992.6 K | |
| PAAS | Pan American Silver Corp | 19.1967 | 0.2959 | 1.57 | 276.88 K | |
| BCE-PF | BCE Inc Pref AF | 8.6514 | 0.1295 | 1.52 | 4.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.375 | 0.1237 | 1.5 | 7.6 K | |
| PGIC | Premium Global Income Split Corp | 23.2445 | 0.3418 | 1.49 | 275 | |
| DRT | Dirtt Environmental Solutions Ltd | 4.1916 | 0.0615 | 1.49 | 81.59 K | |
| BN-PZ | Brookfield Corporation | 11.2497 | 0.1623 | 1.46 | 11.2 K | |
| BIR | Birchcliff Energy Ltd | 5.8438 | 0.0838 | 1.45 | 1.26 M | |
| BN-PFG | Brookfield Corporation | 13.4705 | 0.1919 | 1.45 | 9.41 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8416 | 0.1241 | 1.42 | 44.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.6391 | 0.1337 | 1.41 | 1.6 K | |
| WFG | West Fraser Timber CO Ltd | 41.0967 | 0.5468 | 1.35 | 392.4 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.4623 | 0.0989 | 1.34 | 1.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.6857 | 0.1146 | 1.34 | 14.18 K | |
| TECK-A | Teck Resources Limited | 25.3744 | 0.3296 | 1.32 | 2.34 K | |
| GRT-UN | Granite Real Estate Investment Trust | 27.9295 | 0.3565 | 1.29 | 184.21 K | |
| SIS | Savaria Corp | 8.9223 | 0.1138 | 1.29 | 92.9 K | |
| SLF-PJ | Sun Life Financial Inc | 7.9208 | 0.1009 | 1.29 | 5.79 K | |
| KBL | Kbro Linen Inc | 28.9089 | 0.3614 | 1.27 | 11.6 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.4056 | 0.1043 | 1.26 | 20.47 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.0698 | 0.1125 | 1.26 | 14.58 K | |
| CGO | Cogeco Inc Sv | 33.7861 | 0.4069 | 1.22 | 26.68 K | |
| AEM | Agnico Eagle Mines Ltd | 57.9741 | 0.6935 | 1.21 | 430.61 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3188 | 0.123 | 1.21 | 38.99 K | |
| NFI | Nfi Group Inc. | 30.5874 | 0.3645 | 1.21 | 132.15 K | |
| HLF | High Liner | 17.6712 | 0.2075 | 1.19 | 31.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.2729 | 0.0847 | 1.18 | 15.4 K | |
| MDI | Major Drilling Grp | 6.93 | 0.08 | 1.17 | 60.98 K | |
| ATS | Ats Corp | 11.27 | 0.13 | 1.17 | 21.2 K | |
| LUN | Lundin Mining Corp | 4.1228 | 0.0471 | 1.16 | 1.58 M | |
| ABX | Barrick Mining Corp | 20.0863 | 0.2294 | 1.16 | 3.34 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.282 | 0.1059 | 1.15 | 47.7 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.1396 | 0.0991 | 1.1 | 18.79 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6354 | 0.1153 | 1.1 | 28.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.3209 | 0.2187 | 1.09 | 177.92 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.2526 | 0.0779 | 1.09 | 3.9 K | |
| ALC | Algoma Central | 5.5785 | 0.0599 | 1.09 | 6.39 K | |
| EFX | Enerflex Ltd | 11.8201 | 0.1261 | 1.08 | 130.8 K | |
| EMA-PF | Emera Inc Pref F | 12.4093 | 0.1317 | 1.07 | 9.5 K | |
| EQX | Equinox Gold Corp | 9.5412 | 0.0999 | 1.06 | 53.49 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.3668 | 0.1187 | 1.06 | 14.92 K | |
| PPTA | Perpetua Resources Corp | 9.70 | 0.10 | 1.04 | 33.65 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.6783 | 0.1081 | 1.02 | 6.64 K | |
| BCE-PI | BCE Inc Pref AI | 8.7381 | 0.0883 | 1.02 | 1 K | |
| PBH | Premium Brands Holdings Corp | 49.1836 | 0.4835 | 0.99 | 42.13 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.9428 | 0.056 | 0.95 | 58.57 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.455 | 0.0971 | 0.94 | 13.31 K | |
| FSZ | Fiera Capital Corp | 5.358 | 0.0491 | 0.92 | 1.75 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.5357 | 0.1034 | 0.9 | 11.17 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.072 | 0.0901 | 0.9 | 6.8 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.2903 | 0.0914 | 0.9 | 17.71 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.2438 | 0.0818 | 0.89 | 10.45 K | |
| FTS-PK | Fortis Inc Pref K | 10.5072 | 0.0925 | 0.89 | 6.64 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.2672 | 0.2118 | 0.88 | 97.7 K | |
| IFC | Intact Financial Corp | 73.9581 | 0.6431 | 0.88 | 553.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.5259 | 0.1599 | 0.87 | 21.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.55 | 6.21 B | 0.20 | 1.76 | 1.81 M |
| ELCO | Elcom International Inc | 4.75 | 16.57 M | 0.95 | 25 | 100 |
| ECEZ | Ecosciences Inc | 80.00 | 2.51 M | 2.00 | 2.56 | 4 |
| GTCH | GBT Technologies Inc | 4250.00 | 2.22 M | 150.00 | 3.66 | 8 |
| BRBL | Brewbilt Brewing Co | 772727.25 | 946.91 K | 90909.0625 | 13.33 | 0 |
| BLSP | Blue Sphere Corporation | 10.101 | 433.19 K | 0.169 | 1.7 | 16.48 K |
| CGLO | Hash Labs Inc | 1600.00 | 7.64 K | 120.00 | 8.11 | 0 |
| TMGI | The Marquie Group Inc | 833333.3125 | 6.95 K | 166666.625 | 25 | 0 |
| SGMD | Sugarmade Inc | 56.00 | 6.6 K | 36.50 | 187.18 | 12.83 K |
| SIMPQ | Simply Inc | 152.525 | 1.55 K | 2.025 | 1.35 | 26 |
| MDLM | Medley Management Inc | 61.4863 | 612 | 0.7109 | 1.17 | 1.56 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 0.30 | 3.03 | 2.61 K |
| PRXIQ | Premier Exhibitions Inc | 3.20 | 491 | 0.05 | 1.59 | 1.18 K |
| YVRLF | Liquid Media Group Ltd. | 33.60 | 482 | 0.60 | 1.82 | 4.25 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | 3.20 | 4.9 | 4.18 K |
| PEHD | Perigee Holdings Inc. | 3.36 | 130 | 0.02 | 0.6 | 727 |
| PQEFF | Petroteq Energy Inc | 7.497 | 2.13 | 39.69 | 819.04 K | |
| TREVQ | Trevali Mining Corporation | 7.879 | 0.372 | 4.96 | 11.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 34.00 | 8.00 | 30.77 | 583 | |
| MGMA | Magma Silver Corp. | 28.80 | 4.80 | 20 | 150 | |
| GPUS | Alset AI Ventures Inc. | 15.20 | 2.40 | 18.75 | 62 | |
| JUN-A | Juno International Corporation | 3.80 | 0.40 | 11.76 | 3 K | |
| NFD-A | Northfield Capital Corporation | 3.80 | 0.40 | 11.76 | 3 K | |
| RAGE | Renegade Gold Inc. | 43.20 | 4.20 | 10.77 | 420 | |
| ERA | Elcora Advanced Materials Corp | 3.25 | 0.30 | 10.17 | 3.07 K | |
| IEI | Imperial Equities Inc | 4.2909 | 0.3404 | 8.62 | 8 K | |
| MKO | Mako Mining Corp | 3.10 | 0.20 | 6.9 | 1.7 K | |
| GIP | Green Impact Partners Inc | 40.00 | 2.50 | 6.67 | 166 | |
| PGP | Power Group Projects Corp | 8.50 | 0.50 | 6.25 | 3.26 K | |
| URZ | Urz Energy Corp | 11.25 | 0.50 | 4.65 | 2.3 K | |
| SKP | StrikePoint Gold Inc | 3.60 | 0.10 | 2.86 | 1.6 K | |
| SKYG | Sky Gold Corp | 5.55 | 0.15 | 2.78 | 1.13 K | |
| TNX | TenX Protocols Inc. | 135.9003 | 0.975 | 0.72 | 0 |