Gainers for 7 November 2016 from 00:00:00 until 23:59:59
Gainers for 7 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.8185 | 56.76 B | 0.6117 | 1.74 | 3.09 M | 110.75 M |
| OPTT | Ocean Power Tech Inc | 47.20 | 3.86 M | 3.20 | 7.27 | 1.11 M | 52.63 M |
| GTE | Gran Tierra Energy Inc | 28.70 | 333.28 M | 2.00 | 7.49 | 140.21 K | 4.02 M |
| OBE | Obsidian Energy Ltd | 11.06 | 636.24 M | 0.14 | 1.28 | 302.86 K | 3.35 M |
| IMO | Imperial Oil Ltd | 25.7431 | 58.92 B | 0.3074 | 1.21 | 102.8 K | 2.65 M |
| GSAT | Globalstar | 13.80 | 10.92 B | 1.35 | 10.84 | 166.8 K | 2.3 M |
| FSP | Franklin Street Properties | 6.9589 | 44.87 M | 0.174 | 2.56 | 315.4 K | 2.19 M |
| PRK | Park National Corp | 68.2616 | 3.2 B | 1.7182 | 2.58 | 28.6 K | 1.95 M |
| TMP | Tompkinstrustco | 56.40 | 1.43 B | 1.7043 | 3.12 | 32.5 K | 1.83 M |
| SEB | Seaboard Corporation | 3229.6892 | 3.38 B | 95.9609 | 3.06 | 500 | 1.61 M |
| NHC | National Healthcare Corp | 49.4101 | 3.27 B | 1.255 | 2.61 | 25.8 K | 1.27 M |
| CQP | Cheniere Energy Partners LP | 14.578 | 27.77 B | 0.1194 | 0.83 | 80.06 K | 1.17 M |
| TOVX | Theriva Biologics Inc | 11637.50 | 7.64 M | 1400.00 | 13.68 | 68 | 791.35 K |
| CMT | Core Molding Technologies Inc | 14.8166 | 185.38 M | 0.5736 | 4.03 | 50.4 K | 746.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8454 | 380.82 M | 0.0351 | 0.52 | 107.8 K | 737.93 K |
| EPM | Evolution Petroleum Corp | 4.0644 | 139.8 M | 0.1092 | 2.76 | 180.8 K | 734.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.09 | 240.14 M | 0.0326 | 0.64 | 130.2 K | 662.72 K |
| CET | Central Securities Corp | 12.6843 | 1.63 B | 0.1635 | 1.31 | 51.5 K | 653.24 K |
| SCPX | Scorpius Holdings Inc | 19068.1211 | 12.23 K | 1106.7793 | 6.16 | 34 | 648.32 K |
| SENS | Senseonics Holdings | 48.40 | 454.19 M | 0.40 | 0.83 | 8.14 K | 394.22 K |
| GENC | Gencor Industries IN | 12.00 | 249.18 M | 0.35 | 3 | 24.28 K | 291.35 K |
| AUMN | Golden Minerals Company | 18.0575 | 3.4 M | 0.7075 | 4.08 | 16.09 K | 290.58 K |
| TOON | Kartoon Studios Inc | 55.50 | 31.1 M | 0.30 | 0.54 | 5.06 K | 280.83 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | 0.10 | 3.08 | 59.38 K | 198.92 K |
| BHB | Bar Harbor Bankshares | 17.7114 | 687.57 M | 0.1756 | 1 | 10.35 K | 183.31 K |
| ESBA | Empire State Realty Op LP | 15.8147 | 1.46 B | 0.1488 | 0.95 | 10.7 K | 169.22 K |
| VNRX | Volitionrx Ltd | 4.45 | 5.89 M | 0.20 | 4.71 | 35.25 K | 156.84 K |
| TPHS | Trinity Pl Hlds Inc | 9.2314 | 1.93 M | 0.3883 | 4.39 | 16.72 K | 154.31 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | 50.00 | 2.56 | 75 | 150 K |
| FURY | Fury Gold Mines Ltd | 3.2889 | 97.35 M | 0.0237 | 0.73 | 44.69 K | 146.96 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0759 | 0.4386 | 1.78 | 5.7 K | 142.93 K | |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 71.65 M | 809.7461 | 4.82 | 7 | 123.28 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0671 | 155.29 M | 0.1157 | 2.93 | 24.4 K | 99.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9935 | 3.99 B | 0.3266 | 3.38 | 9.79 K | 97.87 K |
| NNVC | Nanoviricides Inc | 25.80 | 33.71 M | 0.20 | 0.78 | 3.51 K | 90.56 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.8299 | 1.5809 | 6.26 | 3.38 K | 90.55 K | |
| COE | 51Talk Online Education Group | 65.20 | 60.49 M | 1.04 | 1.62 | 1.37 K | 89.32 K |
| ACU | Acme United Corp | 18.0704 | 262.16 M | 0.1674 | 0.94 | 4.2 K | 75.9 K |
| CVU | CPI Aerostructures | 6.75 | 61.21 M | 0.25 | 3.85 | 10.89 K | 73.52 K |
| INTT | Intest Corp | 3.99 | 171.48 M | 0.04 | 1.01 | 18.34 K | 73.17 K |
| ELMD | Electromed Inc | 3.92 | 225.16 M | 0.07 | 1.82 | 15.5 K | 60.76 K |
| REED | Reed's, Inc. | 1195.8551 | 11.98 M | 28.8158 | 2.47 | 49 | 58.6 K |
| ARMP | Armata Pharmaceuticals Inc | 151.20 | 130.51 M | 5.60 | 3.85 | 385 | 58.21 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.8029 | 0.4089 | 1.35 | 1.58 K | 48.61 K | |
| GRF | Eagle Capital Growth Fund | 4.4388 | 39.68 M | 0.068 | 1.56 | 10.9 K | 48.38 K |
| ACCS | Access Newswire Inc | 7.717 | 13.03 M | 0.1609 | 2.13 | 5.24 K | 40.47 K |
| GLU | Gabelli Global Utility | 8.5599 | 110.97 M | 0.0567 | 0.67 | 4.6 K | 39.38 K |
| MXC | Mexco Energy Corp | 4.3803 | 21.32 M | 0.3585 | 8.91 | 7.9 K | 34.6 K |
| XTNT | Xtant Medical Holdings Inc | 9.18 | 40.6 M | 0.4212 | 4.81 | 2.87 K | 26.34 K |
| PLX | Protalix Biotherapeutics | 4.41 | 204.65 M | 0.13 | 3.04 | 5.29 K | 23.32 K |
| SIF | Sifco Industries | 10.10 | 125.71 M | 0.56 | 5.87 | 1.9 K | 19.19 K |
| CTGO | Contango Ore Inc | 20.00 | 520 M | 3.25 | 19.4 | 720 | 14.4 K |
| AGIG | AGIG | 23.75 | 37.98 M | 1.25 | 5.56 | 606 | 14.39 K |
| JOB | General Employment Enterprises | 4.62 | 20.81 M | 0.08 | 1.76 | 2.54 K | 11.73 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 0.33 | 5.14 | 1.48 K | 9.96 K |
| CIX | Compx International Inc | 7.2361 | 476.9 M | 0.2165 | 3.08 | 1.12 K | 8.11 K |
| OGEN | Oragenics Inc | 7020.00 | 1.58 M | 360.00 | 5.41 | 1 | 7.02 K |
| FISK | Empire State Realty Op LP Se | 15.7592 | 1.41 B | 0.1399 | 0.9 | 400 | 6.3 K |
| TGEN | TGEN | 4.20 | 51.92 M | 0.07 | 1.69 | 675 | 2.83 K |
| ELLO | Ellomay Capital Ltd | 8.22 | 240.03 M | 0.1942 | 2.42 | 300 | 2.47 K |
| COHN | Cohen & CO Inc | 5.4432 | 32.9 M | 0.2212 | 4.24 | 381 | 2.07 K |
| BRBS | Blue Ridge Bankshare | 7.8562 | 357.85 M | 0.1675 | 2.18 | 250 | 1.96 K |
| OGCP | Empire State Realty Op LP Se | 15.7502 | 1.47 B | 0.1155 | 0.74 | 100 | 1.58 K |
| BESS | Bimergen Energy Corporation | 33.60 | 21.51 M | 5.60 | 20 | 21 | 705.6 |
| SING | Singlepoint | 1000000.00 | 7.98 K | 25002.3125 | 2.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | 2.0946 | 4 | 653 | 35.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.89 | 633.83 B | 0.82 | 1.86 | 605.73 K | 27.19 M |
| CL | Crude Oil | 44.89 | 0.82 | 1.86 | 605.73 K | 27.19 M | |
| BZ | Brent Crude | 46.15 | 0.57 | 1.25 | 276.17 K | 12.75 M | |
| KC | Coffee | 174.35 | 3.00 | 1.75 | 35.06 K | 6.11 M | |
| HE | Lean Hogs | 47.10 | 0.95 | 2.06 | 26.99 K | 1.27 M | |
| RU | Rubber | 181.40 | 2.80 | 1.57 | 58 | 10.52 K | |
| DC | Class III Milk | 16.97 | 0.17 | 1.01 | 383 | 6.5 K | |
| CPO | Palm Oil | 657.00 | 9.75 | 1.51 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.1108 | 0.0828 | 0.83 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8330.3604 | 1.11 B | 255.2202 | 3.16 | 19.6 M | 163.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 39.2465 | 2.8 T | 1.494 | 3.96 | 119.69 M | 4.7 B |
| AAPL | Apple Inc | 25.4241 | 4.98 T | 0.3615 | 1.44 | 130.24 M | 3.31 B |
| META | Meta Platforms Inc | 121.1989 | 1.56 T | 1.3891 | 1.16 | 23.01 M | 2.79 B |
| BKNG | Booking Holdings Inc | 58.1273 | 119.49 B | 2.2009 | 3.94 | 34.89 M | 2.03 B |
| MSFT | Microsoft Corporation | 53.8063 | 3.94 T | 1.5228 | 2.91 | 31.66 M | 1.7 B |
| GOOGL | Alphabet Inc Class A | 39.7728 | 3.5 T | 1.0379 | 2.68 | 39.85 M | 1.59 B |
| GOOG | Alphabet Inc Class C | 38.8074 | 3.49 T | 1.0167 | 2.69 | 31.7 M | 1.23 B |
| TSLA | Tesla Inc | 12.8807 | 1.42 T | 0.1767 | 1.39 | 58.05 M | 747.75 M |
| NFLX | Netflix Inc | 12.458 | 260.38 B | 0.255 | 2.09 | 58.27 M | 725.94 M |
| SBUX | Starbucks Corporation | 44.4337 | 120.18 B | 1.4189 | 3.3 | 14.92 M | 662.81 M |
| BIIB | Biogen Inc | 295.62 | 36.71 B | 18.62 | 6.72 | 2.19 M | 647.41 M |
| CHTR | Charter Communications | 257.16 | 15.34 B | 6.93 | 2.77 | 2.37 M | 610.16 M |
| WMT | Walmart Inc. | 19.681 | 998.9 B | 0.1749 | 0.9 | 29.27 M | 575.99 M |
| INTC | Intel Corp | 28.3226 | 299.13 B | 0.8818 | 3.21 | 19.3 M | 546.53 M |
| AMGN | Amgen Inc | 104.702 | 249.05 B | 2.8655 | 2.81 | 5.15 M | 538.8 M |
| CSCO | Cisco Systems Inc | 23.2698 | 370.01 B | 0.564 | 2.48 | 23.06 M | 536.63 M |
| CTSH | Cognizant Tech Sol | 48.2932 | 28.93 B | 2.3552 | 5.13 | 10.76 M | 519.72 M |
| GILD | Gilead Sciences Inc | 52.5894 | 207 B | 1.1158 | 2.17 | 9.51 M | 500.31 M |
| REGN | Regeneron Pharmaceuticals | 362.9381 | 93.55 B | 23.839 | 7.03 | 1.35 M | 489.02 M |
| QCOM | Qualcomm Inc | 52.7307 | 176.99 B | 1.3326 | 2.59 | 9.21 M | 485.4 M |
| CMCSA | Comcast Corporation | 22.6151 | 86.61 B | 0.3125 | 1.4 | 20.64 M | 466.75 M |
| PEP | Pepsico Inc | 80.1349 | 192.61 B | 0.8616 | 1.09 | 5.47 M | 438.27 M |
| HON | Honeywell International Inc. Common Stock | 82.5624 | 69.74 B | 2.2264 | 2.77 | 5.17 M | 427.05 M |
| VZ | Verizon Communications Inc | 28.4894 | 189.37 B | 0.2282 | 0.81 | 14.71 M | 418.94 M |
| BIDU | Baidu Inc ADR | 171.56 | 27.87 B | 3.86 | 2.3 | 2.31 M | 395.58 M |
| IONS | Ionis Pharmaceuticals | 32.12 | 6.55 B | 4.99 | 18.39 | 11.75 M | 377.38 M |
| MU | Micron Technology | 16.9505 | 780.68 B | 0.6827 | 4.2 | 21.67 M | 367.37 M |
| COST | Costco Wholesale | 122.0012 | 466.86 B | 1.1049 | 0.91 | 3.01 M | 367.24 M |
| AVGO | Broadcom Inc. | 13.8208 | 1.4 T | 0.3742 | 2.78 | 26.13 M | 361.08 M |
| AAL | American Airlines Group | 40.0932 | 8.73 B | 1.6911 | 4.4 | 8.33 M | 334.14 M |
| PYPL | PayPal Holdings | 41.0605 | 49.21 B | 0.378 | 0.93 | 7.9 M | 324.58 M |
| AMAT | Applied Materials | 26.4231 | 264.04 B | 1.00 | 3.93 | 12.02 M | 317.73 M |
| LRCX | Lam Research Corp | 8.6378 | 250.84 B | 0.3078 | 3.7 | 36.57 M | 315.89 M |
| MDLZ | Mondelez Intl Inc | 35.3412 | 83.57 B | 1.2867 | 3.78 | 8.82 M | 311.71 M |
| TXN | Texas Instruments | 53.1628 | 253.58 B | 1.0862 | 2.09 | 5.75 M | 305.74 M |
| CSX | CSX Corp | 9.3691 | 90.99 B | 0.3303 | 3.65 | 31.87 M | 298.55 M |
| ADBE | Adobe Systems Inc | 108.66 | 93.14 B | 2.46 | 2.32 | 2.73 M | 296.63 M |
| EXPE | Expedia Group Inc | 120.7132 | 30.76 B | 1.2215 | 1.02 | 2.32 M | 279.99 M |
| ULTA | Ulta Beauty Inc | 232.59 | 27.57 B | 4.42 | 1.94 | 1.2 M | 279.95 M |
| UAL | United Airlines Holdings Inc | 58.53 | 36.63 B | 1.30 | 2.27 | 4.5 M | 263.13 M |
| AMD | Advanced Micro Devices | 6.96 | 736.46 B | 0.40 | 6.1 | 37 M | 257.51 M |
| NTES | Netease Inc ADR | 42.3006 | 82.89 B | 1.3052 | 3.18 | 6.05 M | 256.07 M |
| MAR | Marriot International | 65.3116 | 107.24 B | 1.3687 | 2.14 | 3.58 M | 233.69 M |
| WDC | Western Digital Cp | 38.6104 | 98.74 B | 1.7742 | 4.82 | 5.96 M | 230.02 M |
| EBAY | Ebay Inc | 25.0485 | 53.54 B | 0.2573 | 1.04 | 9.12 M | 228.51 M |
| KHC | Kraft Heinz Company | 55.7084 | 29.13 B | 1.2822 | 2.36 | 4.1 M | 228.47 M |
| EQIX | Equinix Inc | 291.4531 | 100.25 B | 8.0076 | 2.83 | 761.2 K | 221.85 M |
| INCY | Incyte Corp | 92.15 | 24.39 B | 4.58 | 5.23 | 2.39 M | 220.4 M |
| PANW | Palo Alto Networks Inc | 25.405 | 256.86 B | 0.7384 | 2.99 | 8.43 M | 214.16 M |
| APA | Apa Corp | 45.3397 | 15.17 B | 1.0339 | 2.33 | 4.61 M | 209.22 M |
| ILMN | Illumina Inc | 133.3463 | 32.23 B | 2.3833 | 1.82 | 1.47 M | 195.39 M |
| JD | Jd.com Inc ADR | 23.1541 | 39.31 B | 0.7367 | 3.29 | 8.21 M | 190.15 M |
| MNST | Monster Beverage Cp | 22.69 | 89.57 B | 0.1517 | 0.67 | 8.25 M | 187.12 M |
| TMUS | T-Mobile US | 48.4107 | 171.61 B | 0.9615 | 2.03 | 3.85 M | 186.45 M |
| ROST | Ross Stores Inc | 57.0097 | 74.13 B | 1.084 | 1.94 | 3.19 M | 181.97 M |
| VRTX | Vertex Pharmaceutic | 83.22 | 138.71 B | 4.26 | 5.4 | 2.17 M | 180.6 M |
| MCHP | Microchip Technology | 26.0447 | 31.68 B | 0.8412 | 3.34 | 6.89 M | 179.32 M |
| AKAM | Akamai Technologies | 66.52 | 11.94 B | 0.71 | 1.08 | 2.62 M | 174.1 M |
| VTRS | Viatris Inc | 29.6557 | 22.87 B | 1.2887 | 4.54 | 5.78 M | 171.43 M |
| ADSK | Autodesk Inc | 72.00 | 54.7 B | 2.56 | 3.69 | 2.36 M | 170.04 M |
| SWKS | Skyworks Solutions | 62.7686 | 19.33 B | 1.7634 | 2.89 | 2.7 M | 169.67 M |
| HAPN | Happen, Inc. Common Stock | 29.55 | 1.84 B | 3.90 | 15.2 | 5.64 M | 166.71 M |
| ADP | Automatic Data Processing, Inc. | 73.7943 | 119.75 B | 1.238 | 1.71 | 2.24 M | 165.65 M |
| ADI | Analog Devices | 53.805 | 176.17 B | 0.7775 | 1.47 | 2.98 M | 160.48 M |
| TTWO | Take-Two Interactive Software | 49.57 | 40.18 B | 1.27 | 2.63 | 3.24 M | 160.46 M |
| ISRG | Intuitive Surg Inc | 75.381 | 159.96 B | 0.7788 | 1.04 | 2.13 M | 160.32 M |
| SBAC | SBA Communications | 98.7046 | 19.78 B | 1.4678 | 1.51 | 1.61 M | 158.79 M |
| XRAY | Dentsply Sirona Inc | 53.0301 | 1.89 B | 0.4512 | 0.86 | 2.98 M | 158.21 M |
| BMRN | Biomarin Pharmaceuticals | 83.54 | 10.85 B | 1.54 | 1.88 | 1.88 M | 157.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.012 | 47.54 B | 0.3272 | 1.03 | 4.89 M | 156.46 M |
| FSLR | First Solar Inc | 33.76 | 21.62 B | 1.28 | 3.94 | 4.63 M | 156.21 M |
| KLAC | K L A-Tencor Corp | 64.6321 | 180.45 B | 0.8727 | 1.37 | 2.34 M | 151.01 M |
| TCOM | Trip.com Group Ltd ADR | 43.3294 | 27.94 B | 1.0947 | 2.59 | 3.38 M | 146.42 M |
| LIN | Linde Plc | 100.2102 | 236.54 B | 2.5419 | 2.6 | 1.46 M | 146.24 M |
| EXPD | Expeditors Intl | 46.1921 | 23.84 B | 0.9865 | 2.18 | 3.12 M | 144.26 M |
| CAR | Avis Budget Group | 37.0542 | 4.2 B | 1.2067 | 3.37 | 3.85 M | 142.65 M |
| DLTR | Dollar Tree Inc | 75.54 | 24.61 B | 1.92 | 2.61 | 1.87 M | 141.27 M |
| AEP | American Electric Power Company | 45.2229 | 68.9 B | 0.6007 | 1.35 | 3.1 M | 140.3 M |
| WTW | Weight Watchers International, Inc | 103.1525 | 30.33 B | 0.7976 | 0.78 | 1.35 M | 138.8 M |
| GEN | Gen Digital Inc | 11.823 | 17.67 B | 0.4409 | 3.87 | 11.67 M | 138.02 M |
| CME | CME Group Inc | 72.0318 | 109.49 B | 1.3403 | 1.9 | 1.9 M | 136.85 M |
| SIRI | Sirius XM Holdings | 34.2254 | 10.9 B | 0.7299 | 2.18 | 3.88 M | 132.93 M |
| FFIV | F5 Networks Inc | 136.45 | 17.66 B | 0.72 | 0.53 | 972.41 K | 132.69 M |
| KMB | Kimberly-Clark Corp | 81.8233 | 66.54 B | 1.1702 | 1.45 | 1.58 M | 128.92 M |
| NTAP | Netapp Inc | 25.3111 | 33.23 B | 1.3085 | 5.45 | 5.08 M | 128.62 M |
| NWL | Newell Rubbermaid Inc | 32.6743 | 2.33 B | 1.0767 | 3.41 | 3.92 M | 128.19 M |
| FTNT | Fortinet Inc | 6.29 | 87.31 B | 0.114 | 1.85 | 19.62 M | 123.42 M |
| VISN | CommScope Holding Company, Inc. | 30.857 | 1.27 B | 0.6851 | 2.27 | 3.88 M | 119.67 M |
| INTU | Intuit Inc | 100.9293 | 91.26 B | 2.4507 | 2.49 | 1.17 M | 118.07 M |
| FANG | Diamondback Energy | 72.2263 | 49.96 B | 1.7449 | 2.48 | 1.62 M | 116.71 M |
| HSIC | Henry Schein Inc | 61.204 | 9.51 B | 0.5056 | 0.83 | 1.88 M | 114.8 M |
| AMCX | AMC Networks Cl A | 53.32 | 346.09 M | 0.95 | 1.81 | 2.08 M | 110.9 M |
| MAT | Mattel Inc | 29.2672 | 4.39 B | 0.37 | 1.28 | 3.79 M | 110.78 M |
| WFRD | Weatherford International Plc | 3.8029 | 6.12 B | 0.0583 | 1.56 | 29.01 M | 110.32 M |
| ALGN | Align Technology | 87.86 | 11.7 B | 2.13 | 2.48 | 1.24 M | 108.95 M |
| ZION | Zions Bancorp | 24.5135 | 9.45 B | 0.6537 | 2.74 | 4.44 M | 108.78 M |
| EXC | Exelon Corp | 17.0824 | 47.21 B | 0.3731 | 2.23 | 6.23 M | 106.35 M |
| STX | Seagate Technology | 23.2626 | 105.83 B | 1.1077 | 5 | 4.56 M | 106.18 M |
| CHKP | Check Point Software | 84.12 | 14.72 B | 1.47 | 1.78 | 1.26 M | 105.87 M |
| PAYX | Paychex Inc | 41.1917 | 41.67 B | 0.6201 | 1.53 | 2.56 M | 105.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4546.7344 | 2.6 B | 93.7192 | 2.1 | 780.76 K | 3.55 B |
| BAC | Bank of America Corporation | 13.7451 | 341.01 B | 0.3717 | 2.78 | 91.58 M | 1.26 B |
| GE | General Electric Company | 126.8645 | 335.38 B | 3.7657 | 3.06 | 8.61 M | 1.09 B |
| BABA | Alibaba Group Holding ADR | 96.4357 | 272.28 B | 1.7278 | 1.82 | 11.2 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 54.6446 | 888.27 B | 1.6578 | 3.13 | 16.52 M | 902.46 M |
| WFC | Wells Fargo & Company | 34.9606 | 251.98 B | 0.616 | 1.79 | 25.77 M | 900.91 M |
| XOM | Exxon Mobil Corporation | 61.2053 | 676.62 B | 1.3466 | 2.25 | 13.58 M | 830.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.91 | 1.22 T | 3.96 | 2.77 | 5.24 M | 769.22 M |
| C | Citigroup Inc | 37.1882 | 197.05 B | 1.2316 | 3.43 | 19.36 M | 719.87 M |
| ABBV | Abbvie Inc | 39.7171 | 514.92 B | 1.9349 | 5.12 | 17.76 M | 705.5 M |
| PG | Procter & Gamble Company | 70.992 | 383.36 B | 1.2138 | 1.74 | 8.88 M | 630.3 M |
| SYY | Sysco Corp | 41.303 | 37.84 B | 3.6951 | 9.83 | 14.93 M | 616.46 M |
| DIS | Walt Disney Company | 87.6719 | 201.59 B | 1.8383 | 2.14 | 7 M | 613.36 M |
| PFE | Pfizer Inc | 18.6193 | 167.52 B | 0.2329 | 1.27 | 32.54 M | 605.96 M |
| WMT | Walmart Stores | 19.7282 | 998.9 B | 0.1754 | 0.9 | 29.27 M | 577.37 M |
| JNJ | Johnson & Johnson | 89.8391 | 664.95 B | 1.1937 | 1.35 | 6.4 M | 574.81 M |
| CMG | Chipotle Mexican Grill | 7.6498 | 43.55 B | 0.2412 | 3.26 | 74.59 M | 570.6 M |
| V | Visa Inc | 77.1869 | 789.94 B | 2.0113 | 2.68 | 7.28 M | 561.76 M |
| HD | Home Depot | 98.4113 | 342.68 B | 2.2585 | 2.35 | 5.51 M | 542.29 M |
| CVS | CVS Corp | 61.9252 | 107.28 B | 0.802 | 1.31 | 8.46 M | 523.7 M |
| CVX | Chevron Corp | 71.3406 | 414.8 B | 1.3821 | 1.98 | 7.33 M | 523.2 M |
| GS | Goldman Sachs Group | 148.9339 | 249.73 B | 4.5629 | 3.16 | 3.34 M | 497.26 M |
| MGM | MGM Resorts International | 25.676 | 8.18 B | 0.7274 | 2.92 | 19.04 M | 488.87 M |
| BMY | Bristol-Myers Squibb Company | 37.6722 | 127.02 B | 1.1527 | 3.16 | 12.83 M | 483.16 M |
| UNH | Unitedhealth Group Inc | 122.539 | 353.17 B | 3.6434 | 3.06 | 3.9 M | 477.48 M |
| MRK | Merck & Company | 42.7774 | 361.73 B | 0.8761 | 2.09 | 10.98 M | 469.75 M |
| AIG | American International Group | 46.6731 | 40.31 B | 1.4959 | 3.31 | 9.85 M | 459.69 M |
| DAL | Delta Air Lines Inc | 39.4469 | 57.37 B | 1.1867 | 3.1 | 11.53 M | 455.01 M |
| CRM | Salesforce.com Inc | 75.196 | 175.83 B | 1.9021 | 2.6 | 5.98 M | 449.48 M |
| KO | Coca-Cola Company | 31.5305 | 411.56 B | 0.5718 | 1.85 | 14.04 M | 442.64 M |
| BA | Boeing Company | 131.5987 | 137.41 B | 3.2111 | 2.5 | 3.23 M | 424.83 M |
| VZ | Verizon Communications Inc | 28.4894 | 0.2282 | 0.81 | 14.71 M | 418.94 M | |
| IBM | International Business Machines | 99.5973 | 231.55 B | 2.1043 | 2.16 | 3.98 M | 396.39 M |
| NKE | Nike Inc | 47.3531 | 57.32 B | 0.8836 | 1.9 | 8.36 M | 395.81 M |
| FDX | Fedex Corp | 154.6061 | 72.17 B | 4.4831 | 2.99 | 2.45 M | 379.08 M |
| HCA | Hca Holdings Inc | 73.9013 | 103.4 B | 3.9819 | 5.69 | 5.04 M | 372.17 M |
| GM | General Motors Company | 26.6631 | 73.15 B | 0.7162 | 2.76 | 13.56 M | 361.56 M |
| T | American Telephone and Telegraph Inc. | 16.7658 | 145.71 B | 0.1412 | 0.85 | 21.39 M | 358.69 M |
| RTX | Raytheon Technologies | 52.4173 | 255.76 B | 0.8748 | 1.7 | 6.72 M | 352 M |
| MCD | McDonald's Corporation | 89.9573 | 195.68 B | 1.4193 | 1.6 | 3.84 M | 345.65 M |
| UNP | Union Pacific Corp | 73.5764 | 172.38 B | 1.6134 | 2.24 | 4.56 M | 335.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.0899 | 49.72 B | 0.5176 | 1.34 | 8.57 M | 334.81 M |
| ORCL | Oracle Corporation | 34.7501 | 361.97 B | 0.7201 | 2.12 | 9.51 M | 330.37 M |
| DD | Du Pont De.Nemours Inc | 25.5563 | 19.42 B | 0.2476 | 0.98 | 12.61 M | 322.17 M |
| FCX | Freeport-Mcmoran Inc | 10.216 | 85.33 B | 0.2171 | 2.17 | 31.04 M | 317.09 M |
| LLY | Eli Lilly and Company | 63.3893 | 1.21 T | 1.1926 | 1.92 | 4.97 M | 315.01 M |
| MA | Mastercard Inc | 100.4305 | 568.62 B | 2.7771 | 2.84 | 3.07 M | 308.07 M |
| MCK | Mckesson Corp | 124.9307 | 122.48 B | 3.4829 | 2.87 | 2.45 M | 305.82 M |
| BLK | Blackrock Inc | 282.6579 | 182.05 B | 9.3576 | 3.42 | 1.08 M | 305.34 M |
| OXY | Occidental Petroleum Corp | 51.6797 | 56.36 B | 0.5072 | 0.99 | 5.86 M | 302.61 M |
| NEE | Nextera Energy | 26.5651 | 182.36 B | 0.3154 | 1.2 | 11.38 M | 302.35 M |
| CCI | Crown Castle International Corp | 59.8155 | 37.7 B | 0.8263 | 1.4 | 5.05 M | 302.31 M |
| TMO | Thermo Fisher Scientific Inc | 147.8335 | 257.42 B | 5.1028 | 3.58 | 2.03 M | 299.69 M |
| MDT | Medtronic Inc | 65.2368 | 130.22 B | 1.4065 | 2.2 | 4.52 M | 294.82 M |
| CMI | Cummins Inc | 101.8158 | 61.96 B | 4.7104 | 4.85 | 2.89 M | 294.63 M |
| MS | Morgan Stanley | 25.9581 | 283.95 B | 0.9314 | 3.72 | 11.33 M | 294.05 M |
| PM | Philip Morris International Inc | 60.5387 | 308.42 B | 1.1444 | 1.93 | 4.79 M | 289.69 M |
| SLB | Schlumberger N.V. | 60.8193 | 73.68 B | 1.4566 | 2.45 | 4.76 M | 289.28 M |
| LUMN | Centurylink | 13.2557 | 4.11 B | 0.1535 | 1.17 | 21.79 M | 288.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.9319 | 165.33 B | 0.7979 | 0.85 | 3.03 M | 287.54 M |
| LUV | Southwest Airlines Company | 37.0525 | 21.76 B | 1.0607 | 2.95 | 7.74 M | 286.82 M |
| UPS | United Parcel Service | 76.8338 | 92.21 B | 2.0013 | 2.67 | 3.62 M | 277.78 M |
| MO | Altria Group | 37.5782 | 126.62 B | 0.5124 | 1.38 | 7.39 M | 277.67 M |
| DHR | Danaher Corp | 66.1172 | 161.86 B | 1.0653 | 1.64 | 4.18 M | 276.57 M |
| STZ | Constellation Brands Inc | 142.6116 | 24.02 B | 5.4491 | 3.97 | 1.94 M | 276.28 M |
| TJX | TJX Companies | 32.0861 | 148.83 B | 0.6169 | 1.96 | 8.52 M | 273.34 M |
| COF | Capital One Financial Corp | 63.3637 | 121.43 B | 1.4732 | 2.38 | 4.13 M | 261.47 M |
| YUM | Yum! Brands | 52.4195 | 43.35 B | 1.8598 | 3.68 | 4.96 M | 260.16 M |
| CAT | Caterpillar Inc | 67.96 | 255.63 B | 1.1685 | 1.75 | 3.79 M | 257.33 M |
| LOW | Lowe's Companies | 56.6177 | 125.98 B | 0.8253 | 1.48 | 4.54 M | 257.03 M |
| LMT | Lockheed Martin Corp | 186.0645 | 131 B | 2.3251 | 1.27 | 1.38 M | 256.02 M |
| SKYD | Skydance Corporation | 46.3366 | 40.39 B | 0.4905 | 1.07 | 5.49 M | 254.2 M |
| ADNT | Adient Plc | 43.133 | 1.22 B | 0.3868 | 0.9 | 5.81 M | 250.77 M |
| JCI | Johnson Controls Intl | 33.346 | 81.79 B | 0.5535 | 1.69 | 7.39 M | 246.42 M |
| HUM | Humana Inc | 161.3546 | 52.08 B | 6.9096 | 4.47 | 1.51 M | 244.18 M |
| MHK | Mohawk Industries | 194.73 | 8.75 B | 3.98 | 2.09 | 1.25 M | 243.26 M |
| TGT | Target Corporation | 50.868 | 71.97 B | 0.7532 | 1.5 | 4.78 M | 243.03 M |
| APD | Air Products and Chemicals | 108.6589 | 67.88 B | 2.9408 | 2.78 | 2.23 M | 242.69 M |
| ELV | Elevance Health Inc | 108.5077 | 91.96 B | 3.6905 | 3.52 | 2.22 M | 241.07 M |
| MMM | 3M Company | 103.6555 | 95.67 B | 1.9908 | 1.96 | 2.31 M | 239.38 M |
| ACN | Accenture Plc | 102.3566 | 153.89 B | 2.3377 | 2.34 | 2.31 M | 236.56 M |
| AXP | American Express Company | 58.8422 | 215.24 B | 1.3086 | 2.27 | 4.01 M | 236.08 M |
| MPC | Marathon Petroleum Corp | 31.8094 | 101.49 B | 1.023 | 3.32 | 7.4 M | 235.42 M |
| SHW | Sherwin-Williams Company | 75.81 | 83.13 B | 1.6601 | 2.24 | 3.02 M | 228.79 M |
| EMR | Emerson Electric Company | 39.7723 | 90.93 B | 0.7735 | 1.98 | 5.73 M | 227.96 M |
| SO | Southern Company | 34.1166 | 107.51 B | 0.3437 | 1.02 | 6.57 M | 224.17 M |
| USB | U.S. Bancorp | 31.5651 | 92.63 B | 0.6957 | 2.25 | 6.91 M | 218.08 M |
| HAL | Halliburton Company | 39.4331 | 26.34 B | 0.8811 | 2.29 | 5.5 M | 217.06 M |
| ABT | Abbott Laboratories | 33.4655 | 190.39 B | 0.6465 | 1.97 | 6.46 M | 216.15 M |
| NOC | Northrop Grumman Corp | 197.6683 | 74.59 B | 4.15 | 2.14 | 1.09 M | 216.09 M |
| BDX | Becton Dickinson and Company | 118.0467 | 57.71 B | 1.9244 | 1.66 | 1.83 M | 215.9 M |
| PANW | Palo Alto Networks Inc | 25.405 | 0.7384 | 2.99 | 8.43 M | 214.16 M | |
| SCHW | The Charles Schwab Corp | 28.5086 | 158.22 B | 1.2441 | 4.56 | 7.41 M | 211.35 M |
| ZBH | Zimmer Biomet Holdings | 93.8216 | 19.98 B | 1.2935 | 1.4 | 2.23 M | 209.3 M |
| EOG | Eog Resources | 69.6879 | 77.17 B | 1.2158 | 1.78 | 2.99 M | 208.24 M |
| CI | Cigna Corp | 114.7567 | 77.58 B | 4.1813 | 3.78 | 1.81 M | 207.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220303.00 | 1.22 T | 5758.00 | 2.68 | 936 | 206.2 M |
| CL | Colgate-Palmolive Company | 56.3344 | 76.76 B | 0.7747 | 1.39 | 3.6 M | 202.62 M |
| TT | Trane Technologies Plc | 47.1906 | 87.94 B | 1.3145 | 2.87 | 4.27 M | 201.71 M |
| GLW | Corning Inc | 17.9301 | 91.42 B | 0.4526 | 2.59 | 11.17 M | 200.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 118.00 | 3.20 | 2.79 | 1.35 M | 159.22 M | |
| TD | Toronto-Dominion Bank | 40.6645 | 0.4446 | 1.11 | 3.03 M | 123.4 M | |
| RY | Royal Bank of Canada | 57.9854 | 0.7119 | 1.24 | 1.67 M | 96.69 M | |
| CM | Canadian Imperial Bank of Commerce | 30.7983 | 0.4969 | 1.64 | 2.95 M | 90.9 M | |
| SU | Suncor Energy Inc | 27.6298 | 0.6683 | 2.48 | 2.9 M | 80.15 M | |
| TECK-B | Teck Resources Limited | 25.5869 | 0.724 | 2.91 | 2.92 M | 74.74 M | |
| CNR | Canadian National Railway Co. | 70.8222 | 1.5759 | 2.28 | 888.5 K | 62.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.2158 | 0.6662 | 1.93 | 1.69 M | 59.39 M | |
| BNS | Bank of Nova Scotia | 43.6379 | 0.4803 | 1.11 | 1.35 M | 58.91 M | |
| BMO | Bank of Montreal | 55.4784 | 0.725 | 1.32 | 1.04 M | 57.77 M | |
| OVV | Ovintiv Inc | 55.2081 | 1.9428 | 3.65 | 975.61 K | 53.86 M | |
| TRP | TC Energy Corp | 31.8198 | 0.2452 | 0.78 | 1.69 M | 53.68 M | |
| FM | First Quantum Minerals Ltd | 12.4003 | 0.4921 | 4.13 | 4.02 M | 49.81 M | |
| ENB | Enbridge Inc | 31.126 | 0.9717 | 3.22 | 1.46 M | 45.54 M | |
| AC | Air Canada | 12.83 | 0.89 | 7.45 | 3.22 M | 41.29 M | |
| MFC | Manulife Fin | 12.5661 | 0.2764 | 2.25 | 2.93 M | 36.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9508 | 0.1658 | 1.3 | 2.58 M | 33.39 M | |
| MG | Magna International Inc | 36.3884 | 0.5423 | 1.51 | 891.66 K | 32.45 M | |
| GIB-A | CGI Inc | 63.401 | 0.8324 | 1.33 | 496.38 K | 31.47 M | |
| NA | National Bank of Canada | 32.2667 | 0.2598 | 0.81 | 869.57 K | 28.06 M | |
| WEED | Canopy Growth Corp | 72.50 | 3.60 | 5.22 | 374.72 K | 27.17 M | |
| HBM | Hudbay Minerals Inc | 6.349 | 0.5852 | 10.15 | 4.09 M | 25.94 M | |
| BCE | BCE Inc | 33.4434 | 0.2409 | 0.73 | 765.88 K | 25.61 M | |
| FFH | Fairfax Financial Holdings Ltd | 586.0698 | 8.3673 | 1.45 | 43.28 K | 25.37 M | |
| TRI | Thomson Reuters Corp | 44.809 | 0.5172 | 1.17 | 514.68 K | 23.06 M | |
| SLF | Sun Life Financial Inc | 30.9191 | 0.5953 | 1.96 | 688.3 K | 21.28 M | |
| CVE | Cenovus Energy Inc | 15.4707 | 0.2554 | 1.68 | 1.36 M | 21.02 M | |
| BN | Brookfield Corporation | 14.6937 | 0.3032 | 2.11 | 1.43 M | 20.97 M | |
| CSU | Constellation Software Inc | 546.7897 | 5.4138 | 1 | 38.2 K | 20.89 M | |
| SAP | Saputo Inc | 39.4331 | 0.3867 | 0.99 | 491.7 K | 19.39 M | |
| DOL | Dollarama Inc | 32.5427 | 0.3975 | 1.24 | 562.5 K | 18.31 M | |
| BTE | Baytex Energy Corp | 4.8372 | 0.1969 | 4.24 | 3.78 M | 18.28 M | |
| PPL | Pembina Pipeline Corp | 20.1569 | 0.2996 | 1.51 | 895.84 K | 18.06 M | |
| OTEX | Open Text Corp | 33.246 | 0.3115 | 0.95 | 535.6 K | 17.81 M | |
| ATRL | Atkinsrealis Group Inc | 50.1579 | 0.3641 | 0.73 | 353.08 K | 17.71 M | |
| GIL | Gildan Activewear Inc | 28.1847 | 0.7804 | 2.85 | 592.6 K | 16.7 M | |
| WFG | West Fraser Timber CO Ltd | 41.1496 | 0.6438 | 1.59 | 402.3 K | 16.55 M | |
| T | Telus Corp | 12.9115 | 0.1713 | 1.34 | 1.26 M | 16.29 M | |
| IAG | IA Financial Corp Inc | 38.3852 | 1.0929 | 2.93 | 402.2 K | 15.44 M | |
| CTC-A | Canadian Tire Corporation Limited | 96.2309 | 1.207 | 1.27 | 160.4 K | 15.44 M | |
| L | Loblaw CO | 10.4667 | 0.0693 | 0.67 | 1.44 M | 15.06 M | |
| LUN | Lundin Mining Corp | 4.3506 | 0.3063 | 7.57 | 3.42 M | 14.89 M | |
| QSR | Restaurant Brands International Inc | 45.3447 | 1.129 | 2.55 | 324.7 K | 14.72 M | |
| KXS | Kinaxis Inc | 67.10 | 2.07 | 3.18 | 214.8 K | 14.41 M | |
| WN | George Weston Limited | 29.6514 | 0.2314 | 0.79 | 467.3 K | 13.86 M | |
| IMO | Imperial Oil | 34.4973 | 0.2924 | 0.85 | 371.43 K | 12.81 M | |
| LNR | Linamar Corp | 45.0152 | 0.8148 | 1.84 | 270.76 K | 12.19 M | |
| OBE | Obsidian Energy Ltd | 14.84 | 0.28 | 1.92 | 806.68 K | 11.97 M | |
| MRU | Metro Inc | 35.0918 | 0.2226 | 0.64 | 336.56 K | 11.81 M | |
| ACB | Aurora Cannabis Inc | 262.80 | 27.60 | 11.73 | 41.97 K | 11.03 M | |
| VET | Vermilion Energy Inc | 34.767 | 0.6036 | 1.77 | 298.4 K | 10.37 M | |
| TOU | Tourmaline Oil Corp | 21.7422 | 0.3295 | 1.54 | 427.4 K | 9.29 M | |
| TFII | Tfi International Inc | 25.8133 | 0.2092 | 0.82 | 334.61 K | 8.64 M | |
| WCN | Waste Connections Inc | 61.2063 | 0.9326 | 1.55 | 137.85 K | 8.44 M | |
| GTE | Gran Tierra Energy Inc | 38.60 | 2.60 | 7.22 | 205.51 K | 7.93 M | |
| ACO-X | ATCO Ltd | 32.1565 | 0.1854 | 0.58 | 238.36 K | 7.66 M | |
| CCL-B | CCL Industries Inc | 42.4194 | 0.3084 | 0.73 | 180.11 K | 7.64 M | |
| IFC | Intact Financial Corp | 74.4002 | 0.426 | 0.58 | 102.4 K | 7.62 M | |
| ONEX | Onex Corp | 82.8362 | 0.6799 | 0.83 | 89.03 K | 7.37 M | |
| KEY | Keyera Corp | 19.7053 | 0.2761 | 1.42 | 371.66 K | 7.32 M | |
| BIR | Birchcliff Energy Ltd | 5.9695 | 0.0838 | 1.42 | 1.19 M | 7.1 M | |
| POW | Power Corp of Canada Sv | 16.9503 | 0.1955 | 1.17 | 401.6 K | 6.81 M | |
| X | TMX Group Ltd | 10.0867 | 0.141 | 1.42 | 669.69 K | 6.75 M | |
| BB | Blackberry Ltd | 9.42 | 0.06 | 0.64 | 702.34 K | 6.62 M | |
| ACQ | Autocanada Inc | 19.0359 | 0.4904 | 2.64 | 329.12 K | 6.27 M | |
| KEL | Kelt Exploration Ltd | 6.12 | 0.12 | 2 | 1.02 M | 6.25 M | |
| AOV | Amotiv Limited | 9.35 | 0.18 | 1.96 | 666.74 K | 6.23 M | |
| GUD | Knight Therapeutics Inc | 9.35 | 0.18 | 1.96 | 666.7 K | 6.23 M | |
| MX | Methanex Corp | 39.1663 | 0.99 | 2.59 | 155.5 K | 6.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.6448 | 0.4689 | 1.79 | 207.48 K | 5.53 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.1195 | 0.6436 | 3.91 | 319.11 K | 5.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.9881 | 0.132 | 0.89 | 346.46 K | 5.19 M | |
| TA | Transalta Corp | 4.7947 | 0.1422 | 3.06 | 1.06 M | 5.1 M | |
| IGM | Igm Financial Inc | 20.9894 | 0.4876 | 2.38 | 242.22 K | 5.08 M | |
| AAV | Advantage Oil & Gas Ltd | 8.84 | 0.19 | 2.2 | 562.01 K | 4.97 M | |
| SHOP | Shopify Inc | 5.375 | 0.123 | 2.34 | 893 K | 4.8 M | |
| WSP | WSP Global Inc | 36.289 | 0.6087 | 1.71 | 119.02 K | 4.32 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.3911 | 0.205 | 0.57 | 118.53 K | 4.31 M | |
| ATZ | Aritzia Inc | 17.59 | 0.39 | 2.27 | 240.2 K | 4.23 M | |
| OGI | Organigram Holdings Inc | 10.56 | 0.92 | 9.54 | 378.93 K | 4 M | |
| CHR | Chorus Aviation Inc | 34.7344 | 0.4526 | 1.32 | 114.29 K | 3.97 M | |
| PBH | Premium Brands Holdings Corp | 51.0484 | 0.9516 | 1.9 | 76.35 K | 3.9 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.8431 | 0.374 | 1.83 | 186.84 K | 3.89 M | |
| AIF | Altus Group Ltd | 24.9791 | 0.1481 | 0.6 | 153.28 K | 3.83 M | |
| NFI | Nfi Group Inc. | 31.0572 | 0.3645 | 1.19 | 121.51 K | 3.77 M | |
| EQB | EQB Inc | 21.9938 | 0.7664 | 3.61 | 170.6 K | 3.75 M | |
| CGX | Cineplex Inc | 42.6993 | 0.2347 | 0.55 | 85.98 K | 3.67 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6067 | 0.3718 | 4.51 | 398.39 K | 3.43 M | |
| LB | Laurentian Bank | 29.3013 | 0.2476 | 0.85 | 113.38 K | 3.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2447 | 0.1658 | 1.37 | 258.65 K | 3.17 M | |
| MRE | Martinrea International Inc | 6.1568 | 0.0935 | 1.54 | 495.12 K | 3.05 M | |
| RFA | RFA Financial Inc. | 27.178 | 0.4192 | 1.57 | 110.55 K | 3 M | |
| CLS | Celestica Inc Sv | 16.01 | 0.13 | 0.82 | 180.5 K | 2.89 M | |
| PSK | Prairiesky Royalty Ltd | 10.5012 | 0.1369 | 1.32 | 274.9 K | 2.89 M | |
| SJ | Stella Jones Inc | 41.8396 | 0.4273 | 1.03 | 67.2 K | 2.81 M | |
| CSH-UN | Chartwell Retirement Residences | 9.5879 | 0.1476 | 1.56 | 288.7 K | 2.77 M | |
| RBA | Rb Global Inc | 38.5127 | 0.4691 | 1.23 | 68.59 K | 2.64 M | |
| BBD-B | Bombardier Inc Series B | 44.75 | 0.25 | 0.56 | 58.37 K | 2.61 M | |
| CORS | Corus Entertainment Holdings Inc. | 3376.6284 | 78.1768 | 2.37 | 754 | 2.55 M | |
| CJR-B | Corus Entertainment Inc | 6.7447 | 0.1562 | 2.37 | 376.9 K | 2.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.86 | 1.74 B | 0.42 | 4.98 | 1.74 M | 15.41 M |
| ERFB | ERF Wireless Inc | 15.00 | 84.13 K | 8.00 | 114.29 | 950 K | 14.25 M |
| LNWO | Light & Wonder, Inc. | 11.60 | 6.05 B | 0.15 | 1.31 | 697.1 K | 8.09 M |
| AFIIQ | Armstrong Flooring Inc | 15.96 | 2.18 K | 0.32 | 2.05 | 191 K | 3.05 M |
| EMWPF | Eros Media World Plc | 355.00 | 1.9 K | 14.00 | 4.11 | 5.95 K | 2.11 M |
| MBGAF | Mercedes-Benz Group AG | 52.3922 | 43.99 B | 1.0058 | 1.96 | 31.4 K | 1.65 M |
| EVIO | EVIO Inc | 4.30 | 1.05 | 32.31 | 314.05 K | 1.35 M | |
| ZVOI | Zovio Inc | 7.02 | 137.92 K | 0.67 | 10.55 | 175.67 K | 1.23 M |
| BYDDY | BYD Company Limited | 12.79 | 86.16 B | 0.46 | 3.73 | 61.51 K | 786.67 K |
| GAMI | GAMCO Investors Inc | 24.2722 | 536.94 M | 0.4444 | 1.87 | 26.6 K | 645.64 K |
| STTO | SITO Mobile Ltd. | 4.55 | 5.13 K | 0.05 | 1.11 | 101.09 K | 459.95 K |
| SHWZ | Medicine Man Technologies Inc | 4.4954 | 0.5654 | 14.39 | 96.26 K | 432.74 K | |
| ABILF | Ability Inc | 29.89 | 797 | 1.29 | 4.51 | 13.36 K | 399.39 K |
| SGMD | Sugarmade Inc | 56.00 | 6.6 K | 3.00 | 5.66 | 6.24 K | 349.33 K |
| BRDCY | Bridgestone Corporation | 15.8262 | 32.14 B | 0.1573 | 1 | 18.2 K | 288.1 K |
| CHALF | Chalice Brands Ltd | 10.7158 | 1.6767 | 18.55 | 4.57 K | 48.95 K | |
| YVRLF | Liquid Media Group Ltd. | 32.00 | 482 | 0.60 | 1.91 | 1.43 K | 45.89 K |
| PRXIQ | Premier Exhibitions Inc | 3.40 | 491 | 0.20 | 6.25 | 6.74 K | 22.91 K |
| TREVQ | Trevali Mining Corporation | 8.00 | 0.297 | 3.86 | 2.28 K | 18.24 K | |
| LUGDF | Lundin Gold Inc | 4.3253 | 16.83 B | 0.0292 | 0.68 | 4.2 K | 18.17 K |
| CYRNQ | CYRNQ | 42.00 | 799 | 0.80 | 1.94 | 371 | 15.58 K |
| SEII | Sharing Economy International Inc | 134.00 | 645.17 K | 7.80 | 6.18 | 95 | 12.73 K |
| CLABF | Core One Labs Inc | 62.5919 | 5.5104 | 9.65 | 62 | 3.88 K | |
| SIRC | Solar Integrated Roofing Corporation | 25.50 | 3.00 | 13.33 | 147 | 3.75 K | |
| AKRBF | AKRBF | 11.1995 | 21.13 B | 0.2855 | 2.62 | 300 | 3.36 K |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | 0.22 | 6.43 | 255 | 928.2 |
| TLSS | Transportation and Logistics Systems Inc | 6.25 | 117 | 1.00 | 19.05 | 24 | 150 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TELO | Telo Genomics Corp | 3.90 | 0.85 | 27.87 | 840.62 K | 3.28 M | |
| KCC | Kincora Copper Limited | 11.10 | 2.10 | 23.33 | 167.32 K | 1.86 M | |
| KEEK | Personas Social Incorporated | 39.50 | 2.50 | 6.76 | 24.69 K | 975.33 K | |
| GRZ | Gold Reserve Inc | 4.5902 | 0.215 | 4.91 | 39.6 K | 181.79 K | |
| RX | BioSyent Inc | 7.2695 | 0.2904 | 4.16 | 14.9 K | 108.32 K | |
| RET-A | Reitmans (Canada) Limited | 5.8728 | 0.1059 | 1.84 | 13.19 K | 77.46 K | |
| CCMC | Core Critical Metals Corp. | 11.1667 | 0.1667 | 1.52 | 5.4 K | 60.3 K | |
| SKYG | Sky Gold Corp | 5.85 | 0.15 | 2.63 | 4.12 K | 24.08 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.15 | 4.62 | 5.31 K | 18.05 K | |
| GORO | Goldgroup Mining Inc. | 10.80 | 0.40 | 3.85 | 1.1 K | 11.88 K | |
| RAGE | Renegade Gold Inc. | 42.60 | 0.60 | 1.43 | 263 | 11.2 K | |
| NVX | NV Gold Corporation | 3.10 | 0.10 | 3.33 | 3.1 K | 9.61 K | |
| WEX | Western Exploration Inc | 140.00 | 5.00 | 3.7 | 67 | 9.38 K | |
| REKO | Reko International Group Inc | 3.4609 | 0.0814 | 2.41 | 1.7 K | 5.88 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | 1.00 | 14.29 | 620 | 4.96 K | |
| KNOX | Vault Strategic Mining Corp. | 17.50 | 1.00 | 6.06 | 250 | 4.38 K | |
| NEXM | NexMetals Mining Corp. | 24.00 | 2.00 | 9.09 | 152 | 3.65 K | |
| MGMA | Magma Silver Corp. | 32.80 | 2.40 | 7.89 | 82 | 2.69 K | |
| GIP | Green Impact Partners Inc | 42.50 | 2.50 | 6.25 | 30 | 1.27 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | 0.75 | 11.11 | 20 | 150 |
| TNX | TenX Protocols Inc. | 137.1003 | 3.375 | 2.52 | 0 | 0 |