Gainers for 1 November 2016 from 00:00:00 until 23:59:59

Gainers for 1 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 50.40 3.86 M 4.00 8.62 1.49 M 75.24 M
NG Novagold Resources Inc 5.24 2.81 B 0.24 4.8 2.4 M 12.56 M
GTE Gran Tierra Energy Inc 29.30 333.28 M 0.20 0.69 211.92 K 6.21 M
IMO Imperial Oil Ltd 26.0032 58.92 B 0.402 1.57 234.1 K 6.09 M
GORO Gold Resource Corp 5.0213 532.43 M 0.1708 3.52 918.1 K 4.61 M
REI Ring Energy Inc 9.84 289.2 M 0.61 6.61 414.1 K 4.07 M
CQP Cheniere Energy Partners LP 14.464 27.77 B 0.076 0.53 128.24 K 1.85 M
GAU Galiano Gold Inc 3.86 653.98 M 0.16 4.32 383.7 K 1.48 M
PLG Platinum Group Metals Ltd 17.60 140.67 M 0.30 1.73 60.03 K 1.06 M
CMT Core Molding Technologies Inc 17.7147 185.38 M 0.4847 2.81 42.4 K 751.1 K
SENS Senseonics Holdings 48.20 454.19 M 1.40 2.99 10.78 K 519.6 K
NBH Neuberger Berman Intermediate Fund Inc 9.5013 278.41 M 0.1942 2.09 44 K 418.06 K
EVI Evi Industries Inc 7.9015 270.19 M 0.4284 5.73 39.8 K 314.48 K
AUMN Golden Minerals Company 16.95 3.4 M 1.45 9.35 18.37 K 311.44 K
ATNM Actinium Pharmaceuticals Inc 29.43 44.96 M 0.93 3.26 10.51 K 309.37 K
APT Alpha Pro Tech 3.45 55.32 M 0.10 2.99 58.93 K 203.29 K
FURY Fury Gold Mines Ltd 3.2593 97.35 M 0.2267 7.48 61.9 K 201.74 K
MTNB Matinas Biopharma Hl 78.995 1.17 M 5.495 7.48 2.14 K 169.13 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.3962 0.2477 1.03 6.38 K 155.7 K
BCV Bancroft Convertible Fund 9.2197 117.76 M 0.0485 0.53 15 K 138.3 K
COHN Cohen & CO Inc 5.222 32.9 M 0.6196 13.46 23.24 K 121.34 K
BHB Bar Harbor Bankshares 17.4599 687.57 M 0.2135 1.24 6.15 K 107.38 K
BCHT Birchtech Corp. 8.50 30.25 M 0.60 7.59 11.84 K 100.64 K
ARMP Armata Pharmaceuticals Inc 166.60 130.51 M 1.40 0.85 586 97.63 K
LODE Comstock Mining Inc 60.125 148.31 M 1.075 1.82 1.43 K 85.8 K
USAS Americas Silver Corp 7.20 1.04 B 0.30 4.35 11 K 79.18 K
ACU Acme United Corp 18.5305 262.16 M 0.2426 1.33 3.8 K 70.42 K
NEN New England Realty Associates 46.5685 156.05 M 0.7907 1.73 1.3 K 60.54 K
ACCS Access Newswire Inc 7.7998 13.03 M 0.0975 1.27 7.36 K 57.44 K
WYY Widepoint Corp 4.25 62.89 M 0.05 1.19 10.68 K 45.39 K
AIRI Air Industries Group Inc 35.90 13.6 M 0.70 1.99 1.03 K 37.01 K
PLAG Planet Green Holdings Corp 170.00 5.26 M 7.50 4.62 214 36.38 K
CMCL Caledonia Mining Cp 5.8694 411.84 M 0.3001 5.39 5.88 K 34.51 K
CATX Perspective Therapeutics Inc 6.10 95.89 M 0.10 1.67 4.59 K 28 K
CTGO Contango Ore Inc 16.50 520 M 1.00 6.45 1.3 K 21.45 K
CIX Compx International Inc 7.0382 476.9 M 0.1423 2.06 1.22 K 8.6 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.1334 0.271 0.97 304 8.55 K
USBC USBC, Inc. 45.60 143.62 M 7.60 20 143 6.52 K
BESS Bimergen Energy Corporation 39.20 21.51 M 9.80 33.33 165 6.47 K
BKTI Bk Technologies Inc 21.8491 252.32 M 0.4122 1.92 291 6.36 K
CPHI China Pharma Holdings 20.60 24.52 M 1.07 5.48 212 4.37 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.7449 0.6675 2.66 100 2.57 K
EQX Equinox Gold Corp 7.2432 13.45 B 0.3996 5.84 130 941.62
PAAI Paradium AI, Inc. 17.60 42.54 M 0.66 3.9 14 246.4

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 729.793 1.48 T 28.821 4.11 130.53 M 95.26 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 104.00 502.79 K 4.00 4 60 6.24 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.418 1.07 B 0.622 3.5 92.62 K 1.71 M
FC Feeder Cattle 120.425 4.425 3.81 6.5 K 782.76 K
GC Gold 1306.80 20.40 1.59 30 39.2 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.5971 0.0854 0.52 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 67.76 2.87 B 2.29 3.5 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GILD Gilead Sciences Inc 52.6391 207 B 0.3127 0.6 10.74 M 565.43 M
BIIB Biogen Inc 282.56 36.71 B 2.38 0.85 1.37 M 387.53 M
WYNN Wynn Resorts Ltd 87.7471 8.56 B 3.2873 3.89 3.72 M 326.62 M
ILMN Illumina Inc 135.7004 32.23 B 3.2685 2.47 2.19 M 297.39 M
INCY Incyte Corp 90.03 24.39 B 3.06 3.52 2.59 M 233.5 M
VTRS Viatris Inc 30.1177 22.87 B 0.5349 1.81 6.49 M 195.43 M
VRTX Vertex Pharmaceutic 77.88 138.71 B 2.02 2.66 2.46 M 191.44 M
TSCO Tractor Supply Company 11.253 18.94 B 0.3194 2.92 13.31 M 149.78 M
XRAY Dentsply Sirona Inc 50.6701 1.89 B 0.7201 1.44 2.46 M 124.7 M
MELI MercadoLibre Inc 169.235 76.55 B 1.7742 1.06 691.65 K 117.05 M
FSLR First Solar Inc 41.05 21.62 B 0.56 1.38 2.8 M 114.87 M
CACC Credit Acceptance 185.21 5.37 B 1.11 0.6 619.07 K 114.66 M
MLCO Melco Resorts & Entertainment ADR 15.4286 1.61 B 1.1514 8.06 7.24 M 111.78 M
GEN Gen Digital Inc 12.2204 17.67 B 0.0921 0.76 8.69 M 106.23 M
CRUS Cirrus Logic Inc 56.16 5.66 B 2.18 4.04 1.89 M 106.16 M
TRI Thomson Reuters Corporation Common Shares 33.0966 48.79 B 1.3222 4.16 3.01 M 99.63 M
BMRN Biomarin Pharmaceuticals 82.71 10.85 B 2.19 2.72 1.18 M 97.78 M
JBHT J B Hunt Transport 75.1175 20.28 B 0.3755 0.5 1.28 M 96.14 M
LITE Lumentum Hld 35.80 48.84 B 2.20 6.55 2.3 M 82.4 M
ALKS Alkermes Plc 51.88 7.71 B 1.47 2.92 1.56 M 80.85 M
SRPT Sarepta Therapeutics 40.07 1.91 B 0.83 2.12 1.85 M 74.29 M
SABR Sabre Corp 12.3592 680.04 M 0.2577 2.13 5.57 M 68.89 M
MIDD Middleby Corp 112.92 6.17 B 0.81 0.72 598.87 K 67.62 M
TEAM Atlassian 27.19 38.9 B 0.33 1.23 2.33 M 63.49 M
IONS Ionis Pharmaceuticals 27.32 6.55 B 1.34 5.16 2.05 M 56.02 M
FANG Diamondback Energy 70.5737 49.96 B 0.3998 0.57 764.7 K 53.97 M
EXEL Exelixis Inc 10.98 16.98 B 0.39 3.68 4.65 M 51.06 M
GRMN Garmin Ltd 38.3429 55.03 B 0.5008 1.32 1.33 M 50.92 M
PPLI People Incorporated 11.5934 3.16 B 0.0768 0.67 4.22 M 48.94 M
PCRX Pacira Pharm Inc 32.15 1.45 B 0.35 1.1 1.51 M 48.7 M
ALNY Alnylam Pharmaceuticals 37.00 20.89 B 1.40 3.93 1.27 M 47.07 M
SYNA Synaptics Inc 53.36 4.63 B 1.24 2.38 801.37 K 42.76 M
PAAS Pan Amer Silver Corp 14.4469 16.98 B 0.4455 3.18 2.94 M 42.44 M
RGLD Royal Gold Inc 62.4383 22.46 B 0.7618 1.24 657.9 K 41.08 M
CDW CDW Corporation 40.2585 19.6 B 0.214 0.53 996.2 K 40.11 M
HAIN Hain Celestial Group 37.07 13.6 M 0.70 1.92 1.07 M 39.65 M
DOX Amdocs Ltd Ord 48.7183 4.39 B 0.3886 0.8 813.3 K 39.62 M
JBSS John B Sanfilippo 46.3155 642.67 M 8.024 20.96 848.26 K 39.29 M
LPLA Lpl Financial Hld 28.5646 23.01 B 0.4808 1.71 1.37 M 39.18 M
AMKR Amkor Technology 9.5126 8.13 B 0.8927 10.36 4.09 M 38.9 M
NAVI Navient Cp 8.341 789.66 M 0.16 1.96 4.47 M 37.29 M
PBYI Puma Biotechnology 38.85 425.87 M 0.55 1.44 957.23 K 37.19 M
AEIS Advanced Energy 47.0826 7.98 B 0.3138 0.67 757.7 K 35.67 M
SHOO Steven Maddens Ltd 20.131 2.89 B 1.0294 5.39 1.76 M 35.41 M
SIMO Silicon Motion Techn ADR 32.8779 5.52 B 0.7051 2.19 1.07 M 35.11 M
RARE Ultragenyx Pharmaceu 60.22 1.57 B 1.23 2.09 573.7 K 34.55 M
ZBRA Zebra Technologies 66.58 15.16 B 0.74 1.12 486.99 K 32.42 M
NSPR InspireMD Inc. Common Stock 87937.50 32.36 M 50400.00 134.27 350 30.78 M
GPRE Green Plains Inc 24.5204 927.36 M 0.3257 1.35 1.25 M 30.73 M
AGIO Agios Pharmaceuticals 48.29 1.76 B 0.45 0.94 571.8 K 27.61 M
TREE Lendingtree Inc 80.60 519.7 M 0.75 0.94 327.73 K 26.41 M
SSRM Ssr Mining Inc 11.124 5.66 B 0.6858 6.57 2.32 M 25.86 M
CRTO Criteo S.A. ADR 36.61 758.89 M 0.46 1.27 706.02 K 25.85 M
EGRX Eagle Pharmaceuticals 57.24 3.29 M 1.36 2.43 440.06 K 25.19 M
TTMI TTM Technologies 13.31 7.01 B 0.16 1.22 1.82 M 24.23 M
OPK Opko Health Inc 9.56 1.28 B 0.14 1.49 2.5 M 23.86 M
NKTR Nektar Therapeutics 187.35 1.27 B 1.35 0.73 127.07 K 23.81 M
AXON Axon Enterprise Inc 22.61 25.49 B 0.23 1.03 983.8 K 22.24 M
ACIW Aci Worldwide Inc 19.01 6.06 B 0.89 4.91 1.12 M 21.26 M
MEOH Methanex Cp 30.5232 5.13 B 0.5767 1.93 680.3 K 20.76 M
SANM Sanmina Corp 28.10 7.22 B 0.45 1.63 738.25 K 20.74 M
NBIX Neurocrine Bioscienc 44.63 16.66 B 0.86 1.96 454.99 K 20.31 M
AMRX Amneal Pharmaceuticals Inc 20.95 7.01 B 0.85 4.23 893.48 K 18.72 M
ANIP ANI Pharma Inc 62.62 1.55 B 2.92 4.89 280.72 K 17.58 M
PGEN Precigen Inc 26.2042 1.6 B 0.337 1.3 651.61 K 17.07 M
WIX Wix.com Ltd 41.00 3.18 B 1.00 2.5 414.86 K 17.01 M
UPBD Upbound Group Inc. 10.15 1.41 B 0.06 0.59 1.49 M 15.13 M
GIII G-III Apparel Gp 26.5548 1.35 B 0.6157 2.37 545.9 K 14.5 M
CSIQ Canadian Solar Inc 14.66 755.01 M 0.22 1.52 878.29 K 12.88 M
PR Permian Resources Corp 13.2013 18.24 B 0.2186 1.68 950 K 12.54 M
VEON Veon Ltd ADR 60.5815 5.34 B 0.5393 0.9 182.32 K 11.05 M
LXRX Lexicon Pharmaceutcl 15.21 792.02 M 0.38 2.56 702.81 K 10.69 M
LSCC Lattice Semicond 6.31 14.94 B 0.24 3.95 1.65 M 10.4 M
GRFS Grifols S.A. ADR 12.8679 5.74 B 0.2732 2.17 755.78 K 9.73 M
AGPU AGPU 7830.00 78.01 M 3120.00 66.24 1.18 K 9.22 M
ROCK Gibraltar Ind Inc 39.10 963.12 M 0.20 0.51 224.53 K 8.78 M
SUPN Supernus Pharm 20.20 1.52 B 0.40 2.02 404.45 K 8.17 M
UCTT Ultra Clean Holdings 8.60 1.97 B 0.10 1.18 925.79 K 7.96 M
LOGI Logitech Int S.A. 20.8983 13.65 B 0.12 0.58 379.1 K 7.92 M
SNOA Sonoma Pharmaceuticals Inc 907.20 5.32 M 187.20 26 8.62 K 7.82 M
CHRS Coherus Bio 27.80 118.97 M 0.45 1.65 279.15 K 7.76 M
KYNB Kyntra Bio, Inc. 418.75 15.1 M 5.00 1.21 17.15 K 7.18 M
QURE Uniqure N.V. 7.29 1.52 B 0.50 7.36 952.67 K 6.94 M
VIVS VivoSim Labs, Inc. 652.80 2.35 M 55.20 9.24 10.11 K 6.6 M
AMPH Amphastar Pharma 18.47 1.21 B 0.33 1.82 350.44 K 6.47 M
MDXG Mimedx Group Inc 9.04 483.01 M 0.13 1.46 691.7 K 6.25 M
TVRD TVRD 257.40 12.78 M 5.76 2.29 24.21 K 6.23 M
INO Inovio Pharma 78.7971 125.63 M 1.4349 1.85 73.55 K 5.8 M
PTCT Ptc Therapeutics 6.35 5.47 B 0.14 2.25 898.44 K 5.71 M
AMRN Amarin Corp ADR 63.60 488.11 M 1.20 1.92 85.02 K 5.41 M
OMER Omeros Corp 8.31 1.22 B 0.11 1.34 637.61 K 5.3 M
RRR Red Rock Resorts Inc 16.6521 4.94 B 0.2325 1.42 314.4 K 5.24 M
ENTA Enanta Pharmaceutica 23.83 320.38 M 0.31 1.32 194.6 K 4.64 M
LNTH Lantheus Holdings 9.05 6.58 B 0.40 4.62 505.6 K 4.58 M
ALTO Alto Ingredients Inc 7.50 290.12 M 0.05 0.67 580.8 K 4.36 M
MBUU Malibu Boats Inc 14.89 397.89 M 0.22 1.5 259.25 K 3.86 M
ERIE Erie Indemnity Company 83.8708 14.28 B 0.4967 0.6 44.4 K 3.72 M
ARWR Arrowhead Pharma 6.02 8.22 B 0.22 3.79 591.25 K 3.56 M
ACLS Axcelis Tech Inc 14.20 3.06 B 0.55 4.03 246.46 K 3.5 M
IRTC Irhythm Technologies Inc 25.74 2.99 B 0.79 3.17 127.46 K 3.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
YUMC Yum China Holdings Inc 23.6878 16.79 B 1.7637 8.04 87.71 M 2.08 B
BHC Bausch Health Companies Inc 23.86 3.06 B 6.02 33.74 64.93 M 1.55 B
BAC Bank of America Corporation 13.4219 341.01 B 0.0889 0.67 88.59 M 1.19 B
CVX Chevron Corp 71.0935 414.8 B 1.1551 1.65 12.76 M 906.84 M
AA Alcoa Corp 21.8473 10.44 B 1.3956 6.82 32.22 M 703.94 M
MRK Merck & Company 42.2432 361.73 B 0.4132 0.99 15.04 M 635.17 M
TAP Molson Coors Brewing Company 82.5116 7.52 B 1.1752 1.44 6.88 M 567.48 M
MCK Mckesson Corp 120.0639 122.48 B 1.9504 1.65 4.63 M 556.16 M
AME Amtek Inc 42.14 52.44 B 0.7416 1.79 11.64 M 490.62 M
SHEL Royal Dutch Shell Plc ADR 52.17 280.78 B 2.36 4.74 8.81 M 459.72 M
SLB Schlumberger N.V. 60.0186 73.68 B 0.3584 0.6 6.83 M 409.66 M
MLM Martin Marietta Materials 179.7613 36.85 B 6.9899 4.05 2.24 M 403.55 M
ABBV Abbvie Inc 38.0586 514.92 B 0.4517 1.2 9.8 M 372.95 M
TWLO Twilio 35.88 31.26 B 1.76 5.16 9.92 M 356.09 M
ADM Archer Daniels Midland 35.2864 33.3 B 2.4002 7.3 9.71 M 342.48 M
TEVA Teva Pharmaceutical Industries Ltd ADR 41.3329 49.72 B 0.3642 0.89 7.78 M 321.49 M
NEM Newmont Mining Corp 29.7808 125.65 B 0.7141 2.46 10.72 M 319.28 M
JCI Johnson Controls Intl 33.0973 81.79 B 0.754 2.33 8.53 M 282.35 M
EMR Emerson Electric Company 40.2537 90.93 B 0.2525 0.63 6.97 M 280.56 M
FIS Fidelity National Information Services 64.4073 14.81 B 2.4557 3.96 4.2 M 270.25 M
HAL Halliburton Company 38.4273 26.34 B 0.1912 0.5 6.87 M 263.99 M
LVS Las Vegas Sands 46.7951 26.38 B 0.5986 1.3 5.45 M 254.91 M
TPR Tapestry Inc 28.2181 26.1 B 0.6077 2.2 8.53 M 240.74 M
MGM MGM Resorts International 24.9392 8.18 B 0.2173 0.88 9.41 M 234.58 M
RF Regions Financial Corp 7.6616 24.06 B 0.0919 1.21 23.18 M 177.6 M
M Macy's Inc 24.218 6.03 B 0.2301 0.96 7.16 M 173.3 M
VMC Vulcan Materials Company 105.4169 36.29 B 2.1886 2.12 1.62 M 170.58 M
EOG Eog Resources 67.9947 77.17 B 0.5519 0.82 2.5 M 169.72 M
MOS Mosaic Company 20.4935 7.11 B 0.6657 3.36 8.05 M 164.9 M
PBF PBF Energy Inc 18.0364 7.97 B 1.0591 6.24 8.88 M 160.13 M
TEL TE Connectivity Ltd 54.1329 59.52 B 0.3592 0.67 2.9 M 156.75 M
CNX CNX Resources Corp 15.0752 4.99 B 1.2106 8.73 10.27 M 154.75 M
NVO Novo Nordisk A/S ADR 31.4166 177.74 B 0.202 0.65 4.84 M 152.15 M
CFG Citizens Financial Group Inc/Ri 18.6521 26.51 B 0.3475 1.9 7.87 M 146.77 M
CF Cf Industries Holdings 19.281 17.75 B 0.6817 3.67 7.45 M 143.63 M
WHR Whirlpool Corp 101.5251 2.01 B 0.5057 0.5 1.21 M 122.93 M
SM Sm Energy Company 30.8386 7.03 B 1.0111 3.39 3.76 M 115.8 M
LHX L3Harris Technologies Inc 77.5932 48.39 B 2.9454 3.95 1.48 M 115.2 M
STT State Street Corp 53.659 45.05 B 0.3493 0.66 2.14 M 114.85 M
WPM Wheaton Precious Metals 21.4644 61.91 B 0.2115 1 5.12 M 109.9 M
DINO HF Sinclair Corp 18.4806 16.65 B 0.3631 2 5.8 M 107.12 M
GEN Genesis Healthcare Inc 12.2204 0.0921 0.76 8.69 M 106.23 M
UL Unilever Plc ADR 35.2967 142.12 B 0.4019 1.15 2.99 M 105.67 M
PRGO Perrigo Company 65.5815 2.2 B 1.1691 1.82 1.6 M 104.74 M
FTI Technipfmc Plc 21.7356 24.7 B 0.1538 0.71 4.72 M 102.59 M
AEM Agnico-Eagle Mines Ltd 43.1966 96.85 B 0.6862 1.61 2.3 M 99.25 M
TRI Thomson Reuters Corp 33.4871 50.15 B 1.3378 4.16 2.9 M 97.07 M
AMG Affiliated Managers Group 130.0532 9.39 B 1.6264 1.27 699.21 K 90.94 M
CLB Core Laboratories N.V. 89.5056 405.08 M 1.5689 1.78 978.1 K 87.55 M
BG Bunge Ltd 47.24 19.04 B 0.4303 0.92 1.81 M 85.3 M
OSK Oshkosh Truck Corp 47.2068 8.19 B 0.8661 1.87 1.79 M 84.38 M
IFF International Flavors & Fragrances 105.7734 20.69 B 2.4183 2.34 785 K 83.03 M
GPK Graphic Packaging Holding Company 10.4775 3.31 B 0.1161 1.12 7.82 M 81.98 M
EXP Eagle Materials Inc 79.2365 5.66 B 1.8167 2.35 995.07 K 78.85 M
KEX Kirby Corp 60.45 6.39 B 1.50 2.54 1.27 M 76.73 M
TDC Teradata Corp 27.10 2.96 B 0.14 0.52 2.8 M 75.95 M
HP Helmerich & Payne 40.1317 3.52 B 0.3592 0.9 1.88 M 75.45 M
MUR Murphy Oil Corp 18.6742 5.15 B 0.214 1.16 3.92 M 73.2 M
PAYC Paycom Software Inc 51.7521 10.51 B 0.2687 0.52 1.31 M 67.86 M
ST Sensata Technologies Holding N.V. 34.4662 5.72 B 0.5692 1.68 1.94 M 66.7 M
AU Anglogold Ashanti Ltd ADR 12.0429 47.03 B 0.4473 3.86 5.32 M 64.03 M
AG First Majestic Silver 8.5008 7.48 B 0.5622 7.08 7.31 M 62.16 M
CDE Coeur Mining Inc 11.26 15.81 B 0.08 0.72 5.4 M 60.77 M
RL Ralph Lauren Corp 81.8147 22.44 B 0.4644 0.57 707.6 K 57.89 M
WSM Williams-Sonoma 18.6464 29.92 B 0.1163 0.63 3.09 M 57.68 M
HL Hecla Mining Company 5.9917 9.9 B 0.2493 4.34 9.37 M 56.12 M
MTDR Matador Resources Company 20.91 6.24 B 0.7666 3.81 2.68 M 56.04 M
OII Oceaneering International 23.6211 3.41 B 0.3712 1.6 2.33 M 54.93 M
GRMN Garmin Ltd 38.3429 0.5008 1.32 1.33 M 50.92 M
EMBJ Embraer S.A. 21.3114 13.18 B 0.4963 2.38 2.32 M 49.52 M
DMC Del Monte Corporation 65.36 1.29 B 5.01 8.3 720.33 K 47.08 M
PAAS Pan American Silver Corp. 15.2631 0.4706 3.18 2.94 M 44.84 M
FNV Franco Nev Corp 61.0193 49.17 B 1.6329 2.75 729 K 44.48 M
KGC Kinross Gold Corp 3.5654 26.2 B 0.09 2.59 12.24 M 43.65 M
FMC FMC Corp 32.7868 875.79 M 0.2154 0.66 1.3 M 42.54 M
RGA Reinsurance Group of America Inc 89.904 17.1 B 0.4478 0.5 460 K 41.36 M
PRLB Proto Labs Inc 45.25 1.57 B 0.55 1.23 894.54 K 40.48 M
MPLX Mplx LP 14.3694 56.64 B 0.1999 1.41 2.74 M 39.34 M
KNX Knight-Swift Transporation Inc 26.9301 9.51 B 0.1374 0.51 1.25 M 33.65 M
LAZ Lazard Ltd 22.2412 4.11 B 0.2652 1.21 1.45 M 32.17 M
CC Chemours Company 12.2271 1.92 B 0.2977 2.5 2.48 M 30.29 M
STNG Scorpio Tankers Inc 31.6512 4.13 B 1.2692 4.18 942.7 K 29.84 M
CACI Caci International 99.45 13.51 B 1.60 1.64 299.3 K 29.77 M
GWRE Guidewire Software Inc 57.96 13.34 B 0.51 0.89 478 K 27.7 M
EGO Eldorado Gold Corp 16.3873 9.29 B 0.6952 4.43 1.58 M 25.85 M
UNFI United Nat Foods 42.91 2.72 B 1.17 2.8 535.08 K 22.96 M
IAG Iamgold Corp 4.15 10.71 B 0.14 3.49 5.45 M 22.62 M
PRKS United Parks & Resorts Inc 14.10 1.81 B 0.09 0.64 1.6 M 22.53 M
WT Wisdomtree Inc 7.4604 2.94 B 0.0689 0.93 3.01 M 22.43 M
RHP Ryman Hospitality Properties REIT 36.5696 9.11 B 0.245 0.67 606.4 K 22.18 M
SF Stifel Financial Corp 15.4216 10.65 B 0.0939 0.61 1.41 M 21.69 M
FET Forum Energy Technologies Inc 363.00 799.53 M 3.00 0.83 58.41 K 21.2 M
PUK Prudential Public Ltd Company ADR 22.7323 30.28 B 0.2337 1.04 914.7 K 20.79 M
AMRX Amneal Pharmaceuticals Inc 20.95 0.85 4.23 893.48 K 18.72 M
RDY Dr. Reddy's Laboratories Ltd ADR 8.1451 12.43 B 0.0624 0.77 2.19 M 17.83 M
GFI Gold Fields Ltd ADR 3.3387 34.9 B 0.1387 4.33 5.09 M 17.01 M
ONIT Onity Group Inc 65.40 258.99 M 1.35 2.11 254.49 K 16.64 M
ESI Element Solutions Inc 6.8316 7.61 B 0.065 0.96 2.43 M 16.6 M
PBH Prestige Brand Holdings 45.2485 2.04 B 0.5333 1.19 363.1 K 16.43 M
BVN Compania Mina Buenaventura S.A. ADR 12.443 7.11 B 0.3724 3.09 1.3 M 16.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 20.201 0.8683 4.49 5.45 M 110.01 M
ELD Eldorado Gold 22.0491 1.0429 4.96 4.26 M 93.88 M
BHC Bausch Health Companies Inc 31.18 7.24 30.24 2.93 M 91.2 M
TRI Thomson Reuters Corp 44.413 1.6892 3.95 1.77 M 78.74 M
FNV Franco-Nevada Corp 81.3371 2.1117 2.67 691.3 K 56.23 M
AEM Agnico Eagle Mines Ltd 57.8404 0.9274 1.63 735.66 K 42.55 M
WPM Wheaton Precious Metals Corp 28.6221 0.2719 0.96 1.46 M 41.74 M
CSU Constellation Software Inc 547.2028 6.3863 1.18 75.45 K 41.29 M
BTE Baytex Energy Corp 5.0247 0.1875 3.88 6.68 M 33.58 M
TOU Tourmaline Oil Corp 22.5724 0.2979 1.34 1.4 M 31.49 M
WEED Canopy Growth Corp 70.00 4.50 6.87 402.61 K 28.18 M
WFG West Fraser Timber CO Ltd 41.3612 0.8642 2.13 650.6 K 26.91 M
VET Vermilion Energy Inc 35.6593 1.1481 3.33 738.5 K 26.33 M
AG First Majestic Silver Corp 11.4362 0.8092 7.61 2.28 M 26.07 M
IMO Imperial Oil 34.9715 0.5928 1.72 734.7 K 25.69 M
DOL Dollarama Inc 32.756 0.3684 1.14 776.4 K 25.43 M
MX Methanex Corp 41.0063 0.7839 1.95 582.57 K 23.89 M
BTO B2Gold Corp 3.0603 0.0235 0.77 7.52 M 23.02 M
K Kinross Gold Corp 4.7795 0.09 1.92 4.71 M 22.53 M
IMG Iamgold Corp 5.56 0.19 3.54 3.96 M 22.01 M
PSK Prairiesky Royalty Ltd 10.829 0.3206 3.05 1.5 M 16.23 M
HBM Hudbay Minerals Inc 5.637 0.1268 2.3 2.71 M 15.3 M
GTE Gran Tierra Energy Inc 39.40 0.20 0.51 327.54 K 12.91 M
AGI Alamos Gold Inc Cls A 10.0219 0.1778 1.81 1.21 M 12.1 M
SSRM Ssr Mining Inc 14.9882 0.8907 6.32 796.2 K 11.93 M
TXG Torex Gold Resources Inc 25.6495 0.8065 3.25 422.12 K 10.83 M
CIGI Colliers International Group Inc 47.0664 1.2747 2.78 203.36 K 9.57 M
LUN Lundin Mining Corp 4.2249 0.1021 2.48 2.15 M 9.08 M
KXS Kinaxis Inc 66.12 0.58 0.88 134.7 K 8.91 M
PAAS Pan American Silver Corp 19.3011 0.6613 3.55 448.22 K 8.65 M
KEL Kelt Exploration Ltd 6.18 0.25 4.22 1.32 M 8.17 M
CU Canadian Utilities Ltd Cl A NV 24.1922 0.1505 0.63 321.56 K 7.78 M
LB Laurentian Bank 29.5606 0.3419 1.17 252.44 K 7.46 M
SJ Stella Jones Inc 42.5721 1.0639 2.56 168.4 K 7.17 M
WCP Whitecap Resources Inc 6.2765 0.0695 1.12 1.11 M 7 M
AAV Advantage Oil & Gas Ltd 9.18 0.13 1.44 757.11 K 6.95 M
CFP Canfor Corp 15.03 0.15 1.01 446.1 K 6.7 M
OR Osisko Gold Royalties Ltd 12.6461 0.2631 2.12 509.87 K 6.45 M
GAU Galiano Gold Inc 5.17 0.22 4.44 1.2 M 6.2 M
FVI Fortuna Mines Inc 9.75 0.58 6.32 630.2 K 6.14 M
CG Centerra Gold Inc 3.4513 0.2282 7.08 1.75 M 6.06 M
JAG Jaguar Mining Inc 6.8015 0.0907 1.35 786.22 K 5.35 M
PEY Peyto Exploration and Dvlpmnt Corp 8.3208 0.0599 0.73 613.4 K 5.1 M
NG Novagold Res Inc 7.02 0.31 4.62 697.43 K 4.9 M
CLS Celestica Inc Sv 16.25 0.38 2.39 295.1 K 4.8 M
STN Stantec Inc 26.7525 0.3364 1.27 172.06 K 4.6 M
MFI Maple Leaf Foods 19.9647 0.2835 1.44 225.76 K 4.51 M
BBD-B Bombardier Inc Series B 46.00 1.50 3.37 93.81 K 4.32 M
X TMX Group Ltd 9.9156 0.1062 1.08 428.48 K 4.25 M
WTE Westshore Terminals Investment Corp 16.4288 0.5227 3.29 239.09 K 3.93 M
PXT Parex Resources Inc 11.3006 0.1943 1.75 335.7 K 3.79 M
SVM Silvercorp Metals Inc 3.4058 0.1485 4.56 1.07 M 3.63 M
EDR Endeavour Silver Corp 5.5911 0.2364 4.41 647.21 K 3.62 M
GRT-UN Granite Real Estate Investment Trust 27.7415 0.3889 1.42 125.08 K 3.47 M
BBD-A Bombardier Inc 51.50 1.00 1.98 60.34 K 3.11 M
CJ Cardinal Energy Ltd 4.9618 0.0853 1.75 543.8 K 2.7 M
WPK Winpak Ltd 38.9329 0.2027 0.52 52.74 K 2.05 M
AD-UN Alaris Equity Partners Income Trust 9.1759 0.1285 1.42 177.13 K 1.63 M
WJX Wajax Corp 10.0584 1.0301 11.41 160.1 K 1.61 M
BNE Bonterra Energy Corp 21.3176 0.4304 2.06 72.05 K 1.54 M
POU Paramount Resources Ltd 6.0307 0.0666 1.12 231.46 K 1.4 M
SGY Surge Energy Inc 15.0227 0.2162 1.46 92.72 K 1.39 M
DR Medical Facilities Corp 13.7086 0.1793 1.33 97.89 K 1.34 M
EXE Extendicare Inc 5.3776 0.1253 2.39 235.3 K 1.27 M
FRU Freehold Royalties Ltd 6.9442 0.2137 3.18 144.17 K 1 M
PIF Polaris Infrastructure Inc 8.3319 0.2267 2.8 102 K 849.85 K
CEF Sprott Physical Gold Silver Trust 18.2261 0.1499 0.83 45.92 K 837.03 K
TOY Spin Master Corp 32.1532 0.2469 0.77 21.1 K 678.43 K
KBL Kbro Linen Inc 28.6704 0.8745 3.15 22.6 K 647.95 K
HLF High Liner 17.2908 0.2974 1.75 37.1 K 641.49 K
SEA Seabridge Gold Inc 11.4798 0.253 2.25 55.27 K 634.51 K
BPF-UN Boston Pizza Royalties Income Fund 10.7618 0.1312 1.23 53.93 K 580.34 K
MAL Magellan Aero 14.7766 0.1986 1.36 39.25 K 580 K
SII Sprott Inc 16.1976 0.1439 0.9 31.34 K 507.63 K
MFC-PN Manulife Financial Corp Pref N 12.359 0.0822 0.67 36.59 K 452.19 K
DCM Data Communications Mgmt Corp 3.696 9.02 M 0.076 2.1 111 K 410.26 K
DXT Dexterra Group Inc 5.7942 0.0317 0.55 69.8 K 404.44 K
EQX Equinox Gold Corp 9.6911 0.05 0.52 41.61 K 403.21 K
RSI Rogers Sugar Inc 3.4804 0.022 0.64 115.58 K 402.28 K
MUX Mcewen Mining Inc 4.9642 0.1871 3.92 70.16 K 348.29 K
PPTA Perpetua Resources Corp 9.80 0.10 1.03 34.97 K 342.71 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 8.2979 0.0532 0.65 41.12 K 341.18 K
TPX-B Molson Coors Canada Inc 113.7882 4.0875 3.73 2.62 K 298.47 K
BN-PFG Brookfield Corporation 13.2229 0.1114 0.85 17.61 K 232.79 K
LAS-A Lassonde Industries Inc 175.1448 5.2332 3.08 1.26 K 221.38 K
Y Yellow Pages Ltd 15.0183 0.1234 0.83 14.1 K 211.76 K
CSCI Cosciens Biopharma Inc 530.00 14.00 2.71 398 210.94 K
CGY Calian Group Ltd 19.8688 0.2964 1.51 9.64 K 191.57 K
PTM Platinum Group Metals Ltd 23.30 0.20 0.87 7.76 K 180.81 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.8592 0.0503 0.57 20.4 K 180.73 K
ALA-PG Altagas Ltd Pref G 12.3473 0.0981 0.8 12.85 K 158.68 K
SKE Skeena Resources Ltd 4.80 0.40 9.09 29.52 K 141.67 K
PPL-PE Pembina Pipeline Corp Pref E 11.8026 0.1333 1.14 11.55 K 136.27 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.4708 0.0704 0.75 11.65 K 110.38 K
SRV-UN SIR Royalty Income Fund 6.8278 0.0433 0.64 13.22 K 90.3 K
ENB-PFG Enbridge Inc Pref 15 11.2243 0.0831 0.75 7.83 K 87.89 K
BPS-PB Brookfield Property Split Corp Pref B 15.6763 0.0933 0.6 5.4 K 84.65 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.3802 0.0618 0.6 7.7 K 79.93 K
BN-PFC Brookfield Corporation 13.2358 0.0692 0.53 5.5 K 72.8 K
PZA Pizza Pizza Royalty Corp 8.0803 0.0423 0.53 8.9 K 71.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 8.30 268.43 M 0.20 2.47 228.36 K 1.9 M
SHWZ Medicine Man Technologies Inc 4.96 0.56 12.73 262.81 K 1.3 M
EVIO EVIO Inc 3.49 0.69 24.64 230.48 K 804.36 K
ZRFY Zerify Inc 4.05 497.56 K 1.30 47.27 92.15 K 373.21 K
CHALF Chalice Brands Ltd 11.7991 0.6992 6.3 5.11 K 60.33 K
MDLM Medley Management Inc 63.2633 612 0.3554 0.56 796 50.36 K
PNPL Pineapple Express 4.50 36.55 K 2.00 80 7.2 K 32.38 K
SEII Sharing Economy International Inc 149.02 645.17 K 2.82 1.93 176 26.23 K
YVRLF Liquid Media Group Ltd. 32.80 482 1.148 3.63 609 19.98 K
TREVQ Trevali Mining Corporation 7.823 0.067 0.86 2 K 15.65 K
WTRV White River Energy Corp. 35.15 6.2 K 0.95 2.78 37 1.3 K
ECEZ Ecosciences Inc 89.00 2.51 M 4.00 4.71 14 1.25 K
CLABF Core One Labs Inc 69.1199 0.576 0.84 10 691.2
CBDL CBD Life Sciences Inc 28485.7578 1.22 M 2998.502 11.76 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 7.72 0.33 4.47 657.12 K 5.07 M
SILV Silver Valley Metals Corp. 3.24 0.27 9.09 728.1 K 2.36 M
AXL Arrow Exploration Corp 7.6923 0.1709 2.27 98.8 K 760 K
MXL-H MX Gold Corp 3.50 0.50 16.67 139.89 K 489.62 K
NEXM NexMetals Mining Corp. 28.00 7.00 33.33 11.18 K 313.1 K
PUMA Puma Exploration Inc 8.00 1.00 14.29 21.3 K 170.4 K
VCG Visionary Copper and Gold Mines Inc. 5.70 0.20 3.64 25.08 K 142.96 K
AEC Anfield Energy Inc 7.50 61.41 M 0.75 11.11 17.47 K 131 K
CDB Cordoba Minerals Corp 12.75 0.17 1.35 9.78 K 124.72 K
PE Pure Energy Minerals Limited 3.66 0.12 3.39 24.52 K 89.73 K
CKG Chesapeake Gold Corp 4.58 0.08 1.78 19.52 K 89.4 K
KTN Kootenay Silver Inc 4.60 0.20 4.55 18.66 K 85.84 K
BQE BQE Water Inc 5.50 0.50 10 10 K 55 K
NXS Nexus Gold Corp 237.50 12.50 5.56 226 53.67 K
OPW Opawica Explorations Inc 8.50 1.50 21.43 2.37 K 20.14 K
AIS A.I.S. Resources Limited 4.00 0.50 14.29 4.54 K 18.16 K
RAGE Renegade Gold Inc. 44.40 4.20 10.45 392 17.4 K
GSKR Goldsky Resources Corp. 4.48 0.08 1.82 3.08 K 13.78 K
KCC Kincora Copper Limited 8.40 0.90 12 1.1 K 9.24 K
GBU Gabriel Resources Ltd 6.10 0.10 1.67 1 K 6.1 K
DIG-H District Mines Ltd 3.30 0.90 37.5 1.67 K 5.5 K
BCF Builders Capital Mortgage Corp 4.1673 0.107 2.64 1 K 4.17 K
ANDC Andina Copper Corporation 8.125 1.875 30 152 1.24 K
GST Gold Strategy Inc. 6.50 0.75 13.04 44 286
© 2026 - CastFwd Corp.